50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 19765610 | 9829 | 29.14 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.95 | 0.00 | 0 | 4641 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1976 | 20240624 | 1.72 | 3815 | -47.31 | 20240624 | 1976 | 1.72 | 20240624 | 3815 | -47.31 | 20240624 | 1976 | 1.72 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 19765610 | 9829 | 29.14 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.95 | 0.00 | 0 | 4641 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1976 | 20240624 | 1.72 | 3815 | -47.31 | 20240624 | 1976 | 1.72 | 20240624 | 3815 | -47.31 | 20240624 | 1976 | 1.72 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 19474110 | 9684 | 28.71 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.96 | 0.00 | 0 | 4641 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1976 | 20240624 | 1.72 | 3815 | -47.31 | 20240624 | 1976 | 1.72 | 20240624 | 3815 | -47.31 | 20240624 | 1976 | 1.72 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 17473265 | 8691 | 25.77 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.50 | 0.00 | 0 | 3658 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3815 | 20240624 | -47.44 | 1976 | 20240624 | 1.47 | 3815 | -47.44 | 20240624 | 1976 | 1.47 | 20240624 | 3815 | -47.44 | 20240624 | 1976 | 1.47 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 17075515 | 8493 | 25.18 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.54 | 0.00 | 0 | 3658 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1976 | 20240624 | 1.72 | 3815 | -47.31 | 20240624 | 1976 | 1.72 | 20240624 | 3815 | -47.31 | 20240624 | 1976 | 1.72 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 8699845 | 4326 | 12.83 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.06 | 0.00 | 0 | 1638 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1976 | 20240624 | 1.72 | 3815 | -47.31 | 20240624 | 1976 | 1.72 | 20240624 | 3815 | -47.31 | 20240624 | 1976 | 1.72 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 328855 | 163 | 0.48 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2017.52 | 0.00 | 0 | 0 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 18135 | 9 | 0.03 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 68219205 | 33725 | 413.65 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2022.81 | 0.00 | 0 | -209 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 66893310 | 33067 | 405.58 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2022.96 | 0.00 | 0 | -67 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 66723750 | 32983 | 404.55 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2022.97 | 0.00 | 0 | -67 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 66267310 | 32757 | 401.78 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2023.00 | 0.00 | 0 | -209 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 28987295 | 14347 | 175.97 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.44 | 0.00 | 0 | -209 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8383960 | 4160 | 51.02 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.38 | 0.00 | 0 | 2 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4522900 | 2244 | 27.52 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.55 | 0.00 | 0 | 2 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 14155 | 7 | 0.09 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2022.14 | 0.00 | 0 | 2 | 2031 | 2022 | 2016 | 2007 | 2001 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 16436575 | 8153 | 34.59 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.02 | 0.00 | 0 | 230 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 16349930 | 8110 | 34.41 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.02 | 0.00 | 0 | 230 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 14989730 | 7435 | 31.54 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.10 | 0.00 | 0 | 230 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 13345220 | 6619 | 28.08 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.20 | 0.00 | 0 | 230 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 13319025 | 6606 | 28.03 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.20 | 0.00 | 0 | 230 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 12748230 | 6323 | 26.83 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.17 | 0.00 | 0 | 230 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 9396610 | 4667 | 19.80 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2013.42 | 0.00 | 0 | 19 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 7036000 | 3498 | 14.84 | 2015 | 2015 | 2010 | 2630 | 1420 | 2025 | 2011.44 | 0.00 | 0 | 19 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 139 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -47.31 | 1976 | 20240624 | 1.72 | 3815 | -47.31 | 20240624 | 1976 | 1.72 | 20240624 | 3815 | -47.31 | 20240624 | 1976 | 1.72 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 47670155 | 23570 | 127.47 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2022.49 | 0.00 | 0 | 7007 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 47376560 | 23425 | 126.69 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2022.48 | 0.00 | 0 | 6868 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18642875 | 9228 | 49.91 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2020.25 | 0.00 | 0 | 5719 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 15001805 | 7429 | 40.18 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2019.36 | 0.00 | 0 | 4470 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 12547535 | 6217 | 33.62 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.26 | 0.00 | 0 | 3277 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8456475 | 4191 | 22.67 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.77 | 0.00 | 0 | 2079 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4898795 | 2429 | 13.14 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.79 | 0.00 | 0 | 880 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 37282240 | 18490 | 87.51 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.35 | 0.00 | 0 | -20 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 36342940 | 18025 | 85.31 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.25 | 0.00 | 0 | -20 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 30620255 | 15192 | 71.90 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.55 | 0.00 | 0 | -20 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 29697115 | 14735 | 69.74 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.41 | 0.00 | 0 | -20 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 28642675 | 14213 | 67.27 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.24 | 0.00 | 0 | 10 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 28618440 | 14201 | 67.21 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.24 | 0.00 | 0 | 10 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 26666800 | 13234 | 62.63 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.02 | 0.00 | 0 | 10 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 1410740 | 700 | 3.31 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.34 | 0.00 | 0 | 10 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 42712115 | 21129 | 454.09 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2021.49 | 0.00 | 0 | 4792 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 38445440 | 19022 | 408.81 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2021.10 | 0.00 | 0 | 4685 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 20063820 | 9944 | 213.71 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2017.68 | 0.00 | 0 | 3873 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18412650 | 9128 | 196.17 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2017.16 | 0.00 | 0 | 3249 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10696905 | 5302 | 113.95 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2017.52 | 0.00 | 0 | 2871 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8598570 | 4263 | 91.62 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2017.02 | 0.00 | 0 | 2469 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 6506940 | 3228 | 69.37 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.78 | 0.00 | 0 | 1905 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 4267920 | 2121 | 45.58 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.22 | 0.00 | 0 | 1102 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 161231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 34104970 | 16891 | 7.56 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.12 | 0.00 | 0 | 256 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 33760180 | 16720 | 7.48 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.15 | 0.00 | 0 | 273 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 141245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 31450240 | 15574 | 6.97 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.41 | 0.00 | 0 | 273 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 27274280 | 13505 | 6.04 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.57 | 0.00 | 0 | 256 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 121241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 24977155 | 12365 | 5.53 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.99 | 0.00 | 0 | 201 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 111245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 12464430 | 6170 | 2.76 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.17 | 0.00 | 0 | 201 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 101246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12171510 | 6025 | 2.70 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.17 | 0.00 | 0 | 201 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 091249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 42575 | 21 | 0.01 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2027.38 | 0.00 | 0 | -1 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 161221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 114562980 | 56581 | 348.00 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2024.76 | 0.00 | 0 | 4108 | 2041 | 2027 | 2021 | 2007 | 2001 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.82 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 112325355 | 55476 | 341.20 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2024.76 | 0.00 | 0 | 4108 | 2041 | 2027 | 2021 | 2007 | 2001 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.80 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 52632185 | 25996 | 159.89 | 2025 | 2030 | 2015 | 2615 | 1415 | 2015 | 2024.63 | 0.00 | 0 | 4365 | 2041 | 2027 | 2021 | 2007 | 2001 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 14580385 | 7205 | 44.31 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2023.65 | 0.00 | 0 | 556 | 2041 | 2027 | 2021 | 2007 | 2001 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 3185805 | 1577 | 9.70 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.17 | 0.00 | 0 | 556 | 2041 | 2027 | 2021 | 2007 | 2001 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 111231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2288930 | 1133 | 6.97 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.24 | 0.00 | 0 | 556 | 2041 | 2027 | 2021 | 2007 | 2001 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 101233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1835425 | 908 | 5.58 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2021.39 | 0.00 | 0 | 463 | 2041 | 2027 | 2021 | 2007 | 2001 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 091236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 548420 | 271 | 1.67 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2023.69 | 0.00 | 0 | 41 | 2041 | 2027 | 2021 | 2007 | 2001 | 2025 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 161208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 32856705 | 16259 | 55.54 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2020.83 | 0.00 | 0 | 1278 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 151215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 31226570 | 15450 | 52.77 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2021.14 | 0.00 | 0 | 1728 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 141218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 13004860 | 6415 | 21.91 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2027.26 | 0.00 | 0 | 1106 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 131213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 9536035 | 4702 | 16.06 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.08 | 0.00 | 0 | 1106 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 121216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5107350 | 2515 | 8.59 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.76 | 0.00 | 0 | 1106 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 111207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5046600 | 2485 | 8.49 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.82 | 0.00 | 0 | 1106 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 101200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5018225 | 2471 | 8.44 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.85 | 0.00 | 0 | 1106 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 091221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 4146805 | 2041 | 6.97 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2031.75 | 0.00 | 0 | 995 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 161204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 59465860 | 29277 | 778.23 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2031.15 | 0.00 | 0 | 717 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 151219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 59465860 | 29277 | 778.23 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2031.15 | 0.00 | 0 | 717 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 141208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 59228400 | 29160 | 775.12 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.15 | 0.00 | 0 | 707 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 131211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 57141560 | 28132 | 747.79 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.19 | 0.00 | 0 | 707 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 121209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 14584615 | 7168 | 190.54 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.68 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 111205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 14482865 | 7118 | 189.21 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.68 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 101211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 11733880 | 5767 | 153.30 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.66 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 091206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 95645 | 47 | 1.25 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 161141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 7634750 | 3762 | 31.38 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.44 | 0.00 | 0 | 627 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 151158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 7634750 | 3762 | 31.38 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.44 | 0.00 | 0 | 627 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 141155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 7634750 | 3762 | 31.38 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.44 | 0.00 | 0 | 627 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 131154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7598160 | 3744 | 31.23 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.42 | 0.00 | 0 | 627 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 121148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7350475 | 3622 | 30.21 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.40 | 0.00 | 0 | 627 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 111150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5202735 | 2564 | 21.39 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.15 | 0.00 | 0 | 627 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 101152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 3513600 | 1732 | 14.45 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.64 | 0.00 | 0 | 627 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 091146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 460175 | 227 | 1.89 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.20 | 0.00 | 0 | 127 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 161130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 24344295 | 11989 | 242.30 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.55 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 151149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 23625650 | 11635 | 235.15 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.57 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 141159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 22473590 | 11068 | 223.69 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.50 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 131151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 21271780 | 10476 | 211.72 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.53 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 121151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 17020885 | 8382 | 169.40 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.65 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 111152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 8887845 | 4376 | 88.44 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2031.04 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 101147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 4269835 | 2102 | 42.48 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2031.32 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 091152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 164545 | 81 | 1.64 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2031.42 | 0.00 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 161126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 10055295 | 4948 | 38.43 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.19 | 0.00 | 0 | -306 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 151148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 9417845 | 4634 | 35.99 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.34 | 0.00 | 0 | -98 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 141142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 7165155 | 3527 | 27.39 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.52 | 0.00 | 0 | -98 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 131143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 4261945 | 2097 | 16.29 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.40 | 0.00 | 0 | -98 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 121142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3952625 | 1945 | 15.11 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.20 | 0.00 | 0 | -98 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 111138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3824420 | 1882 | 14.62 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.10 | 0.00 | 0 | -98 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 101142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 925725 | 455 | 3.53 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.56 | 0.00 | 0 | -98 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 091147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 59040 | 29 | 0.23 | 2040 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.86 | 0.00 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 161116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 26156525 | 12876 | 132.93 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.42 | 0.00 | 0 | 102 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 151128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 26156525 | 12876 | 132.93 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.42 | 0.00 | 0 | 102 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 141132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 23578230 | 11609 | 119.85 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.03 | 0.00 | 0 | -200 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 131128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 13280010 | 6536 | 67.48 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2031.83 | 0.00 | 0 | -200 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 121126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 9053285 | 4454 | 45.98 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.62 | 0.00 | 0 | -200 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 111121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 6950050 | 3418 | 35.29 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2033.37 | 0.00 | 0 | -200 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 101123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 6105490 | 3002 | 30.99 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2033.81 | 0.00 | 0 | -200 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 091130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 4695295 | 2308 | 23.83 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.36 | 0.00 | 0 | -200 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 161108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 19673235 | 9686 | 59.08 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2031.10 | 0.00 | 0 | 6004 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 151119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 19306935 | 9506 | 57.98 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2031.03 | 0.00 | 0 | 5824 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 141118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 16851215 | 8299 | 50.62 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2030.51 | 0.00 | 0 | 4724 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 131120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 12194190 | 6010 | 36.66 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2028.98 | 0.00 | 0 | 3624 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 121106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 8937610 | 4404 | 26.86 | 2020 | 2035 | 2020 | 2625 | 1415 | 2020 | 2029.43 | 0.00 | 0 | 2504 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 111105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 3654505 | 1802 | 10.99 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2028.03 | 0.00 | 0 | 1400 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 101104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 1285750 | 635 | 3.87 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2024.80 | 0.00 | 0 | 300 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 091109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 48480 | 24 | 0.15 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 161055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 33149405 | 16388 | 135.43 | 2040 | 2040 | 2020 | 2650 | 1430 | 2040 | 2022.79 | 0.00 | 0 | 5710 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 151113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 19538910 | 9651 | 79.75 | 2040 | 2040 | 2020 | 2650 | 1430 | 2040 | 2024.55 | 0.00 | 0 | 5647 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 141110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 17183800 | 8489 | 70.15 | 2040 | 2040 | 2020 | 2650 | 1430 | 2040 | 2024.24 | 0.00 | 0 | 4789 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 131105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 14452150 | 7140 | 59.00 | 2040 | 2040 | 2020 | 2650 | 1430 | 2040 | 2024.11 | 0.00 | 0 | 3968 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 121110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 12528455 | 6190 | 51.15 | 2040 | 2040 | 2020 | 2650 | 1430 | 2040 | 2023.98 | 0.00 | 0 | 3129 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 111057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 10217405 | 5048 | 41.72 | 2040 | 2040 | 2020 | 2650 | 1430 | 2040 | 2024.05 | 0.00 | 0 | 2290 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 101057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 6378995 | 3150 | 26.03 | 2040 | 2040 | 2020 | 2650 | 1430 | 2040 | 2025.08 | 0.00 | 0 | 1450 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 091051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 499800 | 245 | 2.02 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.00 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N |