30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 18285 |
| 3 | 20230906 | 184300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230906 | 184200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230906 | 184100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230906 | 184000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230906 | 183900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230906 | 183800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230906 | 183700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230906 | 183600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230906 | 183500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230906 | 183400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230906 | 183300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230906 | 183200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230906 | 183100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230906 | 183000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230906 | 182900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230906 | 182800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230906 | 182700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230906 | 182600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230906 | 182500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230906 | 182400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230906 | 182300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230906 | 182200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230906 | 182100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230906 | 182000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230906 | 181900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230906 | 181800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230906 | 181700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230906 | 181600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230906 | 181500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230906 | 181400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 18285 |
| 33 | 20230906 | 181300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230906 | 181200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230906 | 181100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230906 | 181000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230906 | 180900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230906 | 180800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230906 | 180700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230906 | 180600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230906 | 180500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230906 | 180400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230906 | 180300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230906 | 180200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230906 | 180100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230906 | 180000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230906 | 175900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230906 | 175800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230906 | 175700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230906 | 175600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230906 | 175500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230906 | 175400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230906 | 175300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230906 | 175200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230906 | 175100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230906 | 175000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230906 | 174900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230906 | 174800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230906 | 174700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230906 | 174600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230906 | 174500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230906 | 174400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 18285 |
| 63 | 20230906 | 174300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230906 | 174200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230906 | 174100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230906 | 174000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230906 | 173900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230906 | 173800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230906 | 173700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230906 | 173600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230906 | 173500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230906 | 173400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230906 | 173300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230906 | 173200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230906 | 173100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230906 | 173000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230906 | 172900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230906 | 172800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230906 | 172700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230906 | 172600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230906 | 172500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230906 | 172400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230906 | 172300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230906 | 172200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230906 | 172100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230906 | 172000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230906 | 171900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230906 | 171800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230906 | 171700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230906 | 171600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230906 | 171500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230906 | 171400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 18285 |
| 93 | 20230906 | 171300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230906 | 171200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230906 | 171100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230906 | 171000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230906 | 170900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230906 | 170800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230906 | 170700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230906 | 170600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230906 | 170500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230906 | 170400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230906 | 170300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230906 | 170200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230906 | 170100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230906 | 170000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230906 | 165900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230906 | 165800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230906 | 165700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230906 | 165600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230906 | 165500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230906 | 165400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230906 | 165300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230906 | 165200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230906 | 165100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230906 | 165000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230906 | 164900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230906 | 164800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230906 | 164700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230906 | 164600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230906 | 164500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230906 | 164400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 18285 |
| 123 | 20230906 | 164300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230906 | 164200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230906 | 164100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230906 | 164000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230906 | 163900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230906 | 163800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230906 | 163700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230906 | 163600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230906 | 163500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230906 | 163400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230906 | 163300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230906 | 163200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230906 | 163100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230906 | 163000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230906 | 162900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230906 | 162800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230906 | 162700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230906 | 162600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230906 | 162500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230906 | 162400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230906 | 162300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230906 | 162200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230906 | 162100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230906 | 162000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230906 | 161900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230906 | 161800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230906 | 161700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230906 | 161600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230906 | 161500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230906 | 161400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 18285 |
| 153 | 20230906 | 161300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230906 | 161200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230906 | 161100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230906 | 161000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230906 | 160900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230906 | 160800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230906 | 160700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230906 | 160600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230906 | 160500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230906 | 160400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230906 | 160300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230906 | 160200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230906 | 160100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230906 | 160000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230906 | 155900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230906 | 155800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230906 | 155700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230906 | 155600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230906 | 155500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230906 | 155400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230906 | 155300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230906 | 155200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230906 | 155100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230906 | 155000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230906 | 154900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230906 | 154800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230906 | 154700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230906 | 154600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230906 | 154500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230906 | 154400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 18285 |
| 183 | 20230906 | 154300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230906 | 154200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230906 | 154100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230906 | 154000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230906 | 153900 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230906 | 153800 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230906 | 153700 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230906 | 153600 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20230906 | 153500 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230906 | 153400 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230906 | 153300 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230906 | 153200 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20230906 | 153100 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230906 | 153000 | 26641359690 | 7480 | 7480 | 7480 | 7480 | 18285 |
| 197 | 20230906 | 152900 | 26504587890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230906 | 152800 | 26504587890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230906 | 152700 | 26504587890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230906 | 152600 | 26504587890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20230906 | 152500 | 26504587890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20230906 | 152400 | 26504587890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20230906 | 152300 | 26504587890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20230906 | 152200 | 26504587890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20230906 | 152100 | 26504587890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20230906 | 152000 | 26504587890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20230906 | 151900 | 26504587890 | 7380 | 7380 | 7400 | 7350 | 6124 |
| 208 | 20230906 | 151800 | 26459375150 | 7370 | 7360 | 7380 | 7350 | 4836 |
| 209 | 20230906 | 151700 | 26423764340 | 7360 | 7350 | 7360 | 7340 | 2503 |
| 210 | 20230906 | 151600 | 26405359650 | 7360 | 7370 | 7380 | 7360 | 2956 |
| 211 | 20230906 | 151500 | 26383581440 | 7370 | 7370 | 7380 | 7360 | 2238 |
| 212 | 20230906 | 151400 | 26367091160 | 7370 | 7380 | 7390 | 7370 | 923 |
| 213 | 20230906 | 151300 | 26360281940 | 7380 | 7380 | 7390 | 7370 | 1925 |
| 214 | 20230906 | 151200 | 26346075930 | 7390 | 7390 | 7390 | 7380 | 967 |
| 215 | 20230906 | 151100 | 26338936060 | 7380 | 7380 | 7380 | 7370 | 2637 |
| 216 | 20230906 | 151000 | 26319475910 | 7380 | 7380 | 7380 | 7370 | 691 |
| 217 | 20230906 | 150900 | 26314379650 | 7370 | 7380 | 7380 | 7360 | 676 |
| 218 | 20230906 | 150800 | 26309399100 | 7370 | 7380 | 7380 | 7370 | 382 |
| 219 | 20230906 | 150700 | 26306580330 | 7380 | 7380 | 7380 | 7360 | 714 |
| 220 | 20230906 | 150600 | 26301316270 | 7380 | 7370 | 7380 | 7350 | 362 |
| 221 | 20230906 | 150500 | 26298648890 | 7350 | 7370 | 7390 | 7330 | 7349 |
| 222 | 20230906 | 150400 | 26244628490 | 7370 | 7410 | 7410 | 7370 | 5401 |
| 223 | 20230906 | 150300 | 26204709530 | 7410 | 7420 | 7420 | 7400 | 1506 |
| 224 | 20230906 | 150200 | 26193544890 | 7420 | 7410 | 7420 | 7410 | 280 |
| 225 | 20230906 | 150100 | 26191469410 | 7410 | 7410 | 7410 | 7400 | 1049 |
| 226 | 20230906 | 150000 | 26183698050 | 7400 | 7390 | 7400 | 7390 | 646 |
| 227 | 20230906 | 145900 | 26178918370 | 7390 | 7390 | 7400 | 7380 | 1247 |
| 228 | 20230906 | 145800 | 26169703070 | 7400 | 7400 | 7400 | 7380 | 2112 |
| 229 | 20230906 | 145700 | 26154081630 | 7380 | 7390 | 7400 | 7380 | 1640 |
| 230 | 20230906 | 145600 | 26141970180 | 7390 | 7390 | 7400 | 7390 | 663 |
| 231 | 20230906 | 145500 | 26137070490 | 7390 | 7390 | 7390 | 7370 | 1872 |
| 232 | 20230906 | 145400 | 26123251500 | 7390 | 7420 | 7420 | 7390 | 2048 |
| 233 | 20230906 | 145300 | 26108075120 | 7420 | 7380 | 7440 | 7380 | 3583 |
| 234 | 20230906 | 145200 | 26081516170 | 7380 | 7360 | 7400 | 7360 | 880 |
| 235 | 20230906 | 145100 | 26075018590 | 7350 | 7400 | 7410 | 7340 | 8564 |
| 236 | 20230906 | 145000 | 26011921770 | 7400 | 7460 | 7490 | 7390 | 10391 |
| 237 | 20230906 | 144900 | 25934780880 | 7460 | 7490 | 7500 | 7460 | 3154 |
| 238 | 20230906 | 144800 | 25911222930 | 7490 | 7480 | 7500 | 7460 | 4772 |
| 239 | 20230906 | 144700 | 25875489030 | 7490 | 7470 | 7500 | 7450 | 2977 |
| 240 | 20230906 | 144600 | 25853234260 | 7480 | 7470 | 7510 | 7470 | 20290 |
| 241 | 20230906 | 144500 | 25701468200 | 7470 | 7460 | 7470 | 7450 | 2284 |
| 242 | 20230906 | 144400 | 25684430830 | 7460 | 7460 | 7460 | 7450 | 2138 |
| 243 | 20230906 | 144300 | 25668493090 | 7450 | 7460 | 7460 | 7440 | 2265 |
| 244 | 20230906 | 144200 | 25651632200 | 7460 | 7460 | 7470 | 7460 | 3122 |
| 245 | 20230906 | 144100 | 25628341000 | 7470 | 7440 | 7480 | 7440 | 2527 |
| 246 | 20230906 | 144000 | 25609488350 | 7430 | 7460 | 7460 | 7410 | 4765 |
| 247 | 20230906 | 143900 | 25574124430 | 7460 | 7490 | 7490 | 7450 | 2323 |
| 248 | 20230906 | 143800 | 25556772830 | 7450 | 7440 | 7490 | 7430 | 5305 |
| 249 | 20230906 | 143700 | 25517255050 | 7440 | 7460 | 7470 | 7440 | 5144 |
| 250 | 20230906 | 143600 | 25478916610 | 7470 | 7470 | 7490 | 7440 | 6275 |
| 251 | 20230906 | 143500 | 25432062070 | 7460 | 7480 | 7530 | 7430 | 16354 |
| 252 | 20230906 | 143400 | 25309777880 | 7460 | 7570 | 7580 | 7410 | 28554 |
| 253 | 20230906 | 143300 | 25095542840 | 7580 | 7360 | 7680 | 7360 | 85509 |
| 254 | 20230906 | 143200 | 24452011200 | 7360 | 7350 | 7390 | 7340 | 2958 |
| 255 | 20230906 | 143100 | 24430263970 | 7320 | 7350 | 7350 | 7320 | 1623 |
| 256 | 20230906 | 143000 | 24418376450 | 7350 | 7350 | 7350 | 7310 | 3139 |
| 257 | 20230906 | 142900 | 24395356340 | 7350 | 7350 | 7350 | 7330 | 783 |
| 258 | 20230906 | 142800 | 24389601320 | 7350 | 7340 | 7350 | 7330 | 412 |
| 259 | 20230906 | 142700 | 24386577150 | 7320 | 7330 | 7340 | 7320 | 1482 |
| 260 | 20230906 | 142600 | 24375725790 | 7330 | 7350 | 7350 | 7330 | 2247 |
| 261 | 20230906 | 142500 | 24359251730 | 7340 | 7350 | 7360 | 7340 | 1739 |
| 262 | 20230906 | 142400 | 24346479390 | 7340 | 7370 | 7370 | 7340 | 1264 |
| 263 | 20230906 | 142300 | 24337195470 | 7370 | 7370 | 7370 | 7340 | 3451 |
| 264 | 20230906 | 142200 | 24311811410 | 7380 | 7380 | 7390 | 7380 | 596 |
| 265 | 20230906 | 142100 | 24307411570 | 7370 | 7380 | 7380 | 7370 | 1030 |
| 266 | 20230906 | 142000 | 24299820420 | 7370 | 7390 | 7390 | 7370 | 5287 |
| 267 | 20230906 | 141900 | 24260805140 | 7390 | 7400 | 7400 | 7390 | 199 |
| 268 | 20230906 | 141800 | 24259333220 | 7400 | 7400 | 7410 | 7390 | 138 |
| 269 | 20230906 | 141700 | 24258311690 | 7400 | 7410 | 7420 | 7400 | 864 |
| 270 | 20230906 | 141600 | 24251907170 | 7420 | 7380 | 7420 | 7380 | 1286 |
| 271 | 20230906 | 141500 | 24242408120 | 7380 | 7390 | 7390 | 7380 | 1507 |
| 272 | 20230906 | 141400 | 24231276570 | 7390 | 7390 | 7400 | 7390 | 346 |
| 273 | 20230906 | 141300 | 24228719590 | 7390 | 7410 | 7410 | 7390 | 5768 |
| 274 | 20230906 | 141200 | 24186041370 | 7410 | 7430 | 7430 | 7410 | 1072 |
| 275 | 20230906 | 141100 | 24178086440 | 7430 | 7430 | 7430 | 7420 | 3100 |
| 276 | 20230906 | 141000 | 24155083420 | 7420 | 7440 | 7440 | 7420 | 1574 |
| 277 | 20230906 | 140900 | 24143381980 | 7430 | 7430 | 7440 | 7420 | 2033 |
| 278 | 20230906 | 140800 | 24128278780 | 7420 | 7420 | 7430 | 7410 | 1082 |
| 279 | 20230906 | 140700 | 24120253590 | 7410 | 7410 | 7420 | 7410 | 1519 |
| 280 | 20230906 | 140600 | 24108997650 | 7410 | 7410 | 7420 | 7400 | 1199 |
| 281 | 20230906 | 140500 | 24100115220 | 7410 | 7400 | 7410 | 7400 | 1594 |
| 282 | 20230906 | 140400 | 24088313440 | 7400 | 7420 | 7420 | 7400 | 1470 |
| 283 | 20230906 | 140300 | 24077414490 | 7420 | 7430 | 7430 | 7420 | 611 |
| 284 | 20230906 | 140200 | 24072876270 | 7420 | 7410 | 7430 | 7410 | 1720 |
| 285 | 20230906 | 140100 | 24060122020 | 7420 | 7430 | 7430 | 7420 | 2679 |
| 286 | 20230906 | 140000 | 24040223650 | 7400 | 7420 | 7430 | 7380 | 21928 |
| 287 | 20230906 | 135900 | 23877964440 | 7430 | 7440 | 7440 | 7430 | 3983 |
| 288 | 20230906 | 135800 | 23848367960 | 7440 | 7430 | 7440 | 7420 | 4224 |
| 289 | 20230906 | 135700 | 23816986960 | 7430 | 7440 | 7450 | 7420 | 8991 |
| 290 | 20230906 | 135600 | 23750202900 | 7440 | 7440 | 7450 | 7430 | 6658 |
| 291 | 20230906 | 135500 | 23700675950 | 7450 | 7440 | 7450 | 7420 | 4083 |
| 292 | 20230906 | 135400 | 23670303180 | 7450 | 7420 | 7450 | 7390 | 22075 |
| 293 | 20230906 | 135300 | 23506474360 | 7390 | 7400 | 7420 | 7370 | 6991 |
| 294 | 20230906 | 135200 | 23454729150 | 7370 | 7400 | 7430 | 7370 | 8522 |
| 295 | 20230906 | 135100 | 23391672910 | 7390 | 7380 | 7400 | 7380 | 2650 |
| 296 | 20230906 | 135000 | 23372092310 | 7400 | 7370 | 7400 | 7370 | 3329 |
| 297 | 20230906 | 134900 | 23347523600 | 7370 | 7350 | 7380 | 7350 | 3827 |
| 298 | 20230906 | 134800 | 23319341710 | 7350 | 7320 | 7350 | 7320 | 2035 |
| 299 | 20230906 | 134700 | 23304410410 | 7330 | 7340 | 7340 | 7320 | 643 |
| 300 | 20230906 | 134600 | 23299695770 | 7340 | 7330 | 7350 | 7330 | 465 |
| 301 | 20230906 | 134500 | 23296286660 | 7350 | 7360 | 7360 | 7340 | 1517 |
| 302 | 20230906 | 134400 | 23285151010 | 7340 | 7350 | 7360 | 7320 | 2835 |
| 303 | 20230906 | 134300 | 23264320480 | 7360 | 7330 | 7360 | 7330 | 1443 |
| 304 | 20230906 | 134200 | 23253719650 | 7330 | 7330 | 7340 | 7320 | 1969 |
| 305 | 20230906 | 134100 | 23239267910 | 7340 | 7320 | 7340 | 7320 | 1151 |
| 306 | 20230906 | 134000 | 23230832360 | 7320 | 7340 | 7340 | 7320 | 580 |
| 307 | 20230906 | 133900 | 23226580860 | 7350 | 7290 | 7350 | 7290 | 5322 |
| 308 | 20230906 | 133800 | 23187661470 | 7290 | 7290 | 7300 | 7270 | 3019 |
| 309 | 20230906 | 133700 | 23165660540 | 7290 | 7300 | 7300 | 7290 | 2657 |
| 310 | 20230906 | 133600 | 23146284180 | 7300 | 7260 | 7300 | 7260 | 2040 |
| 311 | 20230906 | 133500 | 23131423140 | 7250 | 7260 | 7260 | 7250 | 909 |
| 312 | 20230906 | 133400 | 23124829550 | 7260 | 7250 | 7270 | 7250 | 1643 |
| 313 | 20230906 | 133300 | 23112893450 | 7240 | 7250 | 7250 | 7240 | 228 |
| 314 | 20230906 | 133200 | 23111241380 | 7260 | 7260 | 7280 | 7260 | 773 |
| 315 | 20230906 | 133100 | 23105625320 | 7260 | 7240 | 7280 | 7200 | 22460 |
| 316 | 20230906 | 133000 | 22943652730 | 7220 | 7230 | 7240 | 7220 | 277 |
| 317 | 20230906 | 132900 | 22941650100 | 7230 | 7230 | 7240 | 7220 | 523 |
| 318 | 20230906 | 132800 | 22937870340 | 7240 | 7240 | 7240 | 7220 | 981 |
| 319 | 20230906 | 132700 | 22930776950 | 7230 | 7220 | 7240 | 7210 | 1521 |
| 320 | 20230906 | 132600 | 22919788140 | 7220 | 7230 | 7240 | 7200 | 9597 |
| 321 | 20230906 | 132500 | 22850530310 | 7240 | 7250 | 7250 | 7240 | 4723 |
| 322 | 20230906 | 132400 | 22816318950 | 7250 | 7270 | 7280 | 7250 | 5830 |
| 323 | 20230906 | 132300 | 22773997130 | 7280 | 7280 | 7290 | 7260 | 2645 |
| 324 | 20230906 | 132200 | 22754770030 | 7270 | 7300 | 7300 | 7270 | 5629 |
| 325 | 20230906 | 132100 | 22713815360 | 7300 | 7300 | 7310 | 7280 | 889 |
| 326 | 20230906 | 132000 | 22707332930 | 7310 | 7290 | 7310 | 7270 | 6013 |
| 327 | 20230906 | 131900 | 22663558370 | 7290 | 7310 | 7330 | 7290 | 4410 |
| 328 | 20230906 | 131800 | 22631379370 | 7300 | 7340 | 7340 | 7300 | 7457 |
| 329 | 20230906 | 131700 | 22576891400 | 7350 | 7350 | 7350 | 7350 | 310 |
| 330 | 20230906 | 131600 | 22574612900 | 7350 | 7350 | 7350 | 7330 | 262 |
| 331 | 20230906 | 131500 | 22572689370 | 7350 | 7330 | 7350 | 7320 | 535 |
| 332 | 20230906 | 131400 | 22568771600 | 7330 | 7340 | 7360 | 7330 | 2390 |
| 333 | 20230906 | 131300 | 22551230660 | 7340 | 7330 | 7340 | 7330 | 433 |
| 334 | 20230906 | 131200 | 22548055250 | 7330 | 7310 | 7340 | 7310 | 931 |
| 335 | 20230906 | 131100 | 22541234550 | 7310 | 7320 | 7330 | 7310 | 3893 |
| 336 | 20230906 | 131000 | 22512762090 | 7320 | 7330 | 7340 | 7320 | 4699 |
| 337 | 20230906 | 130900 | 22478345890 | 7330 | 7350 | 7350 | 7320 | 6980 |
| 338 | 20230906 | 130800 | 22427230860 | 7330 | 7370 | 7370 | 7330 | 6678 |
| 339 | 20230906 | 130700 | 22378199180 | 7370 | 7360 | 7380 | 7360 | 537 |
| 340 | 20230906 | 130600 | 22374245420 | 7360 | 7370 | 7370 | 7340 | 4188 |
| 341 | 20230906 | 130500 | 22343451820 | 7370 | 7410 | 7420 | 7370 | 3095 |
| 342 | 20230906 | 130400 | 22320583330 | 7400 | 7410 | 7420 | 7400 | 2653 |
| 343 | 20230906 | 130300 | 22300919180 | 7420 | 7420 | 7430 | 7410 | 1363 |
| 344 | 20230906 | 130200 | 22290809750 | 7410 | 7410 | 7420 | 7410 | 1226 |
| 345 | 20230906 | 130100 | 22281719580 | 7420 | 7410 | 7430 | 7410 | 2673 |
| 346 | 20230906 | 130000 | 22261891920 | 7420 | 7430 | 7430 | 7410 | 2115 |
| 347 | 20230906 | 125900 | 22246209300 | 7420 | 7390 | 7440 | 7370 | 7580 |
| 348 | 20230906 | 125800 | 22189969600 | 7370 | 7400 | 7400 | 7370 | 3098 |
| 349 | 20230906 | 125700 | 22167086680 | 7390 | 7360 | 7420 | 7350 | 12665 |
| 350 | 20230906 | 125600 | 22073806490 | 7350 | 7340 | 7360 | 7330 | 2401 |
| 351 | 20230906 | 125500 | 22056172340 | 7340 | 7350 | 7350 | 7330 | 1507 |
| 352 | 20230906 | 125400 | 22045114440 | 7340 | 7330 | 7360 | 7330 | 3003 |
| 353 | 20230906 | 125300 | 22023073720 | 7340 | 7350 | 7360 | 7330 | 7062 |
| 354 | 20230906 | 125200 | 21971198340 | 7350 | 7370 | 7380 | 7350 | 4992 |
| 355 | 20230906 | 125100 | 21934448590 | 7380 | 7360 | 7380 | 7360 | 1152 |
| 356 | 20230906 | 125000 | 21925963540 | 7370 | 7380 | 7380 | 7370 | 554 |
| 357 | 20230906 | 124900 | 21921880400 | 7370 | 7370 | 7390 | 7360 | 5624 |
| 358 | 20230906 | 124800 | 21880481990 | 7360 | 7400 | 7400 | 7360 | 3229 |
| 359 | 20230906 | 124700 | 21856701410 | 7390 | 7390 | 7400 | 7370 | 1388 |
| 360 | 20230906 | 124600 | 21846453410 | 7380 | 7410 | 7410 | 7380 | 1383 |
| 361 | 20230906 | 124500 | 21836230500 | 7410 | 7390 | 7410 | 7380 | 984 |
| 362 | 20230906 | 124400 | 21828952040 | 7390 | 7380 | 7390 | 7370 | 1532 |
| 363 | 20230906 | 124300 | 21817645480 | 7370 | 7380 | 7390 | 7370 | 994 |
| 364 | 20230906 | 124200 | 21810307230 | 7370 | 7390 | 7390 | 7350 | 739 |
| 365 | 20230906 | 124100 | 21804867280 | 7350 | 7380 | 7390 | 7350 | 10688 |
| 366 | 20230906 | 124000 | 21726181300 | 7370 | 7380 | 7390 | 7370 | 587 |
| 367 | 20230906 | 123900 | 21721853070 | 7380 | 7360 | 7380 | 7360 | 2406 |
| 368 | 20230906 | 123800 | 21704139330 | 7370 | 7380 | 7380 | 7370 | 1723 |
| 369 | 20230906 | 123700 | 21691438980 | 7380 | 7380 | 7390 | 7370 | 1112 |
| 370 | 20230906 | 123600 | 21683234480 | 7390 | 7400 | 7400 | 7380 | 2214 |
| 371 | 20230906 | 123500 | 21666884930 | 7400 | 7400 | 7400 | 7390 | 3970 |
| 372 | 20230906 | 123400 | 21637538790 | 7400 | 7420 | 7440 | 7390 | 9444 |
| 373 | 20230906 | 123300 | 21567579460 | 7410 | 7350 | 7420 | 7350 | 4951 |
| 374 | 20230906 | 123200 | 21530980320 | 7360 | 7350 | 7360 | 7340 | 2226 |
| 375 | 20230906 | 123100 | 21514634080 | 7340 | 7320 | 7350 | 7320 | 4016 |
| 376 | 20230906 | 123000 | 21485164070 | 7330 | 7320 | 7360 | 7310 | 9244 |
| 377 | 20230906 | 122900 | 21417443020 | 7320 | 7370 | 7380 | 7320 | 4176 |
| 378 | 20230906 | 122800 | 21386800250 | 7380 | 7360 | 7390 | 7340 | 2924 |
| 379 | 20230906 | 122700 | 21365319390 | 7350 | 7360 | 7370 | 7330 | 18486 |
| 380 | 20230906 | 122600 | 21229405730 | 7370 | 7420 | 7420 | 7360 | 11173 |
| 381 | 20230906 | 122500 | 21146904860 | 7410 | 7460 | 7490 | 7410 | 15723 |
| 382 | 20230906 | 122400 | 21029699710 | 7470 | 7450 | 7470 | 7440 | 6692 |
| 383 | 20230906 | 122300 | 20979841850 | 7440 | 7420 | 7450 | 7420 | 3328 |
| 384 | 20230906 | 122200 | 20955099330 | 7430 | 7400 | 7450 | 7390 | 8366 |
| 385 | 20230906 | 122100 | 20893003940 | 7390 | 7370 | 7450 | 7370 | 7287 |
| 386 | 20230906 | 122000 | 20839024230 | 7400 | 7380 | 7400 | 7370 | 6982 |
| 387 | 20230906 | 121900 | 20787428360 | 7380 | 7390 | 7390 | 7360 | 3880 |
| 388 | 20230906 | 121800 | 20758792090 | 7390 | 7390 | 7410 | 7370 | 5725 |
| 389 | 20230906 | 121700 | 20716504660 | 7380 | 7360 | 7430 | 7320 | 14994 |
| 390 | 20230906 | 121600 | 20606017680 | 7350 | 7450 | 7450 | 7330 | 28464 |
| 391 | 20230906 | 121500 | 20396102430 | 7450 | 7470 | 7470 | 7430 | 6652 |
| 392 | 20230906 | 121400 | 20346603940 | 7470 | 7460 | 7470 | 7430 | 3690 |
| 393 | 20230906 | 121300 | 20319111130 | 7450 | 7500 | 7500 | 7440 | 6848 |
| 394 | 20230906 | 121200 | 20268007780 | 7500 | 7410 | 7500 | 7400 | 12713 |
| 395 | 20230906 | 121100 | 20173490450 | 7430 | 7480 | 7500 | 7410 | 24134 |
| 396 | 20230906 | 121000 | 19993832200 | 7470 | 7470 | 7480 | 7440 | 22308 |
| 397 | 20230906 | 120900 | 19827411960 | 7470 | 7550 | 7570 | 7450 | 38722 |
| 398 | 20230906 | 120800 | 19536796690 | 7570 | 7550 | 7570 | 7530 | 17317 |
| 399 | 20230906 | 120700 | 19406131390 | 7550 | 7580 | 7630 | 7550 | 20169 |
| 400 | 20230906 | 120600 | 19253011640 | 7580 | 7630 | 7710 | 7550 | 35315 |
| 401 | 20230906 | 120500 | 18984432220 | 7650 | 7720 | 7800 | 7600 | 90443 |
| 402 | 20230906 | 120400 | 18291460210 | 7740 | 7770 | 7810 | 7680 | 39857 |
| 403 | 20230906 | 120300 | 17983147380 | 7770 | 7850 | 7900 | 7760 | 49585 |
| 404 | 20230906 | 120200 | 17594319080 | 7850 | 7750 | 7850 | 7710 | 48049 |
| 405 | 20230906 | 120100 | 17219284690 | 7790 | 7760 | 7880 | 7680 | 58441 |
| 406 | 20230906 | 120000 | 16763861630 | 7760 | 7680 | 7760 | 7680 | 8117 |
| 407 | 20230906 | 115900 | 16701145710 | 7680 | 7720 | 7720 | 7680 | 10765 |
| 408 | 20230906 | 115800 | 16618422530 | 7730 | 7740 | 7740 | 7670 | 27489 |
| 409 | 20230906 | 115700 | 16407036290 | 7730 | 7680 | 7820 | 7680 | 40128 |
| 410 | 20230906 | 115600 | 16095685080 | 7690 | 7740 | 7750 | 7670 | 21206 |
| 411 | 20230906 | 115500 | 15932313460 | 7740 | 7680 | 7810 | 7670 | 30521 |
| 412 | 20230906 | 115400 | 15696512700 | 7670 | 7720 | 7720 | 7660 | 27804 |
| 413 | 20230906 | 115300 | 15483036300 | 7710 | 7840 | 7870 | 7680 | 87676 |
| 414 | 20230906 | 115200 | 14802471380 | 7840 | 7700 | 7920 | 7660 | 72495 |
| 415 | 20230906 | 115100 | 14236907380 | 7700 | 7730 | 7790 | 7650 | 37161 |
| 416 | 20230906 | 115000 | 13950770410 | 7720 | 7820 | 7830 | 7660 | 111398 |
| 417 | 20230906 | 114900 | 13088707350 | 7820 | 7870 | 7900 | 7740 | 115781 |
| 418 | 20230906 | 114800 | 12182109670 | 7860 | 7790 | 7900 | 7700 | 108303 |
| 419 | 20230906 | 114700 | 11335100950 | 7900 | 7900 | 7900 | 7900 | 0 |
| 420 | 20230906 | 114600 | 11335100950 | 7900 | 7720 | 7900 | 7700 | 114601 |
| 421 | 20230906 | 114500 | 10436110840 | 7720 | 7680 | 7780 | 7610 | 49586 |
| 422 | 20230906 | 114400 | 10054826450 | 7670 | 7770 | 7810 | 7640 | 62769 |
| 423 | 20230906 | 114300 | 9569562110 | 7770 | 7690 | 7820 | 7670 | 58140 |
| 424 | 20230906 | 114200 | 9118520970 | 7690 | 7680 | 7720 | 7620 | 57099 |
| 425 | 20230906 | 114100 | 8681264530 | 7700 | 7760 | 7790 | 7660 | 110349 |
| 426 | 20230906 | 114000 | 7829310670 | 7760 | 7620 | 7810 | 7560 | 127563 |
| 427 | 20230906 | 113900 | 6845392180 | 7620 | 7640 | 7760 | 7560 | 145843 |
| 428 | 20230906 | 113800 | 5728321690 | 7630 | 7470 | 7650 | 7470 | 116771 |
| 429 | 20230906 | 113700 | 4846682260 | 7480 | 7400 | 7480 | 7380 | 38868 |
| 430 | 20230906 | 113600 | 4556985520 | 7410 | 7360 | 7410 | 7340 | 11442 |
| 431 | 20230906 | 113500 | 4472697220 | 7370 | 7440 | 7450 | 7360 | 22393 |
| 432 | 20230906 | 113400 | 4306940710 | 7440 | 7400 | 7450 | 7380 | 32871 |
| 433 | 20230906 | 113300 | 4063099500 | 7400 | 7360 | 7400 | 7360 | 16681 |
| 434 | 20230906 | 113200 | 3939962370 | 7370 | 7360 | 7390 | 7350 | 12653 |
| 435 | 20230906 | 113100 | 3846690840 | 7350 | 7360 | 7360 | 7330 | 10233 |
| 436 | 20230906 | 113000 | 3771534360 | 7340 | 7360 | 7370 | 7330 | 13838 |
| 437 | 20230906 | 112900 | 3669785520 | 7360 | 7320 | 7360 | 7290 | 18713 |
| 438 | 20230906 | 112800 | 3532761430 | 7320 | 7290 | 7350 | 7290 | 30160 |
| 439 | 20230906 | 112700 | 3311595050 | 7290 | 7290 | 7300 | 7250 | 5004 |
| 440 | 20230906 | 112600 | 3275236500 | 7290 | 7260 | 7300 | 7260 | 1736 |
| 441 | 20230906 | 112500 | 3262583810 | 7260 | 7280 | 7290 | 7260 | 9771 |
| 442 | 20230906 | 112400 | 3191459680 | 7280 | 7270 | 7310 | 7260 | 3877 |
| 443 | 20230906 | 112300 | 3163191030 | 7270 | 7270 | 7280 | 7250 | 4414 |
| 444 | 20230906 | 112200 | 3131097390 | 7270 | 7240 | 7290 | 7210 | 7819 |
| 445 | 20230906 | 112100 | 3074515160 | 7250 | 7310 | 7310 | 7240 | 9455 |
| 446 | 20230906 | 112000 | 3005755880 | 7310 | 7210 | 7360 | 7210 | 57307 |
| 447 | 20230906 | 111900 | 2586759630 | 7200 | 7150 | 7200 | 7150 | 2426 |
| 448 | 20230906 | 111800 | 2569294040 | 7150 | 7150 | 7150 | 7150 | 4 |
| 449 | 20230906 | 111700 | 2569265440 | 7150 | 7160 | 7160 | 7150 | 12 |
| 450 | 20230906 | 111600 | 2569179620 | 7180 | 7180 | 7180 | 7150 | 135 |
| 451 | 20230906 | 111500 | 2568214070 | 7180 | 7160 | 7180 | 7160 | 25 |
| 452 | 20230906 | 111400 | 2568034630 | 7160 | 7160 | 7160 | 7150 | 227 |
| 453 | 20230906 | 111300 | 2566411430 | 7150 | 7170 | 7170 | 7150 | 2008 |
| 454 | 20230906 | 111200 | 2552037170 | 7170 | 7170 | 7170 | 7170 | 53 |
| 455 | 20230906 | 111100 | 2551657160 | 7170 | 7170 | 7170 | 7170 | 448 |
| 456 | 20230906 | 111000 | 2548445000 | 7190 | 7160 | 7190 | 7160 | 466 |
| 457 | 20230906 | 110900 | 2545095620 | 7160 | 7180 | 7180 | 7160 | 16 |
| 458 | 20230906 | 110800 | 2544981040 | 7160 | 7170 | 7180 | 7160 | 833 |
| 459 | 20230906 | 110700 | 2539006210 | 7170 | 7190 | 7190 | 7170 | 13 |
| 460 | 20230906 | 110600 | 2538912980 | 7190 | 7190 | 7190 | 7160 | 53 |
| 461 | 20230906 | 110500 | 2538533120 | 7160 | 7170 | 7170 | 7160 | 258 |
| 462 | 20230906 | 110400 | 2536685500 | 7170 | 7200 | 7200 | 7170 | 1127 |
| 463 | 20230906 | 110300 | 2528577370 | 7200 | 7200 | 7220 | 7190 | 2161 |
| 464 | 20230906 | 110200 | 2513020510 | 7200 | 7200 | 7210 | 7200 | 4701 |
| 465 | 20230906 | 110100 | 2479172090 | 7190 | 7170 | 7190 | 7170 | 421 |
| 466 | 20230906 | 110000 | 2476148340 | 7160 | 7170 | 7180 | 7160 | 592 |
| 467 | 20230906 | 105900 | 2471902510 | 7170 | 7180 | 7180 | 7170 | 26 |
| 468 | 20230906 | 105800 | 2471715840 | 7180 | 7180 | 7180 | 7180 | 1 |
| 469 | 20230906 | 105700 | 2471708660 | 7180 | 7170 | 7180 | 7160 | 200 |
| 470 | 20230906 | 105600 | 2470275000 | 7180 | 7170 | 7180 | 7170 | 161 |
| 471 | 20230906 | 105500 | 2469120180 | 7160 | 7160 | 7170 | 7150 | 416 |
| 472 | 20230906 | 105400 | 2466141250 | 7150 | 7150 | 7160 | 7150 | 365 |
| 473 | 20230906 | 105300 | 2463528500 | 7150 | 7170 | 7170 | 7150 | 3028 |
| 474 | 20230906 | 105200 | 2441862680 | 7170 | 7170 | 7180 | 7170 | 163 |
| 475 | 20230906 | 105100 | 2440693920 | 7170 | 7190 | 7190 | 7170 | 479 |
| 476 | 20230906 | 105000 | 2437254190 | 7180 | 7190 | 7190 | 7180 | 323 |
| 477 | 20230906 | 104900 | 2434935020 | 7180 | 7180 | 7190 | 7180 | 361 |
| 478 | 20230906 | 104800 | 2432342060 | 7190 | 7190 | 7190 | 7190 | 22 |
| 479 | 20230906 | 104700 | 2432183880 | 7200 | 7200 | 7200 | 7200 | 407 |
| 480 | 20230906 | 104600 | 2429253480 | 7190 | 7190 | 7200 | 7190 | 131 |
| 481 | 20230906 | 104500 | 2428311540 | 7190 | 7190 | 7200 | 7180 | 819 |
| 482 | 20230906 | 104400 | 2422430850 | 7200 | 7200 | 7200 | 7200 | 1 |
| 483 | 20230906 | 104300 | 2422423650 | 7190 | 7190 | 7190 | 7190 | 135 |
| 484 | 20230906 | 104200 | 2421453000 | 7220 | 7170 | 7220 | 7170 | 129 |
| 485 | 20230906 | 104100 | 2420526940 | 7170 | 7190 | 7190 | 7170 | 244 |
| 486 | 20230906 | 104000 | 2418777060 | 7190 | 7200 | 7200 | 7190 | 986 |
| 487 | 20230906 | 103900 | 2411685480 | 7190 | 7190 | 7190 | 7180 | 1495 |
| 488 | 20230906 | 103800 | 2400945920 | 7190 | 7210 | 7210 | 7190 | 2211 |
| 489 | 20230906 | 103700 | 2385029960 | 7220 | 7220 | 7220 | 7200 | 1197 |
| 490 | 20230906 | 103600 | 2376395730 | 7220 | 7250 | 7250 | 7220 | 2567 |
| 491 | 20230906 | 103500 | 2357813530 | 7250 | 7240 | 7280 | 7240 | 12093 |
| 492 | 20230906 | 103400 | 2269975040 | 7250 | 7210 | 7260 | 7170 | 18539 |
| 493 | 20230906 | 103300 | 2135797810 | 7200 | 7170 | 7200 | 7160 | 16601 |
| 494 | 20230906 | 103200 | 2016480790 | 7170 | 7180 | 7190 | 7170 | 375 |
| 495 | 20230906 | 103100 | 2013789230 | 7180 | 7190 | 7190 | 7180 | 156 |
| 496 | 20230906 | 103000 | 2012667740 | 7190 | 7180 | 7190 | 7180 | 67 |
| 497 | 20230906 | 102900 | 2012186570 | 7180 | 7190 | 7190 | 7180 | 343 |
| 498 | 20230906 | 102800 | 2009720500 | 7180 | 7180 | 7190 | 7180 | 777 |
| 499 | 20230906 | 102700 | 2004136920 | 7180 | 7180 | 7180 | 7160 | 520 |
| 500 | 20230906 | 102600 | 2000405520 | 7170 | 7150 | 7170 | 7130 | 365 |
| 501 | 20230906 | 102500 | 1997791520 | 7150 | 7140 | 7150 | 7130 | 4625 |
| 502 | 20230906 | 102400 | 1964792390 | 7150 | 7160 | 7160 | 7150 | 1327 |
| 503 | 20230906 | 102300 | 1955303550 | 7160 | 7160 | 7180 | 7150 | 556 |
| 504 | 20230906 | 102200 | 1951318370 | 7160 | 7160 | 7160 | 7160 | 340 |
| 505 | 20230906 | 102100 | 1948883970 | 7170 | 7180 | 7180 | 7170 | 125 |
| 506 | 20230906 | 102000 | 1947987420 | 7180 | 7170 | 7190 | 7170 | 53 |
| 507 | 20230906 | 101900 | 1947606950 | 7180 | 7170 | 7180 | 7160 | 1473 |
| 508 | 20230906 | 101800 | 1937040950 | 7170 | 7170 | 7170 | 7160 | 76 |
| 509 | 20230906 | 101700 | 1936496090 | 7160 | 7140 | 7160 | 7140 | 365 |
| 510 | 20230906 | 101600 | 1933886170 | 7140 | 7160 | 7160 | 7140 | 127 |
| 511 | 20230906 | 101500 | 1932977750 | 7140 | 7140 | 7140 | 7140 | 560 |
| 512 | 20230906 | 101400 | 1928979350 | 7140 | 7140 | 7160 | 7130 | 1863 |
| 513 | 20230906 | 101300 | 1915683750 | 7140 | 7130 | 7150 | 7130 | 821 |
| 514 | 20230906 | 101200 | 1909829220 | 7130 | 7140 | 7140 | 7130 | 152 |
| 515 | 20230906 | 101100 | 1908744610 | 7150 | 7140 | 7150 | 7130 | 395 |
| 516 | 20230906 | 101000 | 1905925070 | 7160 | 7160 | 7160 | 7130 | 208 |
| 517 | 20230906 | 100900 | 1904440840 | 7140 | 7150 | 7150 | 7140 | 707 |
| 518 | 20230906 | 100800 | 1899387500 | 7150 | 7150 | 7150 | 7140 | 308 |
| 519 | 20230906 | 100700 | 1897185310 | 7160 | 7150 | 7160 | 7140 | 177 |
| 520 | 20230906 | 100600 | 1895919320 | 7140 | 7150 | 7160 | 7140 | 760 |
| 521 | 20230906 | 100500 | 1890481420 | 7160 | 7150 | 7160 | 7150 | 199 |
| 522 | 20230906 | 100400 | 1889058130 | 7160 | 7150 | 7160 | 7150 | 409 |
| 523 | 20230906 | 100300 | 1886133720 | 7160 | 7150 | 7160 | 7150 | 50 |
| 524 | 20230906 | 100200 | 1885776190 | 7150 | 7150 | 7170 | 7140 | 627 |
| 525 | 20230906 | 100100 | 1881295180 | 7170 | 7130 | 7170 | 7130 | 268 |
| 526 | 20230906 | 100000 | 1879383220 | 7150 | 7150 | 7150 | 7120 | 5314 |
| 527 | 20230906 | 095900 | 1841478160 | 7150 | 7150 | 7160 | 7140 | 347 |
| 528 | 20230906 | 095800 | 1838998740 | 7140 | 7140 | 7150 | 7140 | 568 |
| 529 | 20230906 | 095700 | 1834938440 | 7150 | 7160 | 7160 | 7150 | 822 |
| 530 | 20230906 | 095600 | 1829060760 | 7160 | 7160 | 7160 | 7160 | 974 |
| 531 | 20230906 | 095500 | 1822086920 | 7150 | 7150 | 7160 | 7150 | 474 |
| 532 | 20230906 | 095400 | 1818697400 | 7160 | 7190 | 7190 | 7150 | 931 |
| 533 | 20230906 | 095300 | 1812018290 | 7150 | 7160 | 7200 | 7150 | 1998 |
| 534 | 20230906 | 095200 | 1797681820 | 7160 | 7190 | 7190 | 7160 | 24 |
| 535 | 20230906 | 095100 | 1797509320 | 7190 | 7170 | 7190 | 7170 | 445 |
| 536 | 20230906 | 095000 | 1794312890 | 7150 | 7170 | 7170 | 7140 | 2937 |
| 537 | 20230906 | 094900 | 1773324090 | 7170 | 7160 | 7170 | 7150 | 796 |
| 538 | 20230906 | 094800 | 1767625110 | 7160 | 7160 | 7160 | 7160 | 86 |
| 539 | 20230906 | 094700 | 1767009350 | 7160 | 7170 | 7180 | 7160 | 576 |
| 540 | 20230906 | 094600 | 1762884440 | 7170 | 7150 | 7170 | 7150 | 1158 |
| 541 | 20230906 | 094500 | 1754603510 | 7170 | 7160 | 7170 | 7150 | 1434 |
| 542 | 20230906 | 094400 | 1744335780 | 7160 | 7170 | 7180 | 7160 | 692 |
| 543 | 20230906 | 094300 | 1739380200 | 7150 | 7160 | 7180 | 7140 | 4132 |
| 544 | 20230906 | 094200 | 1709819610 | 7160 | 7170 | 7170 | 7160 | 1146 |
| 545 | 20230906 | 094100 | 1701606340 | 7170 | 7190 | 7190 | 7160 | 1501 |
| 546 | 20230906 | 094000 | 1690838540 | 7190 | 7180 | 7190 | 7170 | 1209 |
| 547 | 20230906 | 093900 | 1682160390 | 7190 | 7220 | 7220 | 7170 | 3936 |
| 548 | 20230906 | 093800 | 1653838440 | 7220 | 7210 | 7260 | 7210 | 8901 |
| 549 | 20230906 | 093700 | 1589372180 | 7210 | 7200 | 7210 | 7190 | 653 |
| 550 | 20230906 | 093600 | 1584672350 | 7200 | 7180 | 7200 | 7180 | 1866 |
| 551 | 20230906 | 093500 | 1571258430 | 7200 | 7200 | 7200 | 7180 | 244 |
| 552 | 20230906 | 093400 | 1569502970 | 7180 | 7180 | 7200 | 7180 | 266 |
| 553 | 20230906 | 093300 | 1567592570 | 7180 | 7210 | 7210 | 7180 | 2689 |
| 554 | 20230906 | 093200 | 1548256610 | 7210 | 7220 | 7220 | 7210 | 1787 |
| 555 | 20230906 | 093100 | 1535370420 | 7220 | 7210 | 7230 | 7210 | 1981 |
| 556 | 20230906 | 093000 | 1521080540 | 7210 | 7190 | 7210 | 7190 | 2105 |
| 557 | 20230906 | 092900 | 1505916610 | 7180 | 7190 | 7190 | 7170 | 1184 |
| 558 | 20230906 | 092800 | 1497410690 | 7200 | 7150 | 7200 | 7150 | 4402 |
| 559 | 20230906 | 092700 | 1465807910 | 7160 | 7170 | 7180 | 7160 | 2325 |
| 560 | 20230906 | 092600 | 1449156190 | 7180 | 7180 | 7180 | 7170 | 125 |
| 561 | 20230906 | 092500 | 1448258700 | 7180 | 7170 | 7190 | 7160 | 1766 |
| 562 | 20230906 | 092400 | 1435596770 | 7180 | 7170 | 7180 | 7170 | 854 |
| 563 | 20230906 | 092300 | 1429469400 | 7180 | 7170 | 7190 | 7170 | 411 |
| 564 | 20230906 | 092200 | 1426521950 | 7170 | 7170 | 7200 | 7160 | 2210 |
| 565 | 20230906 | 092100 | 1410651490 | 7170 | 7120 | 7180 | 7120 | 1571 |
| 566 | 20230906 | 092000 | 1399410250 | 7120 | 7180 | 7180 | 7120 | 10248 |
| 567 | 20230906 | 091900 | 1326274760 | 7180 | 7160 | 7190 | 7150 | 2664 |
| 568 | 20230906 | 091800 | 1307197770 | 7150 | 7220 | 7220 | 7150 | 16574 |
| 569 | 20230906 | 091700 | 1188483180 | 7210 | 7210 | 7230 | 7200 | 2188 |
| 570 | 20230906 | 091600 | 1172673130 | 7200 | 7200 | 7230 | 7190 | 2366 |
| 571 | 20230906 | 091500 | 1155620840 | 7210 | 7140 | 7210 | 7140 | 3489 |
| 572 | 20230906 | 091400 | 1130550020 | 7140 | 7130 | 7160 | 7130 | 5255 |
| 573 | 20230906 | 091300 | 1092997220 | 7180 | 7170 | 7180 | 7120 | 12866 |
| 574 | 20230906 | 091200 | 1001243490 | 7180 | 7180 | 7190 | 7150 | 3252 |
| 575 | 20230906 | 091100 | 977924820 | 7180 | 7230 | 7230 | 7170 | 3887 |
| 576 | 20230906 | 091000 | 949956830 | 7230 | 7170 | 7230 | 7170 | 4880 |
| 577 | 20230906 | 090900 | 914801370 | 7170 | 7150 | 7180 | 7130 | 9000 |
| 578 | 20230906 | 090800 | 850523050 | 7140 | 7180 | 7180 | 7140 | 10190 |
| 579 | 20230906 | 090700 | 777613500 | 7180 | 7190 | 7200 | 7180 | 4155 |
| 580 | 20230906 | 090600 | 747744440 | 7190 | 7200 | 7200 | 7180 | 5505 |
| 581 | 20230906 | 090500 | 708163670 | 7200 | 7200 | 7240 | 7200 | 6878 |
| 582 | 20230906 | 090400 | 658413710 | 7200 | 7220 | 7230 | 7160 | 10584 |
| 583 | 20230906 | 090300 | 582332300 | 7230 | 7150 | 7230 | 7150 | 11040 |
| 584 | 20230906 | 090200 | 502643530 | 7190 | 7180 | 7210 | 7140 | 5952 |
| 585 | 20230906 | 090100 | 460030960 | 7150 | 7180 | 7220 | 7130 | 28004 |
| 586 | 20230906 | 090000 | 259781840 | 7180 | 7190 | 7210 | 7180 | 34176 |