43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 220600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 9256 |
| 3 | 20250311 | 220500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20250311 | 220400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20250311 | 220300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20250311 | 220200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20250311 | 220100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20250311 | 220000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20250311 | 215900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20250311 | 215800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20250311 | 215700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20250311 | 215600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20250311 | 215500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20250311 | 215400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20250311 | 215300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20250311 | 215200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20250311 | 215100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20250311 | 215000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20250311 | 214900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20250311 | 214800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20250311 | 214700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20250311 | 214600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20250311 | 214500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20250311 | 214400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20250311 | 214300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20250311 | 214200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20250311 | 214100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20250311 | 214000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20250311 | 213900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20250311 | 213800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20250311 | 213700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20250311 | 213600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 9256 |
| 33 | 20250311 | 213500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20250311 | 213400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20250311 | 213300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20250311 | 213200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20250311 | 213100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20250311 | 213000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20250311 | 212900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20250311 | 212800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20250311 | 212700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20250311 | 212600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20250311 | 212500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20250311 | 212400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20250311 | 212300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20250311 | 212200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20250311 | 212100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20250311 | 212000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20250311 | 211900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20250311 | 211800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20250311 | 211700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20250311 | 211600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20250311 | 211500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20250311 | 211400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20250311 | 211300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20250311 | 211200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20250311 | 211100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20250311 | 211000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20250311 | 210900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20250311 | 210800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20250311 | 210700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20250311 | 210600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 9256 |
| 63 | 20250311 | 210500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20250311 | 210400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20250311 | 210300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20250311 | 210200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20250311 | 210100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20250311 | 210000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20250311 | 205900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20250311 | 205800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20250311 | 205700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20250311 | 205600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20250311 | 205500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20250311 | 205400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20250311 | 205300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20250311 | 205200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20250311 | 205100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20250311 | 205000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20250311 | 204900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20250311 | 204800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20250311 | 204700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20250311 | 204600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20250311 | 204500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20250311 | 204400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20250311 | 204300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20250311 | 204200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20250311 | 204100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20250311 | 204000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20250311 | 203900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20250311 | 203800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20250311 | 203700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20250311 | 203600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 9256 |
| 93 | 20250311 | 203500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20250311 | 203400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20250311 | 203300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20250311 | 203200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20250311 | 203100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20250311 | 203000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20250311 | 202900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20250311 | 202800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20250311 | 202700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20250311 | 202600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20250311 | 202500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20250311 | 202400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20250311 | 202300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20250311 | 202200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20250311 | 202100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20250311 | 202000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20250311 | 201900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20250311 | 201800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20250311 | 201700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20250311 | 201600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20250311 | 201500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20250311 | 201400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20250311 | 201300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20250311 | 201200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20250311 | 201100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20250311 | 201000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20250311 | 200900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20250311 | 200800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20250311 | 200700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20250311 | 200600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 9256 |
| 123 | 20250311 | 200500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20250311 | 200400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20250311 | 200300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20250311 | 200200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20250311 | 200100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20250311 | 200000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20250311 | 195900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20250311 | 195800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20250311 | 195700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20250311 | 195600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20250311 | 195500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20250311 | 195400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20250311 | 195300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20250311 | 195200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20250311 | 195100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20250311 | 195000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20250311 | 194900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20250311 | 194800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20250311 | 194700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20250311 | 194600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20250311 | 194500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20250311 | 194400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20250311 | 194300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20250311 | 194200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20250311 | 194100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20250311 | 194000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20250311 | 193900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20250311 | 193800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20250311 | 193700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20250311 | 193600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 9256 |
| 153 | 20250311 | 193500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20250311 | 193400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20250311 | 193300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20250311 | 193200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20250311 | 193100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20250311 | 193000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20250311 | 192900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20250311 | 192800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20250311 | 192700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20250311 | 192600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20250311 | 192500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20250311 | 192400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20250311 | 192300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20250311 | 192200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20250311 | 192100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20250311 | 192000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20250311 | 191900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20250311 | 191800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20250311 | 191700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20250311 | 191600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20250311 | 191500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20250311 | 191400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20250311 | 191300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20250311 | 191200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20250311 | 191100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20250311 | 191000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20250311 | 190900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20250311 | 190800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20250311 | 190700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20250311 | 190600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 9256 |
| 183 | 20250311 | 190500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20250311 | 190400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20250311 | 190300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20250311 | 190200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20250311 | 190100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20250311 | 190000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20250311 | 185900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20250311 | 185800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20250311 | 185700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20250311 | 185600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20250311 | 185500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20250311 | 185400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20250311 | 185300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20250311 | 185200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20250311 | 185100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20250311 | 185000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20250311 | 184900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20250311 | 184800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20250311 | 184700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20250311 | 184600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20250311 | 184500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20250311 | 184400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20250311 | 184300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20250311 | 184200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20250311 | 184100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20250311 | 184000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20250311 | 183900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20250311 | 183800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20250311 | 183700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20250311 | 183600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 9256 |
| 213 | 20250311 | 183500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20250311 | 183400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20250311 | 183300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20250311 | 183200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20250311 | 183100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20250311 | 183000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20250311 | 182900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20250311 | 182800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20250311 | 182700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20250311 | 182600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20250311 | 182500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20250311 | 182400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20250311 | 182300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20250311 | 182200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20250311 | 182100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20250311 | 182000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20250311 | 181900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20250311 | 181800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20250311 | 181700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20250311 | 181600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20250311 | 181500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20250311 | 181400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20250311 | 181300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20250311 | 181200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20250311 | 181100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20250311 | 181000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20250311 | 180900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20250311 | 180800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20250311 | 180700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20250311 | 180600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 9256 |
| 243 | 20250311 | 180500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20250311 | 180400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20250311 | 180300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20250311 | 180200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20250311 | 180100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20250311 | 180000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20250311 | 175900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20250311 | 175800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20250311 | 175700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20250311 | 175600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20250311 | 175500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20250311 | 175400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20250311 | 175300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20250311 | 175200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20250311 | 175100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20250311 | 175000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20250311 | 174900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20250311 | 174800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20250311 | 174700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20250311 | 174600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20250311 | 174500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20250311 | 174400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20250311 | 174300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20250311 | 174200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20250311 | 174100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20250311 | 174000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20250311 | 173900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20250311 | 173800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20250311 | 173700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20250311 | 173600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 9256 |
| 273 | 20250311 | 173500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20250311 | 173400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20250311 | 173300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20250311 | 173200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20250311 | 173100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20250311 | 173000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20250311 | 172900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20250311 | 172800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20250311 | 172700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20250311 | 172600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20250311 | 172500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20250311 | 172400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20250311 | 172300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20250311 | 172200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20250311 | 172100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20250311 | 172000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20250311 | 171900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20250311 | 171800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20250311 | 171700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20250311 | 171600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20250311 | 171500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20250311 | 171400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20250311 | 171300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20250311 | 171200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20250311 | 171100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20250311 | 171000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20250311 | 170900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20250311 | 170800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20250311 | 170700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20250311 | 170600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 9256 |
| 303 | 20250311 | 170500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20250311 | 170400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20250311 | 170300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20250311 | 170200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 307 | 20250311 | 170100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20250311 | 170000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20250311 | 165900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20250311 | 165800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20250311 | 165700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20250311 | 165600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20250311 | 165500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20250311 | 165400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20250311 | 165300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20250311 | 165200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20250311 | 165100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20250311 | 165000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20250311 | 164900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20250311 | 164800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20250311 | 164700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 322 | 20250311 | 164600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20250311 | 164500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 324 | 20250311 | 164400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 325 | 20250311 | 164300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 326 | 20250311 | 164200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 327 | 20250311 | 164100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 328 | 20250311 | 164000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 329 | 20250311 | 163900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 330 | 20250311 | 163800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 331 | 20250311 | 163700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 332 | 20250311 | 163600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 9256 |
| 333 | 20250311 | 163500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 334 | 20250311 | 163400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 335 | 20250311 | 163300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 336 | 20250311 | 163200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 337 | 20250311 | 163100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 338 | 20250311 | 163000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 339 | 20250311 | 162900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 340 | 20250311 | 162800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 341 | 20250311 | 162700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 342 | 20250311 | 162600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 343 | 20250311 | 162500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 344 | 20250311 | 162400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 345 | 20250311 | 162300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 346 | 20250311 | 162200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 347 | 20250311 | 162100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 348 | 20250311 | 162000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 349 | 20250311 | 161900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 350 | 20250311 | 161800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 351 | 20250311 | 161700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 352 | 20250311 | 161600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 353 | 20250311 | 161500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 354 | 20250311 | 161400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 355 | 20250311 | 161300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 356 | 20250311 | 161200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 357 | 20250311 | 161100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 358 | 20250311 | 161000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 359 | 20250311 | 160900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 360 | 20250311 | 160800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 361 | 20250311 | 160700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 362 | 20250311 | 160600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 9256 |
| 363 | 20250311 | 160500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 364 | 20250311 | 160400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 365 | 20250311 | 160300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 366 | 20250311 | 160200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 367 | 20250311 | 160100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 368 | 20250311 | 160000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 369 | 20250311 | 155900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 370 | 20250311 | 155800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 371 | 20250311 | 155700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 372 | 20250311 | 155600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 373 | 20250311 | 155500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 374 | 20250311 | 155400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 375 | 20250311 | 155300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 376 | 20250311 | 155200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 377 | 20250311 | 155100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 378 | 20250311 | 155000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 379 | 20250311 | 154900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 380 | 20250311 | 154800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 381 | 20250311 | 154700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 382 | 20250311 | 154600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 383 | 20250311 | 154500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 384 | 20250311 | 154400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 385 | 20250311 | 154300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 386 | 20250311 | 154200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 387 | 20250311 | 154100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 388 | 20250311 | 154000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 389 | 20250311 | 153900 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 390 | 20250311 | 153800 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 391 | 20250311 | 153700 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 392 | 20250311 | 153600 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 9256 |
| 393 | 20250311 | 153500 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 394 | 20250311 | 153400 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 395 | 20250311 | 153300 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 396 | 20250311 | 153200 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 397 | 20250311 | 153100 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 0 |
| 398 | 20250311 | 153000 | 34378051475 | 29550 | 29550 | 29550 | 29550 | 9256 |
| 399 | 20250311 | 152900 | 34104536675 | 29200 | 29200 | 29200 | 29200 | 0 |
| 400 | 20250311 | 152800 | 34104536675 | 29200 | 29200 | 29200 | 29200 | 0 |
| 401 | 20250311 | 152700 | 34104536675 | 29200 | 29200 | 29200 | 29200 | 0 |
| 402 | 20250311 | 152600 | 34104536675 | 29200 | 29200 | 29200 | 29200 | 0 |
| 403 | 20250311 | 152500 | 34104536675 | 29200 | 29200 | 29200 | 29200 | 0 |
| 404 | 20250311 | 152400 | 34104536675 | 29200 | 29200 | 29200 | 29200 | 0 |
| 405 | 20250311 | 152300 | 34104536675 | 29200 | 29200 | 29200 | 29200 | 0 |
| 406 | 20250311 | 152200 | 34104536675 | 29200 | 29200 | 29200 | 29200 | 0 |
| 407 | 20250311 | 152100 | 34104536675 | 29200 | 29200 | 29200 | 29200 | 0 |
| 408 | 20250311 | 152000 | 34104536675 | 29200 | 29200 | 29200 | 29200 | 0 |
| 409 | 20250311 | 151900 | 34104536675 | 29200 | 29200 | 29250 | 29100 | 3510 |
| 410 | 20250311 | 151800 | 34002128025 | 29200 | 29300 | 29300 | 29200 | 932 |
| 411 | 20250311 | 151700 | 33974890425 | 29300 | 29200 | 29300 | 29100 | 2688 |
| 412 | 20250311 | 151600 | 33896450975 | 29200 | 29200 | 29250 | 29150 | 1179 |
| 413 | 20250311 | 151500 | 33862026475 | 29225 | 29300 | 29300 | 29150 | 1853 |
| 414 | 20250311 | 151400 | 33807855025 | 29300 | 29400 | 29450 | 29300 | 2482 |
| 415 | 20250311 | 151300 | 33734970625 | 29450 | 29350 | 29450 | 29300 | 3152 |
| 416 | 20250311 | 151200 | 33642370175 | 29400 | 29200 | 29400 | 29150 | 3009 |
| 417 | 20250311 | 151100 | 33554316075 | 29200 | 29250 | 29300 | 29150 | 1909 |
| 418 | 20250311 | 151000 | 33498526075 | 29200 | 29000 | 29300 | 28950 | 1432 |
| 419 | 20250311 | 150900 | 33456759775 | 28950 | 29050 | 29050 | 28950 | 1213 |
| 420 | 20250311 | 150800 | 33421637425 | 29050 | 29100 | 29100 | 28950 | 1481 |
| 421 | 20250311 | 150700 | 33378660975 | 29050 | 29250 | 29300 | 29050 | 2110 |
| 422 | 20250311 | 150600 | 33317122250 | 29300 | 28950 | 29300 | 28850 | 2298 |
| 423 | 20250311 | 150500 | 33250237650 | 28950 | 29000 | 29050 | 28900 | 2148 |
| 424 | 20250311 | 150400 | 33188003900 | 29000 | 29050 | 29100 | 29000 | 345 |
| 425 | 20250311 | 150300 | 33177987650 | 29050 | 29000 | 29150 | 28950 | 1252 |
| 426 | 20250311 | 150200 | 33141597050 | 28900 | 29150 | 29200 | 28900 | 1568 |
| 427 | 20250311 | 150100 | 33096062500 | 29150 | 28900 | 29250 | 28900 | 4060 |
| 428 | 20250311 | 150000 | 32977948450 | 28950 | 28750 | 28950 | 28650 | 3085 |
| 429 | 20250311 | 145900 | 32889242600 | 28750 | 28750 | 28850 | 28700 | 1925 |
| 430 | 20250311 | 145800 | 32833879650 | 28750 | 28800 | 28850 | 28750 | 2562 |
| 431 | 20250311 | 145700 | 32760172200 | 28800 | 29000 | 29050 | 28700 | 4278 |
| 432 | 20250311 | 145600 | 32636667250 | 29050 | 29100 | 29150 | 29050 | 1848 |
| 433 | 20250311 | 145500 | 32582929050 | 29100 | 28950 | 29200 | 28950 | 697 |
| 434 | 20250311 | 145400 | 32562652650 | 28950 | 29150 | 29150 | 28950 | 1602 |
| 435 | 20250311 | 145300 | 32516164250 | 29150 | 28950 | 29150 | 28900 | 1770 |
| 436 | 20250311 | 145200 | 32464806900 | 28950 | 29150 | 29150 | 28850 | 7395 |
| 437 | 20250311 | 145100 | 32250209600 | 29150 | 29350 | 29350 | 29100 | 4347 |
| 438 | 20250311 | 145000 | 32123255700 | 29400 | 29500 | 29550 | 29400 | 1736 |
| 439 | 20250311 | 144900 | 32072097750 | 29500 | 29400 | 29500 | 29400 | 464 |
| 440 | 20250311 | 144800 | 32058445550 | 29400 | 29550 | 29600 | 29350 | 2731 |
| 441 | 20250311 | 144700 | 31977908300 | 29600 | 29400 | 29750 | 29250 | 4796 |
| 442 | 20250311 | 144600 | 31836418950 | 29450 | 29350 | 29550 | 29250 | 4844 |
| 443 | 20250311 | 144500 | 31693990500 | 29250 | 29300 | 29400 | 28900 | 5751 |
| 444 | 20250311 | 144400 | 31526505075 | 29250 | 29250 | 29350 | 29150 | 3052 |
| 445 | 20250311 | 144300 | 31437344825 | 29250 | 29350 | 29450 | 29150 | 3985 |
| 446 | 20250311 | 144200 | 31320735925 | 29300 | 29400 | 29500 | 29300 | 5278 |
| 447 | 20250311 | 144100 | 31165680725 | 29400 | 29650 | 29950 | 29400 | 8012 |
| 448 | 20250311 | 144000 | 30928506475 | 29650 | 29800 | 29850 | 29600 | 5685 |
| 449 | 20250311 | 143900 | 30759756500 | 29800 | 29950 | 29950 | 29800 | 1918 |
| 450 | 20250311 | 143800 | 30702471950 | 30000 | 29800 | 30150 | 29800 | 4733 |
| 451 | 20250311 | 143700 | 30560500275 | 29800 | 29950 | 30000 | 29750 | 5416 |
| 452 | 20250311 | 143600 | 30398775950 | 29950 | 30250 | 30250 | 29850 | 6359 |
| 453 | 20250311 | 143500 | 30207926550 | 30250 | 30300 | 30350 | 30100 | 5000 |
| 454 | 20250311 | 143400 | 30056787875 | 30300 | 30250 | 30500 | 30200 | 12101 |
| 455 | 20250311 | 143300 | 29689305225 | 30300 | 30300 | 30450 | 30050 | 10754 |
| 456 | 20250311 | 143200 | 29363580825 | 30350 | 30150 | 30400 | 30050 | 8508 |
| 457 | 20250311 | 143100 | 29106289975 | 30150 | 30100 | 30350 | 30050 | 9898 |
| 458 | 20250311 | 143000 | 28807314400 | 30100 | 30050 | 30200 | 29850 | 6912 |
| 459 | 20250311 | 142900 | 28599604250 | 30050 | 29925 | 30100 | 29850 | 6191 |
| 460 | 20250311 | 142800 | 28413890075 | 29950 | 29900 | 30000 | 29650 | 5535 |
| 461 | 20250311 | 142700 | 28248646325 | 30000 | 29700 | 30200 | 29700 | 15515 |
| 462 | 20250311 | 142600 | 27782974900 | 29750 | 29700 | 29800 | 29700 | 3201 |
| 463 | 20250311 | 142500 | 27687715725 | 29750 | 29650 | 29750 | 29550 | 1717 |
| 464 | 20250311 | 142400 | 27636783525 | 29650 | 29750 | 29800 | 29600 | 5020 |
| 465 | 20250311 | 142300 | 27487562425 | 29700 | 29550 | 29800 | 29550 | 6923 |
| 466 | 20250311 | 142200 | 27281923825 | 29550 | 29200 | 29650 | 29175 | 6916 |
| 467 | 20250311 | 142100 | 27077993425 | 29200 | 29100 | 29200 | 29100 | 595 |
| 468 | 20250311 | 142000 | 27060635525 | 29100 | 29150 | 29150 | 29100 | 330 |
| 469 | 20250311 | 141900 | 27051023725 | 29150 | 29200 | 29200 | 29100 | 334 |
| 470 | 20250311 | 141800 | 27041287225 | 29200 | 29300 | 29300 | 29200 | 329 |
| 471 | 20250311 | 141700 | 27031661575 | 29300 | 29250 | 29300 | 29250 | 526 |
| 472 | 20250311 | 141600 | 27016264275 | 29250 | 29100 | 29300 | 29100 | 780 |
| 473 | 20250311 | 141500 | 26993478475 | 29100 | 29250 | 29250 | 29050 | 1683 |
| 474 | 20250311 | 141400 | 26944522525 | 29200 | 29250 | 29300 | 29200 | 1178 |
| 475 | 20250311 | 141300 | 26910076325 | 29250 | 29300 | 29350 | 29250 | 474 |
| 476 | 20250311 | 141200 | 26896193275 | 29300 | 29350 | 29400 | 29300 | 332 |
| 477 | 20250311 | 141100 | 26886454475 | 29350 | 29450 | 29450 | 29250 | 2053 |
| 478 | 20250311 | 141000 | 26826181175 | 29400 | 29450 | 29450 | 29350 | 2438 |
| 479 | 20250311 | 140900 | 26754417275 | 29450 | 29300 | 29450 | 29300 | 2736 |
| 480 | 20250311 | 140800 | 26674075400 | 29350 | 29150 | 29350 | 29150 | 961 |
| 481 | 20250311 | 140700 | 26645957650 | 29150 | 29200 | 29200 | 29100 | 516 |
| 482 | 20250311 | 140600 | 26630912300 | 29250 | 29050 | 29250 | 29050 | 733 |
| 483 | 20250311 | 140500 | 26609512900 | 29150 | 29050 | 29150 | 29000 | 627 |
| 484 | 20250311 | 140400 | 26591271100 | 29000 | 29050 | 29100 | 29000 | 307 |
| 485 | 20250311 | 140300 | 26582358800 | 29050 | 29000 | 29150 | 29000 | 439 |
| 486 | 20250311 | 140200 | 26569584850 | 29000 | 29050 | 29050 | 29000 | 539 |
| 487 | 20250311 | 140100 | 26553937900 | 29000 | 29100 | 29150 | 29000 | 746 |
| 488 | 20250311 | 140000 | 26532264900 | 29100 | 29150 | 29200 | 29100 | 525 |
| 489 | 20250311 | 135900 | 26516947000 | 29150 | 29150 | 29150 | 29050 | 678 |
| 490 | 20250311 | 135800 | 26497184500 | 29100 | 29000 | 29150 | 28950 | 924 |
| 491 | 20250311 | 135700 | 26470309300 | 29000 | 29050 | 29050 | 28950 | 798 |
| 492 | 20250311 | 135600 | 26447166900 | 29000 | 29100 | 29125 | 29000 | 1362 |
| 493 | 20250311 | 135500 | 26407567100 | 29150 | 29150 | 29150 | 29100 | 618 |
| 494 | 20250311 | 135400 | 26389559950 | 29150 | 29150 | 29200 | 29100 | 1872 |
| 495 | 20250311 | 135300 | 26335016325 | 29250 | 29200 | 29250 | 29100 | 3846 |
| 496 | 20250311 | 135200 | 26222646425 | 29200 | 28750 | 29250 | 28700 | 4058 |
| 497 | 20250311 | 135100 | 26104811325 | 28750 | 28650 | 28900 | 28600 | 1958 |
| 498 | 20250311 | 135000 | 26048625475 | 28650 | 28750 | 28750 | 28650 | 1887 |
| 499 | 20250311 | 134900 | 25994539125 | 28800 | 28800 | 28850 | 28700 | 787 |
| 500 | 20250311 | 134800 | 25971941425 | 28750 | 28850 | 28850 | 28700 | 769 |
| 501 | 20250311 | 134700 | 25949822775 | 28850 | 28700 | 28850 | 28700 | 1650 |
| 502 | 20250311 | 134600 | 25902393875 | 28750 | 28850 | 28900 | 28700 | 3028 |
| 503 | 20250311 | 134500 | 25815330725 | 28850 | 28950 | 28950 | 28800 | 819 |
| 504 | 20250311 | 134400 | 25791717025 | 28900 | 28900 | 28950 | 28750 | 1074 |
| 505 | 20250311 | 134300 | 25760771475 | 28900 | 28950 | 29000 | 28750 | 1284 |
| 506 | 20250311 | 134200 | 25723739775 | 28950 | 29000 | 29000 | 28950 | 319 |
| 507 | 20250311 | 134100 | 25714497775 | 29000 | 28850 | 29000 | 28800 | 952 |
| 508 | 20250311 | 134000 | 25686983175 | 28900 | 29000 | 29000 | 28900 | 1213 |
| 509 | 20250311 | 133900 | 25651924225 | 29000 | 29000 | 29100 | 28950 | 914 |
| 510 | 20250311 | 133800 | 25625391775 | 29050 | 29050 | 29050 | 28800 | 8241 |
| 511 | 20250311 | 133700 | 25387548675 | 29000 | 29000 | 29100 | 28950 | 846 |
| 512 | 20250311 | 133600 | 25362996975 | 28950 | 29150 | 29150 | 28950 | 1620 |
| 513 | 20250311 | 133500 | 25315942750 | 29150 | 29200 | 29200 | 29050 | 704 |
| 514 | 20250311 | 133400 | 25295439350 | 29200 | 29000 | 29200 | 28900 | 2898 |
| 515 | 20250311 | 133300 | 25211341325 | 29000 | 29200 | 29300 | 29000 | 3269 |
| 516 | 20250311 | 133200 | 25116129725 | 29250 | 29400 | 29400 | 29200 | 1741 |
| 517 | 20250311 | 133100 | 25065140925 | 29400 | 29300 | 29450 | 29300 | 724 |
| 518 | 20250311 | 133000 | 25043876175 | 29300 | 29400 | 29450 | 29300 | 1045 |
| 519 | 20250311 | 132900 | 25013194800 | 29350 | 29400 | 29525 | 29300 | 2777 |
| 520 | 20250311 | 132800 | 24931489325 | 29350 | 29350 | 29400 | 29300 | 1218 |
| 521 | 20250311 | 132700 | 24895752200 | 29350 | 29150 | 29350 | 29100 | 2864 |
| 522 | 20250311 | 132600 | 24812070700 | 29150 | 29200 | 29200 | 29050 | 1516 |
| 523 | 20250311 | 132500 | 24767937525 | 29175 | 29300 | 29300 | 29050 | 5733 |
| 524 | 20250311 | 132400 | 24601066575 | 29300 | 29275 | 29400 | 29200 | 2564 |
| 525 | 20250311 | 132300 | 24525850300 | 29250 | 29350 | 29350 | 29150 | 8385 |
| 526 | 20250311 | 132200 | 24280763075 | 29300 | 29400 | 29450 | 29300 | 4338 |
| 527 | 20250311 | 132100 | 24153491725 | 29350 | 29400 | 29450 | 29350 | 1988 |
| 528 | 20250311 | 132000 | 24095083925 | 29400 | 29400 | 29550 | 29350 | 5528 |
| 529 | 20250311 | 131900 | 23932430475 | 29400 | 29650 | 29700 | 29400 | 4905 |
| 530 | 20250311 | 131800 | 23787729550 | 29700 | 29600 | 29700 | 29500 | 3569 |
| 531 | 20250311 | 131700 | 23682197750 | 29550 | 29650 | 29800 | 29550 | 3772 |
| 532 | 20250311 | 131600 | 23570423950 | 29650 | 29650 | 30000 | 29600 | 6761 |
| 533 | 20250311 | 131500 | 23369396800 | 29750 | 30000 | 30050 | 29550 | 8371 |
| 534 | 20250311 | 131400 | 23119809075 | 30000 | 30000 | 30200 | 29900 | 6657 |
| 535 | 20250311 | 131300 | 22919810475 | 30000 | 30100 | 30150 | 29900 | 3597 |
| 536 | 20250311 | 131200 | 22811798875 | 29950 | 30400 | 30400 | 29950 | 11808 |
| 537 | 20250311 | 131100 | 22455718175 | 30400 | 29600 | 30600 | 29600 | 38906 |
| 538 | 20250311 | 131000 | 21275698450 | 29650 | 29600 | 29650 | 29500 | 2718 |
| 539 | 20250311 | 130900 | 21195371600 | 29600 | 29750 | 29750 | 29400 | 6554 |
| 540 | 20250311 | 130800 | 21001838900 | 29750 | 29700 | 29850 | 29650 | 6459 |
| 541 | 20250311 | 130700 | 20809797550 | 29750 | 29550 | 29850 | 29500 | 5282 |
| 542 | 20250311 | 130600 | 20652927600 | 29600 | 29800 | 29950 | 29500 | 13120 |
| 543 | 20250311 | 130500 | 20264091350 | 29850 | 30000 | 30300 | 29650 | 15383 |
| 544 | 20250311 | 130400 | 19802685775 | 30000 | 29800 | 30100 | 29650 | 11845 |
| 545 | 20250311 | 130300 | 19448580825 | 29800 | 29850 | 29900 | 29700 | 6592 |
| 546 | 20250311 | 130200 | 19252303475 | 29800 | 30150 | 30150 | 29650 | 22773 |
| 547 | 20250311 | 130100 | 18571432300 | 30150 | 30400 | 30450 | 30050 | 46614 |
| 548 | 20250311 | 130000 | 17157503850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 549 | 20250311 | 125900 | 17157503850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 550 | 20250311 | 125800 | 17157503850 | 30450 | 29600 | 30450 | 29400 | 67820 |
| 551 | 20250311 | 125700 | 15117423750 | 29650 | 28825 | 29750 | 28825 | 27664 |
| 552 | 20250311 | 125600 | 14310134025 | 28850 | 28750 | 28900 | 28750 | 5304 |
| 553 | 20250311 | 125500 | 14157161875 | 28750 | 28600 | 28750 | 28550 | 1506 |
| 554 | 20250311 | 125400 | 14113973750 | 28600 | 28700 | 28700 | 28550 | 1553 |
| 555 | 20250311 | 125300 | 14069517400 | 28700 | 28600 | 28700 | 28550 | 785 |
| 556 | 20250311 | 125200 | 14047037475 | 28600 | 28725 | 28800 | 28550 | 4683 |
| 557 | 20250311 | 125100 | 13912893050 | 28750 | 28650 | 28800 | 28600 | 7465 |
| 558 | 20250311 | 125000 | 13698577950 | 28650 | 28450 | 28800 | 28400 | 6585 |
| 559 | 20250311 | 124900 | 13510254400 | 28400 | 28400 | 28600 | 28350 | 4714 |
| 560 | 20250311 | 124800 | 13375998650 | 28500 | 28150 | 28600 | 28000 | 9900 |
| 561 | 20250311 | 124700 | 13094779800 | 28150 | 28000 | 28150 | 28000 | 568 |
| 562 | 20250311 | 124600 | 13078823600 | 28050 | 28000 | 28050 | 27900 | 609 |
| 563 | 20250311 | 124500 | 13061772600 | 27950 | 27900 | 27950 | 27900 | 119 |
| 564 | 20250311 | 124400 | 13058446700 | 27950 | 27900 | 27950 | 27900 | 284 |
| 565 | 20250311 | 124300 | 13050516000 | 27900 | 27900 | 27900 | 27900 | 169 |
| 566 | 20250311 | 124200 | 13045800900 | 27900 | 27900 | 27900 | 27850 | 87 |
| 567 | 20250311 | 124100 | 13043374550 | 27900 | 27950 | 27950 | 27800 | 151 |
| 568 | 20250311 | 124000 | 13039157650 | 27950 | 27900 | 27950 | 27800 | 1988 |
| 569 | 20250311 | 123900 | 12983840300 | 27900 | 27950 | 27950 | 27900 | 346 |
| 570 | 20250311 | 123800 | 12974179600 | 27950 | 27900 | 27950 | 27900 | 319 |
| 571 | 20250311 | 123700 | 12965265625 | 27900 | 28100 | 28100 | 27900 | 1317 |
| 572 | 20250311 | 123600 | 12928388125 | 28050 | 28000 | 28100 | 28000 | 509 |
| 573 | 20250311 | 123500 | 12914108975 | 28000 | 28025 | 28050 | 27900 | 678 |
| 574 | 20250311 | 123400 | 12895128175 | 28050 | 27950 | 28050 | 27925 | 1061 |
| 575 | 20250311 | 123300 | 12865461725 | 27950 | 27750 | 28100 | 27750 | 2102 |
| 576 | 20250311 | 123200 | 12806793750 | 27750 | 27725 | 27800 | 27650 | 281 |
| 577 | 20250311 | 123100 | 12798995625 | 27700 | 27650 | 27900 | 27650 | 923 |
| 578 | 20250311 | 123000 | 12773388025 | 27600 | 27550 | 27650 | 27550 | 142 |
| 579 | 20250311 | 122900 | 12769469375 | 27550 | 27550 | 27550 | 27450 | 129 |
| 580 | 20250311 | 122800 | 12765922725 | 27550 | 27550 | 27550 | 27500 | 114 |
| 581 | 20250311 | 122700 | 12762787075 | 27550 | 27550 | 27550 | 27550 | 53 |
| 582 | 20250311 | 122600 | 12761326925 | 27550 | 27450 | 27550 | 27450 | 136 |
| 583 | 20250311 | 122500 | 12757581525 | 27450 | 27425 | 27450 | 27425 | 89 |
| 584 | 20250311 | 122400 | 12755138525 | 27400 | 27400 | 27425 | 27400 | 111 |
| 585 | 20250311 | 122300 | 12752097100 | 27400 | 27500 | 27550 | 27400 | 390 |
| 586 | 20250311 | 122200 | 12741388000 | 27450 | 27450 | 27450 | 27450 | 86 |
| 587 | 20250311 | 122100 | 12739027300 | 27450 | 27450 | 27500 | 27450 | 512 |
| 588 | 20250311 | 122000 | 12724968600 | 27450 | 27550 | 27550 | 27450 | 24 |
| 589 | 20250311 | 121900 | 12724309700 | 27450 | 27550 | 27550 | 27450 | 311 |
| 590 | 20250311 | 121800 | 12715767450 | 27550 | 27475 | 27550 | 27475 | 208 |
| 591 | 20250311 | 121700 | 12710047775 | 27500 | 27500 | 27550 | 27500 | 127 |
| 592 | 20250311 | 121600 | 12706555200 | 27600 | 27550 | 27600 | 27450 | 56 |
| 593 | 20250311 | 121500 | 12705015000 | 27450 | 27550 | 27550 | 27450 | 100 |
| 594 | 20250311 | 121400 | 12702264450 | 27600 | 27600 | 27650 | 27500 | 384 |
| 595 | 20250311 | 121300 | 12691652300 | 27650 | 27500 | 27650 | 27450 | 824 |
| 596 | 20250311 | 121200 | 12669010400 | 27500 | 27500 | 27600 | 27450 | 500 |
| 597 | 20250311 | 121100 | 12655244800 | 27500 | 27550 | 27550 | 27450 | 86 |
| 598 | 20250311 | 121000 | 12652883350 | 27450 | 27450 | 27500 | 27400 | 271 |
| 599 | 20250311 | 120900 | 12645443700 | 27450 | 27500 | 27500 | 27450 | 782 |
| 600 | 20250311 | 120800 | 12623952800 | 27500 | 27500 | 27550 | 27500 | 447 |
| 601 | 20250311 | 120700 | 12611659250 | 27500 | 27550 | 27550 | 27500 | 158 |
| 602 | 20250311 | 120600 | 12607313250 | 27550 | 27600 | 27600 | 27500 | 167 |
| 603 | 20250311 | 120500 | 12602713500 | 27600 | 27600 | 27600 | 27550 | 216 |
| 604 | 20250311 | 120400 | 12596762100 | 27500 | 27500 | 27500 | 27500 | 102 |
| 605 | 20250311 | 120300 | 12593957100 | 27500 | 27550 | 27650 | 27500 | 296 |
| 606 | 20250311 | 120200 | 12585796750 | 27500 | 27550 | 27550 | 27400 | 1826 |
| 607 | 20250311 | 120100 | 12535613825 | 27450 | 27600 | 27600 | 27450 | 3505 |
| 608 | 20250311 | 120000 | 12439332175 | 27600 | 27600 | 27600 | 27550 | 1216 |
| 609 | 20250311 | 115900 | 12405802475 | 27600 | 27600 | 27650 | 27600 | 150 |
| 610 | 20250311 | 115800 | 12401661475 | 27650 | 27650 | 27650 | 27650 | 421 |
| 611 | 20250311 | 115700 | 12390020825 | 27650 | 27650 | 27800 | 27600 | 304 |
| 612 | 20250311 | 115600 | 12381619175 | 27650 | 27650 | 27700 | 27650 | 157 |
| 613 | 20250311 | 115500 | 12377272925 | 27650 | 27800 | 27800 | 27650 | 880 |
| 614 | 20250311 | 115400 | 12352886275 | 27800 | 27800 | 27800 | 27750 | 255 |
| 615 | 20250311 | 115300 | 12345797325 | 27750 | 27750 | 27750 | 27750 | 71 |
| 616 | 20250311 | 115200 | 12343827075 | 27750 | 27800 | 27800 | 27750 | 194 |
| 617 | 20250311 | 115100 | 12338438575 | 27800 | 27850 | 27900 | 27800 | 745 |
| 618 | 20250311 | 115000 | 12317710325 | 27900 | 27800 | 27900 | 27750 | 218 |
| 619 | 20250311 | 114900 | 12311646475 | 27750 | 27750 | 27750 | 27750 | 321 |
| 620 | 20250311 | 114800 | 12302738725 | 27750 | 27650 | 27750 | 27650 | 381 |
| 621 | 20250311 | 114700 | 12292191075 | 27650 | 27700 | 27700 | 27650 | 1355 |
| 622 | 20250311 | 114600 | 12254688975 | 27700 | 27750 | 27750 | 27700 | 324 |
| 623 | 20250311 | 114500 | 12245705425 | 27750 | 27750 | 27750 | 27750 | 185 |
| 624 | 20250311 | 114400 | 12240571675 | 27800 | 27800 | 27800 | 27750 | 879 |
| 625 | 20250311 | 114300 | 12216173775 | 27800 | 27800 | 27800 | 27800 | 320 |
| 626 | 20250311 | 114200 | 12207277775 | 27800 | 27800 | 27800 | 27800 | 156 |
| 627 | 20250311 | 114100 | 12202940975 | 27800 | 27850 | 27850 | 27800 | 311 |
| 628 | 20250311 | 114000 | 12194291425 | 27850 | 27950 | 27950 | 27850 | 656 |
| 629 | 20250311 | 113900 | 12175987475 | 27950 | 27850 | 28000 | 27850 | 699 |
| 630 | 20250311 | 113800 | 12156461875 | 27850 | 27750 | 27850 | 27750 | 214 |
| 631 | 20250311 | 113700 | 12150512075 | 27700 | 27750 | 27750 | 27700 | 134 |
| 632 | 20250311 | 113600 | 12146793825 | 27800 | 27800 | 27800 | 27750 | 190 |
| 633 | 20250311 | 113500 | 12141521225 | 27800 | 27800 | 27800 | 27750 | 898 |
| 634 | 20250311 | 113400 | 12116583175 | 27800 | 27750 | 27800 | 27700 | 435 |
| 635 | 20250311 | 113300 | 12104514775 | 27800 | 27900 | 27950 | 27800 | 247 |
| 636 | 20250311 | 113200 | 12097636575 | 27900 | 27850 | 27950 | 27850 | 175 |
| 637 | 20250311 | 113100 | 12092752525 | 27800 | 27750 | 27800 | 27750 | 152 |
| 638 | 20250311 | 113000 | 12088533250 | 27750 | 27750 | 27800 | 27750 | 69 |
| 639 | 20250311 | 112900 | 12086617900 | 27750 | 27750 | 27900 | 27750 | 171 |
| 640 | 20250311 | 112800 | 12081856850 | 27750 | 27900 | 27900 | 27700 | 1395 |
| 641 | 20250311 | 112700 | 12043097800 | 27900 | 27750 | 27900 | 27750 | 729 |
| 642 | 20250311 | 112600 | 12022826750 | 27800 | 27800 | 27800 | 27700 | 248 |
| 643 | 20250311 | 112500 | 12015955950 | 27800 | 27750 | 27800 | 27700 | 639 |
| 644 | 20250311 | 112400 | 11998214200 | 27750 | 27900 | 27900 | 27750 | 147 |
| 645 | 20250311 | 112300 | 11994132000 | 27800 | 27850 | 27850 | 27750 | 133 |
| 646 | 20250311 | 112200 | 11990429800 | 27850 | 27850 | 27850 | 27700 | 1726 |
| 647 | 20250311 | 112100 | 11942487950 | 27900 | 27900 | 27900 | 27800 | 813 |
| 648 | 20250311 | 112000 | 11919850050 | 27900 | 27900 | 28000 | 27900 | 768 |
| 649 | 20250311 | 111900 | 11898408600 | 27900 | 27800 | 27900 | 27800 | 267 |
| 650 | 20250311 | 111800 | 11890970300 | 27900 | 27800 | 27900 | 27800 | 345 |
| 651 | 20250311 | 111700 | 11881367250 | 27900 | 28000 | 28000 | 27800 | 1128 |
| 652 | 20250311 | 111600 | 11849929150 | 28050 | 27950 | 28050 | 27950 | 1371 |
| 653 | 20250311 | 111500 | 11811568100 | 27950 | 27750 | 28100 | 27750 | 3133 |
| 654 | 20250311 | 111400 | 11724241600 | 27750 | 27850 | 27850 | 27750 | 817 |
| 655 | 20250311 | 111300 | 11701555800 | 27850 | 27850 | 27850 | 27750 | 805 |
| 656 | 20250311 | 111200 | 11679170000 | 27850 | 27800 | 27950 | 27800 | 74 |
| 657 | 20250311 | 111100 | 11677109100 | 27750 | 27750 | 27750 | 27650 | 1466 |
| 658 | 20250311 | 111000 | 11636509250 | 27700 | 27800 | 27800 | 27650 | 2236 |
| 659 | 20250311 | 110900 | 11574573000 | 27800 | 27950 | 27950 | 27750 | 599 |
| 660 | 20250311 | 110800 | 11557920150 | 27950 | 27900 | 27950 | 27900 | 45 |
| 661 | 20250311 | 110700 | 11556664050 | 27850 | 27700 | 27850 | 27600 | 1193 |
| 662 | 20250311 | 110600 | 11523548100 | 27600 | 27750 | 27750 | 27600 | 1435 |
| 663 | 20250311 | 110500 | 11483791800 | 27750 | 27850 | 27850 | 27750 | 476 |
| 664 | 20250311 | 110400 | 11470560050 | 27850 | 27850 | 27850 | 27850 | 420 |
| 665 | 20250311 | 110300 | 11458863050 | 27900 | 27800 | 27900 | 27800 | 274 |
| 666 | 20250311 | 110200 | 11451238250 | 27800 | 27950 | 28000 | 27800 | 1450 |
| 667 | 20250311 | 110100 | 11410821850 | 27950 | 27950 | 28050 | 27950 | 256 |
| 668 | 20250311 | 110000 | 11403662650 | 27950 | 27950 | 27950 | 27900 | 59 |
| 669 | 20250311 | 105900 | 11402014600 | 27900 | 28050 | 28100 | 27900 | 762 |
| 670 | 20250311 | 105800 | 11380725650 | 28000 | 27950 | 28000 | 27950 | 370 |
| 671 | 20250311 | 105700 | 11370368700 | 27950 | 27850 | 27950 | 27850 | 292 |
| 672 | 20250311 | 105600 | 11362227950 | 27850 | 28100 | 28100 | 27850 | 1733 |
| 673 | 20250311 | 105500 | 11313694500 | 28150 | 28250 | 28250 | 28100 | 917 |
| 674 | 20250311 | 105400 | 11287876450 | 28250 | 28250 | 28250 | 28150 | 922 |
| 675 | 20250311 | 105300 | 11261866750 | 28150 | 28250 | 28300 | 28150 | 889 |
| 676 | 20250311 | 105200 | 11236764300 | 28250 | 28300 | 28350 | 28150 | 2379 |
| 677 | 20250311 | 105100 | 11169630400 | 28300 | 28450 | 28450 | 28250 | 1191 |
| 678 | 20250311 | 105000 | 11135808950 | 28450 | 28450 | 28550 | 28400 | 3944 |
| 679 | 20250311 | 104900 | 11023529250 | 28400 | 28450 | 28450 | 28300 | 3294 |
| 680 | 20250311 | 104800 | 10930007750 | 28450 | 28500 | 28500 | 28450 | 404 |
| 681 | 20250311 | 104700 | 10918499250 | 28500 | 28450 | 28500 | 28450 | 1002 |
| 682 | 20250311 | 104600 | 10889963650 | 28500 | 28350 | 28500 | 28350 | 1216 |
| 683 | 20250311 | 104500 | 10855408100 | 28350 | 28450 | 28450 | 28300 | 444 |
| 684 | 20250311 | 104400 | 10842813650 | 28450 | 28450 | 28500 | 28400 | 639 |
| 685 | 20250311 | 104300 | 10824623000 | 28450 | 28500 | 28550 | 28450 | 1230 |
| 686 | 20250311 | 104200 | 10789579050 | 28500 | 28300 | 28500 | 28300 | 2300 |
| 687 | 20250311 | 104100 | 10724280350 | 28250 | 28250 | 28300 | 28250 | 186 |
| 688 | 20250311 | 104000 | 10719024650 | 28250 | 28300 | 28300 | 28250 | 196 |
| 689 | 20250311 | 103900 | 10713485550 | 28250 | 28250 | 28300 | 28200 | 335 |
| 690 | 20250311 | 103800 | 10704026150 | 28250 | 28200 | 28250 | 28150 | 307 |
| 691 | 20250311 | 103700 | 10695367150 | 28200 | 28300 | 28300 | 28200 | 394 |
| 692 | 20250311 | 103600 | 10684234675 | 28350 | 28300 | 28350 | 28300 | 216 |
| 693 | 20250311 | 103500 | 10678121425 | 28300 | 28300 | 28300 | 28200 | 432 |
| 694 | 20250311 | 103400 | 10665922625 | 28250 | 28175 | 28450 | 28150 | 2648 |
| 695 | 20250311 | 103300 | 10590960125 | 28200 | 28150 | 28250 | 28150 | 1003 |
| 696 | 20250311 | 103200 | 10562676675 | 28200 | 28150 | 28200 | 28150 | 153 |
| 697 | 20250311 | 103100 | 10558365425 | 28150 | 28150 | 28200 | 28150 | 482 |
| 698 | 20250311 | 103000 | 10544783175 | 28150 | 28150 | 28200 | 28100 | 707 |
| 699 | 20250311 | 102900 | 10524869375 | 28150 | 28200 | 28200 | 28150 | 699 |
| 700 | 20250311 | 102800 | 10505189675 | 28200 | 28100 | 28200 | 28100 | 605 |
| 701 | 20250311 | 102700 | 10488159925 | 28100 | 28000 | 28100 | 28000 | 921 |
| 702 | 20250311 | 102600 | 10462331075 | 28050 | 28000 | 28050 | 27950 | 903 |
| 703 | 20250311 | 102500 | 10437029075 | 27950 | 28000 | 28000 | 27950 | 1087 |
| 704 | 20250311 | 102400 | 10406604275 | 28000 | 28050 | 28050 | 28000 | 777 |
| 705 | 20250311 | 102300 | 10384833725 | 28000 | 28000 | 28050 | 27950 | 582 |
| 706 | 20250311 | 102200 | 10368543625 | 27900 | 28000 | 28000 | 27900 | 520 |
| 707 | 20250311 | 102100 | 10354009175 | 28000 | 27950 | 28000 | 27850 | 1879 |
| 708 | 20250311 | 102000 | 10301603375 | 27950 | 27850 | 28000 | 27850 | 912 |
| 709 | 20250311 | 101900 | 10276106325 | 27900 | 27800 | 27950 | 27750 | 1204 |
| 710 | 20250311 | 101800 | 10242604075 | 27800 | 27900 | 27900 | 27800 | 2028 |
| 711 | 20250311 | 101700 | 10186185075 | 27850 | 27950 | 28000 | 27850 | 1478 |
| 712 | 20250311 | 101600 | 10144941925 | 27950 | 28000 | 28000 | 27850 | 3665 |
| 713 | 20250311 | 101500 | 10042624725 | 28000 | 28050 | 28075 | 28000 | 1293 |
| 714 | 20250311 | 101400 | 10006369375 | 28050 | 28100 | 28150 | 28050 | 1291 |
| 715 | 20250311 | 101300 | 9970103975 | 28100 | 28200 | 28200 | 28100 | 773 |
| 716 | 20250311 | 101200 | 9948361525 | 28150 | 28200 | 28250 | 28150 | 1049 |
| 717 | 20250311 | 101100 | 9918785075 | 28250 | 28100 | 28250 | 28100 | 767 |
| 718 | 20250311 | 101000 | 9897159925 | 28100 | 28150 | 28150 | 28000 | 3301 |
| 719 | 20250311 | 100900 | 9804565000 | 28200 | 28250 | 28300 | 28200 | 679 |
| 720 | 20250311 | 100800 | 9785394600 | 28250 | 28150 | 28250 | 28050 | 3531 |
| 721 | 20250311 | 100700 | 9686086700 | 28150 | 28200 | 28250 | 28100 | 2996 |
| 722 | 20250311 | 100600 | 9601740375 | 28150 | 28350 | 28500 | 28150 | 3773 |
| 723 | 20250311 | 100500 | 9494998375 | 28300 | 28750 | 28750 | 28300 | 3033 |
| 724 | 20250311 | 100400 | 9408376400 | 28700 | 28350 | 28800 | 28350 | 2826 |
| 725 | 20250311 | 100300 | 9327383225 | 28400 | 28550 | 28600 | 28300 | 8910 |
| 726 | 20250311 | 100200 | 9074054575 | 28600 | 28650 | 28750 | 28600 | 2366 |
| 727 | 20250311 | 100100 | 9006334875 | 28700 | 28700 | 28950 | 28650 | 4347 |
| 728 | 20250311 | 100000 | 8881196275 | 28700 | 28650 | 28950 | 28550 | 10648 |
| 729 | 20250311 | 095900 | 8576088300 | 28650 | 28900 | 29050 | 28600 | 10052 |
| 730 | 20250311 | 095800 | 8285665550 | 28900 | 29200 | 29250 | 28600 | 22056 |
| 731 | 20250311 | 095700 | 7648554775 | 29150 | 29450 | 29500 | 29050 | 9761 |
| 732 | 20250311 | 095600 | 7363304125 | 29450 | 29700 | 29700 | 29200 | 18102 |
| 733 | 20250311 | 095500 | 6830811025 | 29700 | 28550 | 29900 | 28500 | 30918 |
| 734 | 20250311 | 095400 | 5927351225 | 28500 | 28300 | 28600 | 28250 | 9416 |
| 735 | 20250311 | 095300 | 5659520275 | 28350 | 28500 | 28700 | 28300 | 11554 |
| 736 | 20250311 | 095200 | 5330324125 | 28500 | 28050 | 28500 | 28050 | 10931 |
| 737 | 20250311 | 095100 | 5019522850 | 28050 | 28400 | 28450 | 28000 | 4539 |
| 738 | 20250311 | 095000 | 4891296200 | 28400 | 28400 | 28400 | 28250 | 4638 |
| 739 | 20250311 | 094900 | 4759831150 | 28400 | 28300 | 28500 | 28250 | 9497 |
| 740 | 20250311 | 094800 | 4490198325 | 28300 | 28250 | 28350 | 28100 | 3723 |
| 741 | 20250311 | 094700 | 4385076225 | 28200 | 28300 | 28350 | 28000 | 5612 |
| 742 | 20250311 | 094600 | 4226790850 | 28300 | 28000 | 28300 | 27950 | 3346 |
| 743 | 20250311 | 094500 | 4132616125 | 28000 | 28250 | 28300 | 27800 | 7758 |
| 744 | 20250311 | 094400 | 3914228700 | 28250 | 27625 | 28250 | 27625 | 9458 |
| 745 | 20250311 | 094300 | 3649108900 | 27650 | 27650 | 27800 | 27600 | 1523 |
| 746 | 20250311 | 094200 | 3606886775 | 27650 | 27700 | 27750 | 27550 | 2693 |
| 747 | 20250311 | 094100 | 3532540275 | 27700 | 27850 | 27900 | 27650 | 2078 |
| 748 | 20250311 | 094000 | 3474841275 | 27850 | 27950 | 28000 | 27600 | 7619 |
| 749 | 20250311 | 093900 | 3262687575 | 27950 | 27600 | 28000 | 27550 | 10522 |
| 750 | 20250311 | 093800 | 2969940925 | 27550 | 27425 | 27600 | 27400 | 1608 |
| 751 | 20250311 | 093700 | 2925760700 | 27350 | 27400 | 27500 | 27350 | 2645 |
| 752 | 20250311 | 093600 | 2853279575 | 27400 | 27350 | 27500 | 27300 | 2261 |
| 753 | 20250311 | 093500 | 2791319525 | 27400 | 27250 | 27450 | 27200 | 2946 |
| 754 | 20250311 | 093400 | 2710765150 | 27200 | 27500 | 27500 | 27150 | 5944 |
| 755 | 20250311 | 093300 | 2548230325 | 27500 | 27700 | 27800 | 27400 | 10708 |
| 756 | 20250311 | 093200 | 2251925650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 757 | 20250311 | 093100 | 2251925650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 758 | 20250311 | 093000 | 2251925650 | 27550 | 27250 | 27550 | 27200 | 7450 |
| 759 | 20250311 | 092900 | 2047392700 | 27250 | 27200 | 27300 | 27150 | 1156 |
| 760 | 20250311 | 092800 | 2015879400 | 27300 | 27400 | 27400 | 27250 | 2433 |
| 761 | 20250311 | 092700 | 1949325150 | 27400 | 27000 | 27400 | 27000 | 6274 |
| 762 | 20250311 | 092600 | 1778548150 | 26950 | 26600 | 26950 | 26600 | 2193 |
| 763 | 20250311 | 092500 | 1719820400 | 26600 | 26750 | 26750 | 26600 | 601 |
| 764 | 20250311 | 092400 | 1703787550 | 26750 | 26800 | 26800 | 26750 | 1753 |
| 765 | 20250311 | 092300 | 1656859450 | 26800 | 26800 | 26800 | 26800 | 511 |
| 766 | 20250311 | 092200 | 1643164650 | 26800 | 26925 | 26925 | 26800 | 584 |
| 767 | 20250311 | 092100 | 1627492825 | 26900 | 26950 | 26950 | 26875 | 764 |
| 768 | 20250311 | 092000 | 1606939100 | 27000 | 26950 | 27000 | 26900 | 1363 |
| 769 | 20250311 | 091900 | 1570270000 | 26950 | 27100 | 27100 | 26900 | 682 |
| 770 | 20250311 | 091800 | 1551852925 | 27150 | 26750 | 27150 | 26700 | 2033 |
| 771 | 20250311 | 091700 | 1497183225 | 26750 | 26800 | 26900 | 26750 | 2231 |
| 772 | 20250311 | 091600 | 1437390225 | 26800 | 26900 | 26900 | 26800 | 1683 |
| 773 | 20250311 | 091500 | 1392188175 | 26900 | 26950 | 26950 | 26850 | 1432 |
| 774 | 20250311 | 091400 | 1353644725 | 26950 | 26950 | 27000 | 26900 | 696 |
| 775 | 20250311 | 091300 | 1334906300 | 26900 | 26950 | 26950 | 26850 | 2664 |
| 776 | 20250311 | 091200 | 1263184800 | 26950 | 27100 | 27100 | 26850 | 3021 |
| 777 | 20250311 | 091100 | 1181686350 | 27100 | 26850 | 27200 | 26800 | 8776 |
| 778 | 20250311 | 091000 | 944358125 | 26850 | 26550 | 27000 | 26550 | 8792 |
| 779 | 20250311 | 090900 | 708221625 | 26550 | 25850 | 26600 | 25850 | 4743 |
| 780 | 20250311 | 090800 | 584025750 | 25850 | 25750 | 25850 | 25750 | 520 |
| 781 | 20250311 | 090700 | 570604150 | 25850 | 25850 | 25900 | 25750 | 445 |
| 782 | 20250311 | 090600 | 559118500 | 25850 | 25800 | 25850 | 25700 | 378 |
| 783 | 20250311 | 090500 | 549377800 | 25800 | 25700 | 26000 | 25700 | 2878 |
| 784 | 20250311 | 090400 | 474913100 | 25800 | 25600 | 25800 | 25600 | 1997 |
| 785 | 20250311 | 090300 | 423526400 | 25650 | 25750 | 25900 | 25600 | 1960 |
| 786 | 20250311 | 090200 | 373137400 | 25600 | 25850 | 25850 | 25500 | 1688 |
| 787 | 20250311 | 090100 | 329828900 | 26000 | 25800 | 26100 | 25700 | 3505 |
| 788 | 20250311 | 090000 | 239048950 | 25750 | 25050 | 25900 | 25000 | 9473 |