30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 7650 |
| 3 | 20231024 | 184400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20231024 | 184300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20231024 | 184200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20231024 | 184100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20231024 | 184000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20231024 | 183900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20231024 | 183800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20231024 | 183700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20231024 | 183600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20231024 | 183500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20231024 | 183400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20231024 | 183300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20231024 | 183200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20231024 | 183100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20231024 | 183000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20231024 | 182900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20231024 | 182800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20231024 | 182700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20231024 | 182600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20231024 | 182500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20231024 | 182400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20231024 | 182300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20231024 | 182200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20231024 | 182100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20231024 | 182000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20231024 | 181900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20231024 | 181800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20231024 | 181700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20231024 | 181600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20231024 | 181500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 7650 |
| 33 | 20231024 | 181400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20231024 | 181300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20231024 | 181200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20231024 | 181100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20231024 | 181000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20231024 | 180900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20231024 | 180800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20231024 | 180700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20231024 | 180600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20231024 | 180500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20231024 | 180400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20231024 | 180300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20231024 | 180200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20231024 | 180100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20231024 | 180000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20231024 | 175900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20231024 | 175800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20231024 | 175700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20231024 | 175600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20231024 | 175500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20231024 | 175400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20231024 | 175300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20231024 | 175200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20231024 | 175100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20231024 | 175000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20231024 | 174900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20231024 | 174800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20231024 | 174700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20231024 | 174600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20231024 | 174500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 7650 |
| 63 | 20231024 | 174400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20231024 | 174300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20231024 | 174200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20231024 | 174100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20231024 | 174000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20231024 | 173900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20231024 | 173800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20231024 | 173700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20231024 | 173600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20231024 | 173500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20231024 | 173400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20231024 | 173300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20231024 | 173200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20231024 | 173100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20231024 | 173000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20231024 | 172900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20231024 | 172800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20231024 | 172700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20231024 | 172600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20231024 | 172500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20231024 | 172400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20231024 | 172300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20231024 | 172200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20231024 | 172100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20231024 | 172000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20231024 | 171900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20231024 | 171800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20231024 | 171700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20231024 | 171600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20231024 | 171500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 7650 |
| 93 | 20231024 | 171400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20231024 | 171300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20231024 | 171200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20231024 | 171100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20231024 | 171000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20231024 | 170900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20231024 | 170800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20231024 | 170700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20231024 | 170600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20231024 | 170500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20231024 | 170400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20231024 | 170300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20231024 | 170200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20231024 | 170100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20231024 | 170000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20231024 | 165900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20231024 | 165800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20231024 | 165700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20231024 | 165600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20231024 | 165500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20231024 | 165400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20231024 | 165300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20231024 | 165200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20231024 | 165100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20231024 | 165000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20231024 | 164900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20231024 | 164800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20231024 | 164700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20231024 | 164600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20231024 | 164500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 7650 |
| 123 | 20231024 | 164400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20231024 | 164300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20231024 | 164200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20231024 | 164100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20231024 | 164000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20231024 | 163900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20231024 | 163800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20231024 | 163700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20231024 | 163600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20231024 | 163500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20231024 | 163400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20231024 | 163300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20231024 | 163200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20231024 | 163100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20231024 | 163000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20231024 | 162900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20231024 | 162800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20231024 | 162700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20231024 | 162600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20231024 | 162500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20231024 | 162400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20231024 | 162300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20231024 | 162200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20231024 | 162100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20231024 | 162000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20231024 | 161900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20231024 | 161800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20231024 | 161700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20231024 | 161600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20231024 | 161500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 7650 |
| 153 | 20231024 | 161400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20231024 | 161300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20231024 | 161200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20231024 | 161100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20231024 | 161000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20231024 | 160900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20231024 | 160800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20231024 | 160700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20231024 | 160600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20231024 | 160500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20231024 | 160400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20231024 | 160300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20231024 | 160200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20231024 | 160100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20231024 | 160000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20231024 | 155900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20231024 | 155800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20231024 | 155700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20231024 | 155600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20231024 | 155500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20231024 | 155400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20231024 | 155300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20231024 | 155200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20231024 | 155100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20231024 | 155000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20231024 | 154900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20231024 | 154800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20231024 | 154700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20231024 | 154600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20231024 | 154500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 7650 |
| 183 | 20231024 | 154400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20231024 | 154300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20231024 | 154200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20231024 | 154100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20231024 | 154000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20231024 | 153900 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20231024 | 153800 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20231024 | 153700 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20231024 | 153600 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20231024 | 153500 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20231024 | 153400 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20231024 | 153300 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20231024 | 153200 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20231024 | 153100 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20231024 | 153000 | 13103271130 | 9370 | 9370 | 9370 | 9370 | 7650 |
| 198 | 20231024 | 152900 | 13031590630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20231024 | 152800 | 13031590630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20231024 | 152700 | 13031590630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20231024 | 152600 | 13031590630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20231024 | 152500 | 13031590630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20231024 | 152400 | 13031590630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20231024 | 152300 | 13031590630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20231024 | 152200 | 13031590630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20231024 | 152100 | 13031590630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20231024 | 152000 | 13031590630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20231024 | 151900 | 13031590630 | 9390 | 9370 | 9390 | 9340 | 981 |
| 209 | 20231024 | 151800 | 13022413590 | 9390 | 9360 | 9390 | 9360 | 1543 |
| 210 | 20231024 | 151700 | 13007949100 | 9370 | 9360 | 9380 | 9360 | 1316 |
| 211 | 20231024 | 151600 | 12995606710 | 9360 | 9360 | 9380 | 9360 | 569 |
| 212 | 20231024 | 151500 | 12990277810 | 9360 | 9360 | 9380 | 9350 | 851 |
| 213 | 20231024 | 151400 | 12982317520 | 9380 | 9360 | 9380 | 9360 | 102 |
| 214 | 20231024 | 151300 | 12981362320 | 9360 | 9370 | 9370 | 9360 | 476 |
| 215 | 20231024 | 151200 | 12976906600 | 9370 | 9370 | 9370 | 9370 | 408 |
| 216 | 20231024 | 151100 | 12973083640 | 9370 | 9380 | 9380 | 9370 | 44 |
| 217 | 20231024 | 151000 | 12972671020 | 9380 | 9370 | 9380 | 9370 | 679 |
| 218 | 20231024 | 150900 | 12966304030 | 9370 | 9370 | 9370 | 9360 | 199 |
| 219 | 20231024 | 150800 | 12964440010 | 9370 | 9370 | 9370 | 9360 | 96 |
| 220 | 20231024 | 150700 | 12963541350 | 9370 | 9360 | 9370 | 9350 | 1826 |
| 221 | 20231024 | 150600 | 12946467870 | 9350 | 9350 | 9350 | 9350 | 1053 |
| 222 | 20231024 | 150500 | 12936622320 | 9350 | 9370 | 9370 | 9350 | 2713 |
| 223 | 20231024 | 150400 | 12911245240 | 9370 | 9390 | 9390 | 9360 | 3874 |
| 224 | 20231024 | 150300 | 12874956020 | 9390 | 9400 | 9400 | 9390 | 386 |
| 225 | 20231024 | 150200 | 12871330240 | 9400 | 9400 | 9400 | 9400 | 220 |
| 226 | 20231024 | 150100 | 12869262240 | 9400 | 9390 | 9400 | 9380 | 505 |
| 227 | 20231024 | 150000 | 12864521150 | 9390 | 9390 | 9400 | 9390 | 896 |
| 228 | 20231024 | 145900 | 12856101470 | 9390 | 9380 | 9390 | 9370 | 620 |
| 229 | 20231024 | 145800 | 12850285610 | 9320 | 9370 | 9370 | 9320 | 1500 |
| 230 | 20231024 | 145700 | 12836267120 | 9350 | 9370 | 9400 | 9350 | 1296 |
| 231 | 20231024 | 145600 | 12824128440 | 9370 | 9370 | 9370 | 9370 | 54 |
| 232 | 20231024 | 145500 | 12823622460 | 9400 | 9360 | 9400 | 9360 | 300 |
| 233 | 20231024 | 145400 | 12820814060 | 9360 | 9360 | 9360 | 9350 | 835 |
| 234 | 20231024 | 145300 | 12812998670 | 9360 | 9360 | 9360 | 9350 | 472 |
| 235 | 20231024 | 145200 | 12808582900 | 9360 | 9370 | 9370 | 9360 | 293 |
| 236 | 20231024 | 145100 | 12805839670 | 9370 | 9380 | 9380 | 9370 | 747 |
| 237 | 20231024 | 145000 | 12798836970 | 9380 | 9380 | 9380 | 9370 | 578 |
| 238 | 20231024 | 144900 | 12793415380 | 9380 | 9420 | 9420 | 9370 | 687 |
| 239 | 20231024 | 144800 | 12786965380 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20231024 | 144700 | 12786965380 | 9440 | 9440 | 9440 | 9410 | 31 |
| 241 | 20231024 | 144600 | 12786673610 | 9400 | 9440 | 9450 | 9400 | 135 |
| 242 | 20231024 | 144500 | 12785400440 | 9430 | 9430 | 9440 | 9420 | 813 |
| 243 | 20231024 | 144400 | 12777731720 | 9430 | 9400 | 9430 | 9390 | 62 |
| 244 | 20231024 | 144300 | 12777148630 | 9430 | 9430 | 9430 | 9420 | 79 |
| 245 | 20231024 | 144200 | 12776403750 | 9440 | 9390 | 9440 | 9390 | 1399 |
| 246 | 20231024 | 144100 | 12763218150 | 9410 | 9410 | 9410 | 9390 | 174 |
| 247 | 20231024 | 144000 | 12761584020 | 9390 | 9390 | 9390 | 9390 | 5 |
| 248 | 20231024 | 143900 | 12761537070 | 9390 | 9390 | 9390 | 9380 | 368 |
| 249 | 20231024 | 143800 | 12758082430 | 9390 | 9390 | 9390 | 9390 | 366 |
| 250 | 20231024 | 143700 | 12754645690 | 9390 | 9420 | 9420 | 9390 | 1538 |
| 251 | 20231024 | 143600 | 12740192890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20231024 | 143500 | 12740192890 | 9400 | 9400 | 9400 | 9400 | 66 |
| 253 | 20231024 | 143400 | 12739572490 | 9400 | 9410 | 9410 | 9400 | 469 |
| 254 | 20231024 | 143300 | 12735162770 | 9400 | 9400 | 9400 | 9400 | 576 |
| 255 | 20231024 | 143200 | 12729748370 | 9400 | 9400 | 9400 | 9400 | 337 |
| 256 | 20231024 | 143100 | 12726580570 | 9400 | 9400 | 9410 | 9400 | 112 |
| 257 | 20231024 | 143000 | 12725527670 | 9400 | 9400 | 9400 | 9390 | 1949 |
| 258 | 20231024 | 142900 | 12707207220 | 9400 | 9400 | 9410 | 9400 | 353 |
| 259 | 20231024 | 142800 | 12703887120 | 9400 | 9400 | 9400 | 9400 | 27 |
| 260 | 20231024 | 142700 | 12703633320 | 9400 | 9390 | 9400 | 9390 | 209 |
| 261 | 20231024 | 142600 | 12701668960 | 9390 | 9400 | 9400 | 9390 | 51 |
| 262 | 20231024 | 142500 | 12701190020 | 9390 | 9440 | 9440 | 9390 | 251 |
| 263 | 20231024 | 142400 | 12698828950 | 9440 | 9430 | 9440 | 9420 | 248 |
| 264 | 20231024 | 142300 | 12696488540 | 9430 | 9400 | 9430 | 9400 | 1125 |
| 265 | 20231024 | 142200 | 12685895190 | 9380 | 9370 | 9390 | 9370 | 1411 |
| 266 | 20231024 | 142100 | 12672657240 | 9360 | 9360 | 9360 | 9360 | 368 |
| 267 | 20231024 | 142000 | 12669212760 | 9370 | 9380 | 9380 | 9370 | 20 |
| 268 | 20231024 | 141900 | 12669025210 | 9380 | 9360 | 9380 | 9360 | 32 |
| 269 | 20231024 | 141800 | 12668725450 | 9380 | 9370 | 9380 | 9370 | 526 |
| 270 | 20231024 | 141700 | 12663796820 | 9370 | 9370 | 9370 | 9370 | 64 |
| 271 | 20231024 | 141600 | 12663197140 | 9370 | 9370 | 9370 | 9360 | 346 |
| 272 | 20231024 | 141500 | 12659956670 | 9360 | 9380 | 9380 | 9360 | 126 |
| 273 | 20231024 | 141400 | 12658775920 | 9380 | 9370 | 9380 | 9370 | 967 |
| 274 | 20231024 | 141300 | 12649705660 | 9380 | 9380 | 9380 | 9380 | 15 |
| 275 | 20231024 | 141200 | 12649564960 | 9360 | 9380 | 9380 | 9360 | 193 |
| 276 | 20231024 | 141100 | 12647758380 | 9380 | 9390 | 9390 | 9380 | 1133 |
| 277 | 20231024 | 141000 | 12637129390 | 9390 | 9400 | 9400 | 9390 | 1495 |
| 278 | 20231024 | 140900 | 12623086480 | 9390 | 9360 | 9390 | 9360 | 1181 |
| 279 | 20231024 | 140800 | 12612019270 | 9360 | 9340 | 9360 | 9320 | 1162 |
| 280 | 20231024 | 140700 | 12601165680 | 9340 | 9300 | 9340 | 9300 | 1242 |
| 281 | 20231024 | 140600 | 12589605030 | 9300 | 9300 | 9300 | 9270 | 442 |
| 282 | 20231024 | 140500 | 12585503180 | 9290 | 9290 | 9290 | 9290 | 101 |
| 283 | 20231024 | 140400 | 12584564890 | 9290 | 9280 | 9290 | 9270 | 790 |
| 284 | 20231024 | 140300 | 12577237030 | 9270 | 9280 | 9280 | 9270 | 239 |
| 285 | 20231024 | 140200 | 12575019430 | 9280 | 9280 | 9280 | 9280 | 510 |
| 286 | 20231024 | 140100 | 12570286630 | 9280 | 9280 | 9280 | 9280 | 56 |
| 287 | 20231024 | 140000 | 12569766950 | 9280 | 9280 | 9280 | 9270 | 521 |
| 288 | 20231024 | 135900 | 12564934340 | 9300 | 9290 | 9300 | 9280 | 330 |
| 289 | 20231024 | 135800 | 12561871720 | 9290 | 9290 | 9290 | 9280 | 93 |
| 290 | 20231024 | 135700 | 12561008250 | 9290 | 9290 | 9290 | 9280 | 83 |
| 291 | 20231024 | 135600 | 12560237650 | 9280 | 9300 | 9300 | 9280 | 187 |
| 292 | 20231024 | 135500 | 12558498910 | 9260 | 9280 | 9280 | 9260 | 758 |
| 293 | 20231024 | 135400 | 12551474560 | 9310 | 9310 | 9310 | 9310 | 1 |
| 294 | 20231024 | 135300 | 12551465250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 295 | 20231024 | 135200 | 12551465250 | 9270 | 9270 | 9270 | 9270 | 344 |
| 296 | 20231024 | 135100 | 12548276370 | 9280 | 9300 | 9300 | 9280 | 294 |
| 297 | 20231024 | 135000 | 12545547210 | 9320 | 9290 | 9320 | 9280 | 230 |
| 298 | 20231024 | 134900 | 12543411940 | 9290 | 9310 | 9310 | 9280 | 150 |
| 299 | 20231024 | 134800 | 12542018080 | 9310 | 9310 | 9320 | 9310 | 61 |
| 300 | 20231024 | 134700 | 12541449700 | 9320 | 9310 | 9320 | 9310 | 11 |
| 301 | 20231024 | 134600 | 12541347280 | 9250 | 9310 | 9320 | 9250 | 518 |
| 302 | 20231024 | 134500 | 12536544690 | 9310 | 9300 | 9330 | 9300 | 659 |
| 303 | 20231024 | 134400 | 12530413690 | 9260 | 9300 | 9300 | 9260 | 722 |
| 304 | 20231024 | 134300 | 12523723820 | 9260 | 9260 | 9260 | 9260 | 75 |
| 305 | 20231024 | 134200 | 12523029320 | 9260 | 9300 | 9300 | 9260 | 199 |
| 306 | 20231024 | 134100 | 12521186000 | 9260 | 9260 | 9260 | 9260 | 8 |
| 307 | 20231024 | 134000 | 12521111920 | 9260 | 9260 | 9260 | 9260 | 206 |
| 308 | 20231024 | 133900 | 12519204360 | 9300 | 9250 | 9300 | 9240 | 888 |
| 309 | 20231024 | 133800 | 12510991110 | 9250 | 9250 | 9250 | 9250 | 329 |
| 310 | 20231024 | 133700 | 12507947860 | 9250 | 9270 | 9270 | 9250 | 1727 |
| 311 | 20231024 | 133600 | 12491963090 | 9270 | 9300 | 9300 | 9270 | 317 |
| 312 | 20231024 | 133500 | 12489023350 | 9300 | 9270 | 9300 | 9250 | 1234 |
| 313 | 20231024 | 133400 | 12477556310 | 9270 | 9290 | 9290 | 9270 | 1206 |
| 314 | 20231024 | 133300 | 12466374090 | 9290 | 9290 | 9290 | 9290 | 75 |
| 315 | 20231024 | 133200 | 12465677340 | 9290 | 9310 | 9310 | 9290 | 233 |
| 316 | 20231024 | 133100 | 12463511590 | 9300 | 9300 | 9300 | 9300 | 178 |
| 317 | 20231024 | 133000 | 12461856190 | 9320 | 9320 | 9320 | 9320 | 27 |
| 318 | 20231024 | 132900 | 12461604550 | 9320 | 9320 | 9350 | 9290 | 1232 |
| 319 | 20231024 | 132800 | 12450120000 | 9320 | 9310 | 9320 | 9310 | 689 |
| 320 | 20231024 | 132700 | 12443699960 | 9290 | 9260 | 9290 | 9250 | 1205 |
| 321 | 20231024 | 132600 | 12432519140 | 9260 | 9250 | 9260 | 9250 | 4 |
| 322 | 20231024 | 132500 | 12432482110 | 9240 | 9250 | 9250 | 9240 | 47 |
| 323 | 20231024 | 132400 | 12432047820 | 9220 | 9250 | 9250 | 9220 | 891 |
| 324 | 20231024 | 132300 | 12423824520 | 9250 | 9260 | 9260 | 9200 | 231 |
| 325 | 20231024 | 132200 | 12421695730 | 9260 | 9240 | 9260 | 9240 | 38 |
| 326 | 20231024 | 132100 | 12421344200 | 9200 | 9230 | 9230 | 9200 | 101 |
| 327 | 20231024 | 132000 | 12420412000 | 9220 | 9210 | 9220 | 9210 | 206 |
| 328 | 20231024 | 131900 | 12418513180 | 9200 | 9190 | 9200 | 9190 | 520 |
| 329 | 20231024 | 131800 | 12413733380 | 9190 | 9190 | 9190 | 9180 | 229 |
| 330 | 20231024 | 131700 | 12411629790 | 9190 | 9200 | 9210 | 9180 | 417 |
| 331 | 20231024 | 131600 | 12407796720 | 9190 | 9190 | 9190 | 9190 | 2 |
| 332 | 20231024 | 131500 | 12407778340 | 9190 | 9210 | 9210 | 9190 | 236 |
| 333 | 20231024 | 131400 | 12405608860 | 9190 | 9190 | 9190 | 9190 | 156 |
| 334 | 20231024 | 131300 | 12404175220 | 9190 | 9190 | 9190 | 9190 | 372 |
| 335 | 20231024 | 131200 | 12400756540 | 9190 | 9220 | 9220 | 9190 | 193 |
| 336 | 20231024 | 131100 | 12398982690 | 9180 | 9180 | 9180 | 9180 | 669 |
| 337 | 20231024 | 131000 | 12392841270 | 9170 | 9240 | 9240 | 9170 | 204 |
| 338 | 20231024 | 130900 | 12390965830 | 9240 | 9240 | 9240 | 9240 | 452 |
| 339 | 20231024 | 130800 | 12386789350 | 9230 | 9210 | 9230 | 9210 | 398 |
| 340 | 20231024 | 130700 | 12383119750 | 9180 | 9180 | 9180 | 9180 | 842 |
| 341 | 20231024 | 130600 | 12375390190 | 9220 | 9200 | 9220 | 9180 | 1103 |
| 342 | 20231024 | 130500 | 12365263410 | 9210 | 9210 | 9210 | 9210 | 163 |
| 343 | 20231024 | 130400 | 12363762180 | 9220 | 9170 | 9220 | 9170 | 1078 |
| 344 | 20231024 | 130300 | 12353867630 | 9160 | 9170 | 9180 | 9160 | 2756 |
| 345 | 20231024 | 130200 | 12328619700 | 9170 | 9200 | 9200 | 9170 | 949 |
| 346 | 20231024 | 130100 | 12319907630 | 9190 | 9210 | 9210 | 9190 | 583 |
| 347 | 20231024 | 130000 | 12314546870 | 9200 | 9210 | 9210 | 9190 | 1388 |
| 348 | 20231024 | 125900 | 12301776740 | 9210 | 9210 | 9210 | 9210 | 89 |
| 349 | 20231024 | 125800 | 12300957050 | 9210 | 9220 | 9220 | 9210 | 906 |
| 350 | 20231024 | 125700 | 12292612300 | 9210 | 9210 | 9240 | 9200 | 2707 |
| 351 | 20231024 | 125600 | 12267683460 | 9210 | 9270 | 9270 | 9200 | 4410 |
| 352 | 20231024 | 125500 | 12227043800 | 9260 | 9270 | 9270 | 9260 | 764 |
| 353 | 20231024 | 125400 | 12219966240 | 9270 | 9280 | 9280 | 9270 | 335 |
| 354 | 20231024 | 125300 | 12216857540 | 9280 | 9290 | 9290 | 9280 | 545 |
| 355 | 20231024 | 125200 | 12211799830 | 9280 | 9290 | 9290 | 9280 | 110 |
| 356 | 20231024 | 125100 | 12210778970 | 9290 | 9290 | 9290 | 9280 | 1224 |
| 357 | 20231024 | 125000 | 12199412900 | 9290 | 9290 | 9300 | 9290 | 69 |
| 358 | 20231024 | 124900 | 12198771880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 359 | 20231024 | 124800 | 12198771880 | 9290 | 9300 | 9300 | 9290 | 360 |
| 360 | 20231024 | 124700 | 12195427180 | 9300 | 9300 | 9300 | 9300 | 25 |
| 361 | 20231024 | 124600 | 12195194680 | 9300 | 9340 | 9340 | 9300 | 11 |
| 362 | 20231024 | 124500 | 12195091980 | 9350 | 9350 | 9350 | 9350 | 280 |
| 363 | 20231024 | 124400 | 12192473980 | 9350 | 9280 | 9350 | 9280 | 421 |
| 364 | 20231024 | 124300 | 12188554810 | 9280 | 9300 | 9300 | 9280 | 135 |
| 365 | 20231024 | 124200 | 12187299630 | 9300 | 9330 | 9330 | 9300 | 7 |
| 366 | 20231024 | 124100 | 12187234380 | 9340 | 9280 | 9340 | 9280 | 330 |
| 367 | 20231024 | 124000 | 12184165440 | 9280 | 9270 | 9280 | 9270 | 974 |
| 368 | 20231024 | 123900 | 12175136160 | 9260 | 9250 | 9260 | 9240 | 344 |
| 369 | 20231024 | 123800 | 12171954930 | 9260 | 9290 | 9290 | 9250 | 700 |
| 370 | 20231024 | 123700 | 12165472040 | 9290 | 9310 | 9310 | 9290 | 78 |
| 371 | 20231024 | 123600 | 12164747200 | 9310 | 9320 | 9320 | 9300 | 323 |
| 372 | 20231024 | 123500 | 12161739240 | 9370 | 9350 | 9370 | 9330 | 733 |
| 373 | 20231024 | 123400 | 12154894510 | 9360 | 9290 | 9380 | 9290 | 1902 |
| 374 | 20231024 | 123300 | 12137137970 | 9290 | 9260 | 9290 | 9260 | 590 |
| 375 | 20231024 | 123200 | 12131674500 | 9270 | 9240 | 9280 | 9240 | 440 |
| 376 | 20231024 | 123100 | 12127600540 | 9250 | 9260 | 9260 | 9250 | 291 |
| 377 | 20231024 | 123000 | 12124908690 | 9250 | 9250 | 9310 | 9250 | 14 |
| 378 | 20231024 | 122900 | 12124779120 | 9250 | 9260 | 9260 | 9250 | 1274 |
| 379 | 20231024 | 122800 | 12112991880 | 9260 | 9280 | 9290 | 9260 | 1801 |
| 380 | 20231024 | 122700 | 12096303620 | 9280 | 9280 | 9280 | 9280 | 258 |
| 381 | 20231024 | 122600 | 12093909380 | 9280 | 9290 | 9290 | 9250 | 4287 |
| 382 | 20231024 | 122500 | 12054151420 | 9290 | 9290 | 9290 | 9290 | 1164 |
| 383 | 20231024 | 122400 | 12043337860 | 9290 | 9340 | 9340 | 9290 | 680 |
| 384 | 20231024 | 122300 | 12037009150 | 9340 | 9310 | 9350 | 9290 | 2785 |
| 385 | 20231024 | 122200 | 12011111550 | 9310 | 9360 | 9360 | 9310 | 2428 |
| 386 | 20231024 | 122100 | 11988480530 | 9330 | 9370 | 9370 | 9330 | 1553 |
| 387 | 20231024 | 122000 | 11973957230 | 9370 | 9360 | 9380 | 9360 | 539 |
| 388 | 20231024 | 121900 | 11968902270 | 9360 | 9390 | 9390 | 9360 | 540 |
| 389 | 20231024 | 121800 | 11963843130 | 9380 | 9380 | 9380 | 9380 | 180 |
| 390 | 20231024 | 121700 | 11962154730 | 9380 | 9380 | 9380 | 9380 | 209 |
| 391 | 20231024 | 121600 | 11960194310 | 9430 | 9400 | 9430 | 9400 | 904 |
| 392 | 20231024 | 121500 | 11951691910 | 9380 | 9430 | 9430 | 9380 | 371 |
| 393 | 20231024 | 121400 | 11948203870 | 9430 | 9440 | 9440 | 9430 | 76 |
| 394 | 20231024 | 121300 | 11947486840 | 9440 | 9430 | 9440 | 9430 | 334 |
| 395 | 20231024 | 121200 | 11944334250 | 9430 | 9410 | 9430 | 9410 | 200 |
| 396 | 20231024 | 121100 | 11942449470 | 9410 | 9400 | 9410 | 9400 | 159 |
| 397 | 20231024 | 121000 | 11940953740 | 9390 | 9410 | 9430 | 9380 | 674 |
| 398 | 20231024 | 120900 | 11934619020 | 9410 | 9400 | 9440 | 9400 | 28 |
| 399 | 20231024 | 120800 | 11934355320 | 9390 | 9400 | 9400 | 9390 | 621 |
| 400 | 20231024 | 120700 | 11928522640 | 9400 | 9420 | 9420 | 9400 | 2142 |
| 401 | 20231024 | 120600 | 11908379790 | 9420 | 9420 | 9440 | 9420 | 306 |
| 402 | 20231024 | 120500 | 11905494630 | 9420 | 9460 | 9460 | 9420 | 85 |
| 403 | 20231024 | 120400 | 11904693390 | 9430 | 9460 | 9470 | 9430 | 591 |
| 404 | 20231024 | 120300 | 11899106890 | 9460 | 9380 | 9470 | 9380 | 3188 |
| 405 | 20231024 | 120200 | 11868999800 | 9370 | 9400 | 9400 | 9370 | 867 |
| 406 | 20231024 | 120100 | 11860862440 | 9370 | 9370 | 9370 | 9370 | 94 |
| 407 | 20231024 | 120000 | 11859981660 | 9350 | 9330 | 9380 | 9330 | 978 |
| 408 | 20231024 | 115900 | 11850833090 | 9310 | 9350 | 9390 | 9310 | 854 |
| 409 | 20231024 | 115800 | 11842861800 | 9340 | 9360 | 9360 | 9340 | 235 |
| 410 | 20231024 | 115700 | 11840666040 | 9400 | 9360 | 9420 | 9340 | 1074 |
| 411 | 20231024 | 115600 | 11830562730 | 9360 | 9370 | 9370 | 9340 | 182 |
| 412 | 20231024 | 115500 | 11828859250 | 9360 | 9350 | 9360 | 9310 | 735 |
| 413 | 20231024 | 115400 | 11821986190 | 9310 | 9340 | 9340 | 9290 | 5661 |
| 414 | 20231024 | 115300 | 11769316950 | 9340 | 9370 | 9370 | 9340 | 246 |
| 415 | 20231024 | 115200 | 11767019100 | 9340 | 9380 | 9390 | 9340 | 569 |
| 416 | 20231024 | 115100 | 11761677710 | 9340 | 9340 | 9390 | 9340 | 2302 |
| 417 | 20231024 | 115000 | 11740150540 | 9330 | 9320 | 9330 | 9300 | 1028 |
| 418 | 20231024 | 114900 | 11730582850 | 9310 | 9330 | 9330 | 9310 | 702 |
| 419 | 20231024 | 114800 | 11724040890 | 9320 | 9340 | 9350 | 9300 | 4263 |
| 420 | 20231024 | 114700 | 11684376260 | 9300 | 9300 | 9340 | 9260 | 5002 |
| 421 | 20231024 | 114600 | 11637873600 | 9300 | 9410 | 9410 | 9300 | 8794 |
| 422 | 20231024 | 114500 | 11555670360 | 9410 | 9440 | 9440 | 9410 | 957 |
| 423 | 20231024 | 114400 | 11546656610 | 9430 | 9430 | 9440 | 9400 | 437 |
| 424 | 20231024 | 114300 | 11542545040 | 9430 | 9400 | 9430 | 9400 | 1069 |
| 425 | 20231024 | 114200 | 11532493590 | 9400 | 9430 | 9440 | 9390 | 5096 |
| 426 | 20231024 | 114100 | 11484545140 | 9440 | 9450 | 9460 | 9430 | 1423 |
| 427 | 20231024 | 114000 | 11471092630 | 9460 | 9430 | 9460 | 9420 | 3858 |
| 428 | 20231024 | 113900 | 11434744300 | 9430 | 9450 | 9450 | 9420 | 833 |
| 429 | 20231024 | 113800 | 11426890120 | 9450 | 9510 | 9510 | 9450 | 1644 |
| 430 | 20231024 | 113700 | 11411340760 | 9510 | 9430 | 9520 | 9430 | 1686 |
| 431 | 20231024 | 113600 | 11395427300 | 9430 | 9460 | 9520 | 9430 | 5685 |
| 432 | 20231024 | 113500 | 11341641990 | 9460 | 9500 | 9540 | 9460 | 2752 |
| 433 | 20231024 | 113400 | 11315564200 | 9480 | 9580 | 9580 | 9480 | 5342 |
| 434 | 20231024 | 113300 | 11264804100 | 9590 | 9580 | 9590 | 9500 | 5159 |
| 435 | 20231024 | 113200 | 11215637980 | 9570 | 9580 | 9610 | 9560 | 585 |
| 436 | 20231024 | 113100 | 11210032090 | 9570 | 9590 | 9590 | 9560 | 881 |
| 437 | 20231024 | 113000 | 11201597950 | 9590 | 9630 | 9630 | 9550 | 1805 |
| 438 | 20231024 | 112900 | 11184296130 | 9640 | 9650 | 9690 | 9640 | 841 |
| 439 | 20231024 | 112800 | 11176180680 | 9650 | 9660 | 9660 | 9650 | 1464 |
| 440 | 20231024 | 112700 | 11162044240 | 9660 | 9700 | 9700 | 9660 | 1196 |
| 441 | 20231024 | 112600 | 11150457750 | 9710 | 9630 | 9710 | 9630 | 1298 |
| 442 | 20231024 | 112500 | 11137889900 | 9630 | 9600 | 9650 | 9600 | 1567 |
| 443 | 20231024 | 112400 | 11122800640 | 9600 | 9530 | 9600 | 9530 | 528 |
| 444 | 20231024 | 112300 | 11117756940 | 9540 | 9570 | 9580 | 9540 | 2887 |
| 445 | 20231024 | 112200 | 11090184330 | 9570 | 9600 | 9660 | 9570 | 731 |
| 446 | 20231024 | 112100 | 11083180030 | 9620 | 9560 | 9620 | 9550 | 1170 |
| 447 | 20231024 | 112000 | 11071990290 | 9600 | 9560 | 9600 | 9550 | 1557 |
| 448 | 20231024 | 111900 | 11057107420 | 9560 | 9640 | 9640 | 9560 | 4208 |
| 449 | 20231024 | 111800 | 11016721010 | 9640 | 9670 | 9740 | 9640 | 1777 |
| 450 | 20231024 | 111700 | 10999529120 | 9670 | 9670 | 9710 | 9670 | 167 |
| 451 | 20231024 | 111600 | 10997911610 | 9670 | 9670 | 9720 | 9660 | 313 |
| 452 | 20231024 | 111500 | 10994882730 | 9670 | 9760 | 9760 | 9660 | 1671 |
| 453 | 20231024 | 111400 | 10978698030 | 9760 | 9740 | 9770 | 9660 | 2214 |
| 454 | 20231024 | 111300 | 10957195220 | 9770 | 9780 | 9790 | 9740 | 588 |
| 455 | 20231024 | 111200 | 10951440440 | 9800 | 9750 | 9800 | 9700 | 2394 |
| 456 | 20231024 | 111100 | 10928102410 | 9750 | 9780 | 9790 | 9750 | 4506 |
| 457 | 20231024 | 111000 | 10884033630 | 9780 | 9610 | 9800 | 9610 | 5034 |
| 458 | 20231024 | 110900 | 10835234880 | 9560 | 9540 | 9630 | 9530 | 1486 |
| 459 | 20231024 | 110800 | 10821008790 | 9540 | 9550 | 9550 | 9540 | 753 |
| 460 | 20231024 | 110700 | 10813823280 | 9530 | 9610 | 9620 | 9520 | 2822 |
| 461 | 20231024 | 110600 | 10786804230 | 9610 | 9610 | 9620 | 9590 | 2283 |
| 462 | 20231024 | 110500 | 10764860050 | 9620 | 9650 | 9660 | 9620 | 2895 |
| 463 | 20231024 | 110400 | 10736953230 | 9650 | 9720 | 9720 | 9630 | 3122 |
| 464 | 20231024 | 110300 | 10706778890 | 9710 | 9710 | 9760 | 9690 | 927 |
| 465 | 20231024 | 110200 | 10697788510 | 9700 | 9760 | 9800 | 9690 | 4514 |
| 466 | 20231024 | 110100 | 10653907830 | 9750 | 9770 | 9830 | 9720 | 3571 |
| 467 | 20231024 | 110000 | 10619001040 | 9770 | 9730 | 9780 | 9730 | 1550 |
| 468 | 20231024 | 105900 | 10603879470 | 9740 | 9730 | 9770 | 9720 | 598 |
| 469 | 20231024 | 105800 | 10598055920 | 9720 | 9800 | 9800 | 9700 | 10880 |
| 470 | 20231024 | 105700 | 10491964920 | 9830 | 9780 | 9840 | 9750 | 16868 |
| 471 | 20231024 | 105600 | 10326475670 | 9770 | 9740 | 9860 | 9710 | 11289 |
| 472 | 20231024 | 105500 | 10216060950 | 9730 | 9690 | 9750 | 9670 | 6104 |
| 473 | 20231024 | 105400 | 10156797960 | 9680 | 9640 | 9680 | 9580 | 5796 |
| 474 | 20231024 | 105300 | 10101062090 | 9620 | 9620 | 9690 | 9610 | 2182 |
| 475 | 20231024 | 105200 | 10079988570 | 9620 | 9650 | 9670 | 9620 | 2145 |
| 476 | 20231024 | 105100 | 10059282110 | 9650 | 9610 | 9650 | 9610 | 1735 |
| 477 | 20231024 | 105000 | 10042553770 | 9650 | 9670 | 9690 | 9600 | 7190 |
| 478 | 20231024 | 104900 | 9973260600 | 9660 | 9610 | 9660 | 9600 | 2911 |
| 479 | 20231024 | 104800 | 9945217540 | 9600 | 9550 | 9600 | 9530 | 4032 |
| 480 | 20231024 | 104700 | 9906628370 | 9540 | 9590 | 9590 | 9530 | 1836 |
| 481 | 20231024 | 104600 | 9889079620 | 9590 | 9550 | 9620 | 9530 | 3874 |
| 482 | 20231024 | 104500 | 9852073970 | 9550 | 9440 | 9560 | 9440 | 5314 |
| 483 | 20231024 | 104400 | 9801478570 | 9470 | 9520 | 9540 | 9390 | 13635 |
| 484 | 20231024 | 104300 | 9672357890 | 9520 | 9610 | 9620 | 9500 | 25533 |
| 485 | 20231024 | 104200 | 9429029560 | 9620 | 9610 | 9700 | 9610 | 20588 |
| 486 | 20231024 | 104100 | 9230477360 | 9610 | 9780 | 9790 | 9580 | 16858 |
| 487 | 20231024 | 104000 | 9066947150 | 9780 | 9740 | 9810 | 9740 | 6452 |
| 488 | 20231024 | 103900 | 9003839660 | 9740 | 9760 | 9800 | 9730 | 5879 |
| 489 | 20231024 | 103800 | 8946506180 | 9760 | 9720 | 9770 | 9720 | 10964 |
| 490 | 20231024 | 103700 | 8839748270 | 9720 | 9980 | 9980 | 9640 | 23836 |
| 491 | 20231024 | 103600 | 8605595040 | 9980 | 9940 | 10020 | 9920 | 14105 |
| 492 | 20231024 | 103500 | 8464996950 | 9940 | 10000 | 10000 | 9930 | 16399 |
| 493 | 20231024 | 103400 | 8301543320 | 10000 | 10040 | 10120 | 9930 | 26851 |
| 494 | 20231024 | 103300 | 8032813980 | 10050 | 10200 | 10200 | 10020 | 26717 |
| 495 | 20231024 | 103200 | 7763001100 | 10190 | 10030 | 10250 | 9990 | 58267 |
| 496 | 20231024 | 103100 | 7171846880 | 10030 | 10130 | 10160 | 9960 | 63357 |
| 497 | 20231024 | 103000 | 6533698580 | 10150 | 10040 | 10160 | 10010 | 59713 |
| 498 | 20231024 | 102900 | 5931673070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 499 | 20231024 | 102800 | 5931673070 | 10040 | 10020 | 10040 | 10010 | 12921 |
| 500 | 20231024 | 102700 | 5802055180 | 10020 | 9920 | 10020 | 9890 | 32792 |
| 501 | 20231024 | 102600 | 5475389850 | 9940 | 9960 | 9960 | 9900 | 25960 |
| 502 | 20231024 | 102500 | 5217718440 | 9950 | 9850 | 9970 | 9840 | 20544 |
| 503 | 20231024 | 102400 | 5013767630 | 9850 | 9820 | 9860 | 9800 | 8926 |
| 504 | 20231024 | 102300 | 4926109330 | 9830 | 9920 | 9920 | 9830 | 14896 |
| 505 | 20231024 | 102200 | 4779107990 | 9920 | 9870 | 9920 | 9830 | 18307 |
| 506 | 20231024 | 102100 | 4598523210 | 9870 | 9870 | 9900 | 9820 | 19198 |
| 507 | 20231024 | 102000 | 4409132050 | 9870 | 9880 | 9890 | 9790 | 16084 |
| 508 | 20231024 | 101900 | 4250737860 | 9880 | 9810 | 9890 | 9780 | 14702 |
| 509 | 20231024 | 101800 | 4106214820 | 9810 | 9690 | 9820 | 9660 | 8168 |
| 510 | 20231024 | 101700 | 4026461640 | 9690 | 9660 | 9690 | 9630 | 163 |
| 511 | 20231024 | 101600 | 4024886990 | 9700 | 9700 | 9710 | 9630 | 3554 |
| 512 | 20231024 | 101500 | 3990450750 | 9700 | 9620 | 9740 | 9590 | 2731 |
| 513 | 20231024 | 101400 | 3963959510 | 9590 | 9640 | 9640 | 9550 | 7281 |
| 514 | 20231024 | 101300 | 3894166410 | 9640 | 9680 | 9680 | 9640 | 1724 |
| 515 | 20231024 | 101200 | 3877501830 | 9680 | 9620 | 9750 | 9620 | 4463 |
| 516 | 20231024 | 101100 | 3834195770 | 9620 | 9650 | 9670 | 9600 | 5858 |
| 517 | 20231024 | 101000 | 3777779350 | 9650 | 9680 | 9730 | 9640 | 16966 |
| 518 | 20231024 | 100900 | 3613777270 | 9700 | 9790 | 9790 | 9670 | 15426 |
| 519 | 20231024 | 100800 | 3463849670 | 9790 | 9680 | 9900 | 9670 | 45038 |
| 520 | 20231024 | 100700 | 3021917710 | 9690 | 9720 | 9730 | 9600 | 15572 |
| 521 | 20231024 | 100600 | 2871438760 | 9720 | 9740 | 9740 | 9700 | 18728 |
| 522 | 20231024 | 100500 | 2689450480 | 9740 | 9740 | 9790 | 9720 | 44986 |
| 523 | 20231024 | 100400 | 2250938890 | 9750 | 9700 | 9750 | 9660 | 49085 |
| 524 | 20231024 | 100300 | 1773781530 | 9710 | 9450 | 9720 | 9450 | 57564 |
| 525 | 20231024 | 100200 | 1219964630 | 9450 | 9300 | 9450 | 9290 | 16449 |
| 526 | 20231024 | 100100 | 1065370630 | 9300 | 9300 | 9310 | 9300 | 686 |
| 527 | 20231024 | 100000 | 1058990810 | 9300 | 9310 | 9340 | 9300 | 1823 |
| 528 | 20231024 | 095900 | 1042024000 | 9320 | 9350 | 9370 | 9320 | 3432 |
| 529 | 20231024 | 095800 | 1009933610 | 9370 | 9300 | 9370 | 9290 | 1656 |
| 530 | 20231024 | 095700 | 994450000 | 9310 | 9340 | 9380 | 9310 | 5453 |
| 531 | 20231024 | 095600 | 943407690 | 9340 | 9340 | 9360 | 9300 | 2393 |
| 532 | 20231024 | 095500 | 921086050 | 9340 | 9340 | 9360 | 9290 | 3627 |
| 533 | 20231024 | 095400 | 887259740 | 9330 | 9310 | 9330 | 9280 | 3547 |
| 534 | 20231024 | 095300 | 854261160 | 9300 | 9260 | 9320 | 9250 | 2063 |
| 535 | 20231024 | 095200 | 835108630 | 9250 | 9200 | 9250 | 9180 | 635 |
| 536 | 20231024 | 095100 | 829249990 | 9180 | 9180 | 9220 | 9180 | 928 |
| 537 | 20231024 | 095000 | 820713040 | 9170 | 9200 | 9200 | 9170 | 244 |
| 538 | 20231024 | 094900 | 818472370 | 9200 | 9180 | 9210 | 9170 | 2602 |
| 539 | 20231024 | 094800 | 794549420 | 9180 | 9180 | 9190 | 9180 | 336 |
| 540 | 20231024 | 094700 | 791464930 | 9180 | 9140 | 9180 | 9140 | 1329 |
| 541 | 20231024 | 094600 | 779282740 | 9150 | 9140 | 9150 | 9130 | 348 |
| 542 | 20231024 | 094500 | 776102810 | 9140 | 9110 | 9140 | 9090 | 679 |
| 543 | 20231024 | 094400 | 769923800 | 9110 | 9130 | 9130 | 9110 | 1579 |
| 544 | 20231024 | 094300 | 755508190 | 9130 | 9090 | 9130 | 9090 | 666 |
| 545 | 20231024 | 094200 | 749437860 | 9080 | 9100 | 9110 | 9080 | 2795 |
| 546 | 20231024 | 094100 | 724009400 | 9100 | 9090 | 9100 | 9070 | 529 |
| 547 | 20231024 | 094000 | 719205480 | 9090 | 9090 | 9090 | 9060 | 747 |
| 548 | 20231024 | 093900 | 712425170 | 9080 | 9110 | 9110 | 9080 | 279 |
| 549 | 20231024 | 093800 | 709890720 | 9110 | 9120 | 9120 | 9070 | 39 |
| 550 | 20231024 | 093700 | 709536390 | 9070 | 9090 | 9090 | 9070 | 1581 |
| 551 | 20231024 | 093600 | 695192760 | 9100 | 9100 | 9100 | 9080 | 760 |
| 552 | 20231024 | 093500 | 688282710 | 9130 | 9100 | 9130 | 9100 | 317 |
| 553 | 20231024 | 093400 | 685394950 | 9080 | 9120 | 9150 | 9080 | 178 |
| 554 | 20231024 | 093300 | 683774220 | 9150 | 9070 | 9150 | 9070 | 1474 |
| 555 | 20231024 | 093200 | 670363500 | 9060 | 9110 | 9120 | 9050 | 3364 |
| 556 | 20231024 | 093100 | 639871590 | 9110 | 9110 | 9110 | 9080 | 2978 |
| 557 | 20231024 | 093000 | 612781850 | 9120 | 9110 | 9120 | 9110 | 1207 |
| 558 | 20231024 | 092900 | 601783580 | 9120 | 9150 | 9150 | 9120 | 5782 |
| 559 | 20231024 | 092800 | 548996210 | 9150 | 9170 | 9180 | 9150 | 1068 |
| 560 | 20231024 | 092700 | 539209410 | 9180 | 9220 | 9220 | 9180 | 438 |
| 561 | 20231024 | 092600 | 535182850 | 9240 | 9240 | 9240 | 9200 | 85 |
| 562 | 20231024 | 092500 | 534399790 | 9210 | 9210 | 9230 | 9210 | 585 |
| 563 | 20231024 | 092400 | 529003940 | 9210 | 9220 | 9220 | 9210 | 548 |
| 564 | 20231024 | 092300 | 523955530 | 9210 | 9210 | 9210 | 9210 | 10 |
| 565 | 20231024 | 092200 | 523863430 | 9210 | 9200 | 9210 | 9200 | 21 |
| 566 | 20231024 | 092100 | 523670220 | 9250 | 9210 | 9250 | 9200 | 49 |
| 567 | 20231024 | 092000 | 523218740 | 9210 | 9250 | 9250 | 9200 | 235 |
| 568 | 20231024 | 091900 | 521050210 | 9260 | 9190 | 9280 | 9180 | 1469 |
| 569 | 20231024 | 091800 | 507519380 | 9180 | 9180 | 9180 | 9170 | 364 |
| 570 | 20231024 | 091700 | 504177870 | 9180 | 9180 | 9210 | 9170 | 291 |
| 571 | 20231024 | 091600 | 501505350 | 9180 | 9160 | 9180 | 9150 | 673 |
| 572 | 20231024 | 091500 | 495342110 | 9160 | 9190 | 9190 | 9160 | 2750 |
| 573 | 20231024 | 091400 | 470101700 | 9220 | 9210 | 9220 | 9170 | 1725 |
| 574 | 20231024 | 091300 | 454243170 | 9210 | 9230 | 9230 | 9200 | 2374 |
| 575 | 20231024 | 091200 | 432375620 | 9220 | 9260 | 9280 | 9220 | 2298 |
| 576 | 20231024 | 091100 | 411122310 | 9280 | 9270 | 9280 | 9260 | 1144 |
| 577 | 20231024 | 091000 | 400521570 | 9270 | 9280 | 9280 | 9270 | 474 |
| 578 | 20231024 | 090900 | 396127500 | 9310 | 9270 | 9320 | 9250 | 1020 |
| 579 | 20231024 | 090800 | 386662960 | 9290 | 9330 | 9330 | 9250 | 2059 |
| 580 | 20231024 | 090700 | 367548920 | 9300 | 9270 | 9350 | 9270 | 6970 |
| 581 | 20231024 | 090600 | 302762560 | 9270 | 9250 | 9270 | 9250 | 1440 |
| 582 | 20231024 | 090500 | 289433620 | 9250 | 9220 | 9250 | 9210 | 649 |
| 583 | 20231024 | 090400 | 283451860 | 9250 | 9210 | 9250 | 9190 | 2528 |
| 584 | 20231024 | 090300 | 260120200 | 9210 | 9300 | 9300 | 9180 | 4581 |
| 585 | 20231024 | 090200 | 217755850 | 9310 | 9260 | 9310 | 9200 | 4114 |
| 586 | 20231024 | 090100 | 179593440 | 9260 | 9120 | 9260 | 9120 | 1487 |
| 587 | 20231024 | 090000 | 165926590 | 9120 | 9130 | 9150 | 9120 | 15248 |