26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 17495 |
| 3 | 20240102 | 185300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 4 | 20240102 | 185200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 5 | 20240102 | 185100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 6 | 20240102 | 185000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 7 | 20240102 | 184900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 8 | 20240102 | 184800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 9 | 20240102 | 184700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 10 | 20240102 | 184600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 11 | 20240102 | 184500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 12 | 20240102 | 184400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 13 | 20240102 | 184300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 14 | 20240102 | 184200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 15 | 20240102 | 184100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 16 | 20240102 | 184000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 17 | 20240102 | 183900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 18 | 20240102 | 183800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 19 | 20240102 | 183700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 20 | 20240102 | 183600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 21 | 20240102 | 183500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 22 | 20240102 | 183400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 23 | 20240102 | 183300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 24 | 20240102 | 183200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 25 | 20240102 | 183100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 26 | 20240102 | 183000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 27 | 20240102 | 182900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 28 | 20240102 | 182800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 29 | 20240102 | 182700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 30 | 20240102 | 182600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 31 | 20240102 | 182500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 32 | 20240102 | 182400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 17495 |
| 33 | 20240102 | 182300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 34 | 20240102 | 182200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 35 | 20240102 | 182100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 36 | 20240102 | 182000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 37 | 20240102 | 181900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 38 | 20240102 | 181800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 39 | 20240102 | 181700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 40 | 20240102 | 181600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 41 | 20240102 | 181500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 42 | 20240102 | 181400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 43 | 20240102 | 181300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 44 | 20240102 | 181200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 45 | 20240102 | 181100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 46 | 20240102 | 181000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 47 | 20240102 | 180900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 48 | 20240102 | 180800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 49 | 20240102 | 180700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 50 | 20240102 | 180600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 51 | 20240102 | 180500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 52 | 20240102 | 180400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 53 | 20240102 | 180300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 54 | 20240102 | 180200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 55 | 20240102 | 180100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 56 | 20240102 | 180000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 57 | 20240102 | 175900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 58 | 20240102 | 175800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 59 | 20240102 | 175700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 60 | 20240102 | 175600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 61 | 20240102 | 175500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 62 | 20240102 | 175400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 17495 |
| 63 | 20240102 | 175300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 64 | 20240102 | 175200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 65 | 20240102 | 175100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 66 | 20240102 | 175000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 67 | 20240102 | 174900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 68 | 20240102 | 174800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 69 | 20240102 | 174700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 70 | 20240102 | 174600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 71 | 20240102 | 174500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 72 | 20240102 | 174400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 73 | 20240102 | 174300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 74 | 20240102 | 174200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 75 | 20240102 | 174100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 76 | 20240102 | 174000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 77 | 20240102 | 173900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 78 | 20240102 | 173800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 79 | 20240102 | 173700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 80 | 20240102 | 173600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 81 | 20240102 | 173500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 82 | 20240102 | 173400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 83 | 20240102 | 173300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 84 | 20240102 | 173200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 85 | 20240102 | 173100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 86 | 20240102 | 173000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 87 | 20240102 | 172900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 88 | 20240102 | 172800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 89 | 20240102 | 172700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 90 | 20240102 | 172600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 91 | 20240102 | 172500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 92 | 20240102 | 172400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 17495 |
| 93 | 20240102 | 172300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 94 | 20240102 | 172200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 95 | 20240102 | 172100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 96 | 20240102 | 172000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 97 | 20240102 | 171900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 98 | 20240102 | 171800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 99 | 20240102 | 171700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 100 | 20240102 | 171600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 101 | 20240102 | 171500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 102 | 20240102 | 171400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 103 | 20240102 | 171300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 104 | 20240102 | 171200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 105 | 20240102 | 171100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 106 | 20240102 | 171000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 107 | 20240102 | 170900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 108 | 20240102 | 170800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 109 | 20240102 | 170700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 110 | 20240102 | 170600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 111 | 20240102 | 170500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 112 | 20240102 | 170400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 113 | 20240102 | 170300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 114 | 20240102 | 170200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 115 | 20240102 | 170100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 116 | 20240102 | 170000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 117 | 20240102 | 165900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 118 | 20240102 | 165800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 119 | 20240102 | 165700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 120 | 20240102 | 165600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 121 | 20240102 | 165500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 122 | 20240102 | 165400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 17495 |
| 123 | 20240102 | 165300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 124 | 20240102 | 165200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 125 | 20240102 | 165100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 126 | 20240102 | 165000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 127 | 20240102 | 164900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 128 | 20240102 | 164800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 129 | 20240102 | 164700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 130 | 20240102 | 164600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 131 | 20240102 | 164500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 132 | 20240102 | 164400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 133 | 20240102 | 164300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 134 | 20240102 | 164200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 135 | 20240102 | 164100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 136 | 20240102 | 164000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 137 | 20240102 | 163900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 138 | 20240102 | 163800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 139 | 20240102 | 163700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 140 | 20240102 | 163600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 141 | 20240102 | 163500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 142 | 20240102 | 163400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 143 | 20240102 | 163300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 144 | 20240102 | 163200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 145 | 20240102 | 163100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 146 | 20240102 | 163000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 147 | 20240102 | 162900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 148 | 20240102 | 162800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 149 | 20240102 | 162700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 150 | 20240102 | 162600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 151 | 20240102 | 162500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 152 | 20240102 | 162400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 17495 |
| 153 | 20240102 | 162300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 154 | 20240102 | 162200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 155 | 20240102 | 162100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 156 | 20240102 | 162000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 157 | 20240102 | 161900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 158 | 20240102 | 161800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 159 | 20240102 | 161700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 160 | 20240102 | 161600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 161 | 20240102 | 161500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 162 | 20240102 | 161400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 163 | 20240102 | 161300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 164 | 20240102 | 161200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 165 | 20240102 | 161100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 166 | 20240102 | 161000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 167 | 20240102 | 160900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 168 | 20240102 | 160800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 169 | 20240102 | 160700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 170 | 20240102 | 160600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 171 | 20240102 | 160500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 172 | 20240102 | 160400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 173 | 20240102 | 160300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 174 | 20240102 | 160200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 175 | 20240102 | 160100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 176 | 20240102 | 160000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 177 | 20240102 | 155900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 178 | 20240102 | 155800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 179 | 20240102 | 155700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 180 | 20240102 | 155600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 181 | 20240102 | 155500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 182 | 20240102 | 155400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 17495 |
| 183 | 20240102 | 155300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 184 | 20240102 | 155200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 185 | 20240102 | 155100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 186 | 20240102 | 155000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 187 | 20240102 | 154900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 188 | 20240102 | 154800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 189 | 20240102 | 154700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 190 | 20240102 | 154600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 191 | 20240102 | 154500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 192 | 20240102 | 154400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 193 | 20240102 | 154300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 194 | 20240102 | 154200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 195 | 20240102 | 154100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 196 | 20240102 | 154000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 197 | 20240102 | 153900 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 198 | 20240102 | 153800 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 199 | 20240102 | 153700 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 200 | 20240102 | 153600 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 201 | 20240102 | 153500 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 202 | 20240102 | 153400 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 203 | 20240102 | 153300 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 204 | 20240102 | 153200 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 205 | 20240102 | 153100 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 0 |
| 206 | 20240102 | 153000 | 1682023137 | 1222 | 1222 | 1222 | 1222 | 17495 |
| 207 | 20240102 | 152900 | 1660644247 | 1217 | 1217 | 1217 | 1217 | 0 |
| 208 | 20240102 | 152800 | 1660644247 | 1217 | 1217 | 1217 | 1217 | 0 |
| 209 | 20240102 | 152700 | 1660644247 | 1217 | 1217 | 1217 | 1217 | 0 |
| 210 | 20240102 | 152600 | 1660644247 | 1217 | 1217 | 1217 | 1217 | 0 |
| 211 | 20240102 | 152500 | 1660644247 | 1217 | 1217 | 1217 | 1217 | 0 |
| 212 | 20240102 | 152400 | 1660644247 | 1217 | 1217 | 1217 | 1217 | 0 |
| 213 | 20240102 | 152300 | 1660644247 | 1217 | 1217 | 1217 | 1217 | 0 |
| 214 | 20240102 | 152200 | 1660644247 | 1217 | 1217 | 1217 | 1217 | 0 |
| 215 | 20240102 | 152100 | 1660644247 | 1217 | 1217 | 1217 | 1217 | 0 |
| 216 | 20240102 | 152000 | 1660644247 | 1217 | 1217 | 1217 | 1217 | 0 |
| 217 | 20240102 | 151900 | 1660644247 | 1217 | 1218 | 1219 | 1217 | 5276 |
| 218 | 20240102 | 151800 | 1654222785 | 1218 | 1219 | 1219 | 1218 | 62 |
| 219 | 20240102 | 151700 | 1654147216 | 1218 | 1219 | 1219 | 1218 | 4420 |
| 220 | 20240102 | 151600 | 1648763061 | 1220 | 1220 | 1222 | 1220 | 4280 |
| 221 | 20240102 | 151500 | 1643541351 | 1221 | 1220 | 1221 | 1220 | 1160 |
| 222 | 20240102 | 151400 | 1642125336 | 1222 | 1222 | 1222 | 1222 | 232 |
| 223 | 20240102 | 151300 | 1641841832 | 1222 | 1221 | 1222 | 1221 | 994 |
| 224 | 20240102 | 151200 | 1640627868 | 1221 | 1221 | 1221 | 1220 | 22 |
| 225 | 20240102 | 151100 | 1640601007 | 1220 | 1221 | 1221 | 1220 | 611 |
| 226 | 20240102 | 151000 | 1639855480 | 1220 | 1219 | 1220 | 1219 | 3395 |
| 227 | 20240102 | 150900 | 1635714580 | 1219 | 1219 | 1220 | 1219 | 7217 |
| 228 | 20240102 | 150800 | 1626916900 | 1219 | 1220 | 1220 | 1219 | 380 |
| 229 | 20240102 | 150700 | 1626453661 | 1219 | 1220 | 1220 | 1219 | 3848 |
| 230 | 20240102 | 150600 | 1621760301 | 1218 | 1220 | 1220 | 1218 | 5901 |
| 231 | 20240102 | 150500 | 1614569183 | 1220 | 1220 | 1220 | 1219 | 189 |
| 232 | 20240102 | 150400 | 1614338707 | 1219 | 1220 | 1220 | 1219 | 2457 |
| 233 | 20240102 | 150300 | 1611343610 | 1220 | 1220 | 1220 | 1220 | 1244 |
| 234 | 20240102 | 150200 | 1609825930 | 1219 | 1219 | 1220 | 1219 | 2170 |
| 235 | 20240102 | 150100 | 1607180341 | 1219 | 1217 | 1219 | 1217 | 1679 |
| 236 | 20240102 | 150000 | 1605134918 | 1217 | 1216 | 1217 | 1216 | 2144 |
| 237 | 20240102 | 145900 | 1602526070 | 1217 | 1217 | 1217 | 1217 | 4690 |
| 238 | 20240102 | 145800 | 1596818340 | 1217 | 1217 | 1217 | 1216 | 239 |
| 239 | 20240102 | 145700 | 1596527577 | 1216 | 1218 | 1218 | 1216 | 1078 |
| 240 | 20240102 | 145600 | 1595215573 | 1218 | 1214 | 1218 | 1214 | 2453 |
| 241 | 20240102 | 145500 | 1592233322 | 1214 | 1219 | 1219 | 1214 | 10102 |
| 242 | 20240102 | 145400 | 1579961770 | 1219 | 1219 | 1219 | 1216 | 928 |
| 243 | 20240102 | 145300 | 1578833304 | 1219 | 1221 | 1221 | 1219 | 3808 |
| 244 | 20240102 | 145200 | 1574188895 | 1221 | 1221 | 1221 | 1221 | 6428 |
| 245 | 20240102 | 145100 | 1566340307 | 1221 | 1222 | 1222 | 1221 | 1419 |
| 246 | 20240102 | 145000 | 1564607689 | 1222 | 1222 | 1222 | 1222 | 3082 |
| 247 | 20240102 | 144900 | 1560841485 | 1222 | 1222 | 1222 | 1221 | 28 |
| 248 | 20240102 | 144800 | 1560807276 | 1222 | 1222 | 1222 | 1222 | 192 |
| 249 | 20240102 | 144700 | 1560572652 | 1221 | 1221 | 1221 | 1221 | 580 |
| 250 | 20240102 | 144600 | 1559864472 | 1221 | 1220 | 1221 | 1220 | 3286 |
| 251 | 20240102 | 144500 | 1555854268 | 1221 | 1221 | 1221 | 1220 | 624 |
| 252 | 20240102 | 144400 | 1555092864 | 1221 | 1221 | 1221 | 1221 | 91 |
| 253 | 20240102 | 144300 | 1554981753 | 1221 | 1220 | 1221 | 1220 | 610 |
| 254 | 20240102 | 144200 | 1554236993 | 1221 | 1220 | 1221 | 1220 | 423 |
| 255 | 20240102 | 144100 | 1553720814 | 1220 | 1220 | 1221 | 1220 | 5395 |
| 256 | 20240102 | 144000 | 1547138314 | 1220 | 1214 | 1220 | 1214 | 16934 |
| 257 | 20240102 | 143900 | 1526558868 | 1214 | 1219 | 1220 | 1213 | 35317 |
| 258 | 20240102 | 143800 | 1483623485 | 1220 | 1219 | 1220 | 1219 | 726 |
| 259 | 20240102 | 143700 | 1482738391 | 1220 | 1219 | 1220 | 1219 | 708 |
| 260 | 20240102 | 143600 | 1481875239 | 1220 | 1219 | 1220 | 1219 | 2810 |
| 261 | 20240102 | 143500 | 1478449827 | 1220 | 1221 | 1221 | 1220 | 17651 |
| 262 | 20240102 | 143400 | 1456914318 | 1221 | 1221 | 1221 | 1221 | 1492 |
| 263 | 20240102 | 143300 | 1455092586 | 1221 | 1221 | 1223 | 1221 | 2519 |
| 264 | 20240102 | 143200 | 1452016843 | 1221 | 1223 | 1223 | 1221 | 3070 |
| 265 | 20240102 | 143100 | 1448268273 | 1223 | 1223 | 1223 | 1223 | 8 |
| 266 | 20240102 | 143000 | 1448258489 | 1221 | 1223 | 1223 | 1221 | 9833 |
| 267 | 20240102 | 142900 | 1436247998 | 1222 | 1222 | 1223 | 1222 | 2076 |
| 268 | 20240102 | 142800 | 1433710626 | 1222 | 1222 | 1222 | 1222 | 55 |
| 269 | 20240102 | 142700 | 1433643416 | 1223 | 1224 | 1224 | 1223 | 1757 |
| 270 | 20240102 | 142600 | 1431494006 | 1223 | 1223 | 1224 | 1223 | 4393 |
| 271 | 20240102 | 142500 | 1426121167 | 1223 | 1223 | 1223 | 1223 | 18 |
| 272 | 20240102 | 142400 | 1426099153 | 1223 | 1223 | 1224 | 1222 | 2070 |
| 273 | 20240102 | 142300 | 1423567816 | 1224 | 1224 | 1224 | 1224 | 230 |
| 274 | 20240102 | 142200 | 1423286296 | 1223 | 1223 | 1223 | 1223 | 691 |
| 275 | 20240102 | 142100 | 1422441203 | 1224 | 1223 | 1224 | 1223 | 3265 |
| 276 | 20240102 | 142000 | 1418445661 | 1224 | 1224 | 1224 | 1224 | 650 |
| 277 | 20240102 | 141900 | 1417650061 | 1224 | 1224 | 1224 | 1224 | 7311 |
| 278 | 20240102 | 141800 | 1408701397 | 1226 | 1224 | 1226 | 1224 | 986 |
| 279 | 20240102 | 141700 | 1407494529 | 1225 | 1225 | 1225 | 1225 | 3556 |
| 280 | 20240102 | 141600 | 1403138429 | 1226 | 1226 | 1226 | 1226 | 407 |
| 281 | 20240102 | 141500 | 1402639447 | 1226 | 1226 | 1226 | 1226 | 50 |
| 282 | 20240102 | 141400 | 1402578147 | 1226 | 1226 | 1226 | 1226 | 23 |
| 283 | 20240102 | 141300 | 1402549949 | 1226 | 1226 | 1226 | 1226 | 472 |
| 284 | 20240102 | 141200 | 1401971277 | 1226 | 1226 | 1226 | 1226 | 582 |
| 285 | 20240102 | 141100 | 1401257745 | 1227 | 1227 | 1227 | 1227 | 630 |
| 286 | 20240102 | 141000 | 1400484735 | 1227 | 1227 | 1227 | 1227 | 2140 |
| 287 | 20240102 | 140900 | 1397858955 | 1226 | 1226 | 1227 | 1226 | 530 |
| 288 | 20240102 | 140800 | 1397209165 | 1226 | 1226 | 1226 | 1226 | 958 |
| 289 | 20240102 | 140700 | 1396034657 | 1226 | 1226 | 1226 | 1226 | 32 |
| 290 | 20240102 | 140600 | 1395995425 | 1226 | 1225 | 1226 | 1225 | 1496 |
| 291 | 20240102 | 140500 | 1394162029 | 1226 | 1227 | 1227 | 1226 | 371 |
| 292 | 20240102 | 140400 | 1393707026 | 1227 | 1228 | 1228 | 1227 | 502 |
| 293 | 20240102 | 140300 | 1393091052 | 1228 | 1226 | 1228 | 1226 | 6471 |
| 294 | 20240102 | 140200 | 1385146768 | 1226 | 1226 | 1226 | 1226 | 1780 |
| 295 | 20240102 | 140100 | 1382964488 | 1226 | 1225 | 1226 | 1224 | 1868 |
| 296 | 20240102 | 140000 | 1380674492 | 1225 | 1225 | 1225 | 1225 | 1713 |
| 297 | 20240102 | 135900 | 1378576067 | 1225 | 1225 | 1225 | 1225 | 2369 |
| 298 | 20240102 | 135800 | 1375674042 | 1225 | 1225 | 1225 | 1225 | 1223 |
| 299 | 20240102 | 135700 | 1374175867 | 1226 | 1226 | 1226 | 1226 | 150 |
| 300 | 20240102 | 135600 | 1373991967 | 1226 | 1225 | 1226 | 1225 | 3665 |
| 301 | 20240102 | 135500 | 1369502242 | 1225 | 1225 | 1225 | 1225 | 0 |
| 302 | 20240102 | 135400 | 1369502242 | 1225 | 1224 | 1225 | 1224 | 1902 |
| 303 | 20240102 | 135300 | 1367173696 | 1225 | 1226 | 1226 | 1225 | 4 |
| 304 | 20240102 | 135200 | 1367168794 | 1226 | 1226 | 1226 | 1226 | 30 |
| 305 | 20240102 | 135100 | 1367132014 | 1223 | 1223 | 1223 | 1223 | 1061 |
| 306 | 20240102 | 135000 | 1365834411 | 1223 | 1225 | 1225 | 1223 | 1001 |
| 307 | 20240102 | 134900 | 1364608786 | 1223 | 1223 | 1223 | 1223 | 800 |
| 308 | 20240102 | 134800 | 1363630386 | 1223 | 1223 | 1223 | 1223 | 900 |
| 309 | 20240102 | 134700 | 1362529686 | 1223 | 1225 | 1226 | 1223 | 559 |
| 310 | 20240102 | 134600 | 1361845514 | 1225 | 1225 | 1225 | 1225 | 102 |
| 311 | 20240102 | 134500 | 1361720564 | 1222 | 1225 | 1225 | 1222 | 721 |
| 312 | 20240102 | 134400 | 1360837996 | 1225 | 1225 | 1225 | 1222 | 2169 |
| 313 | 20240102 | 134300 | 1358186971 | 1222 | 1227 | 1227 | 1222 | 1293 |
| 314 | 20240102 | 134200 | 1356604493 | 1227 | 1227 | 1227 | 1227 | 3 |
| 315 | 20240102 | 134100 | 1356600812 | 1225 | 1225 | 1225 | 1225 | 500 |
| 316 | 20240102 | 134000 | 1355988312 | 1225 | 1225 | 1227 | 1225 | 1731 |
| 317 | 20240102 | 133900 | 1353866035 | 1225 | 1227 | 1227 | 1225 | 1200 |
| 318 | 20240102 | 133800 | 1352395035 | 1227 | 1227 | 1227 | 1227 | 0 |
| 319 | 20240102 | 133700 | 1352395035 | 1227 | 1227 | 1227 | 1227 | 0 |
| 320 | 20240102 | 133600 | 1352395035 | 1227 | 1227 | 1227 | 1227 | 219 |
| 321 | 20240102 | 133500 | 1352126322 | 1227 | 1227 | 1227 | 1227 | 0 |
| 322 | 20240102 | 133400 | 1352126322 | 1227 | 1227 | 1227 | 1227 | 600 |
| 323 | 20240102 | 133300 | 1351390122 | 1227 | 1227 | 1227 | 1227 | 4686 |
| 324 | 20240102 | 133200 | 1345640400 | 1225 | 1226 | 1226 | 1225 | 392 |
| 325 | 20240102 | 133100 | 1345160192 | 1227 | 1225 | 1227 | 1225 | 806 |
| 326 | 20240102 | 133000 | 1344172610 | 1225 | 1225 | 1225 | 1225 | 35 |
| 327 | 20240102 | 132900 | 1344129735 | 1225 | 1222 | 1225 | 1222 | 504 |
| 328 | 20240102 | 132800 | 1343513835 | 1224 | 1223 | 1224 | 1223 | 4775 |
| 329 | 20240102 | 132700 | 1337673829 | 1223 | 1221 | 1223 | 1221 | 1119 |
| 330 | 20240102 | 132600 | 1336305892 | 1223 | 1221 | 1223 | 1220 | 3201 |
| 331 | 20240102 | 132500 | 1332399031 | 1220 | 1220 | 1220 | 1220 | 182 |
| 332 | 20240102 | 132400 | 1332176991 | 1220 | 1220 | 1220 | 1220 | 35 |
| 333 | 20240102 | 132300 | 1332134291 | 1220 | 1221 | 1223 | 1220 | 4974 |
| 334 | 20240102 | 132200 | 1326062862 | 1221 | 1223 | 1223 | 1221 | 2709 |
| 335 | 20240102 | 132100 | 1322753741 | 1223 | 1223 | 1223 | 1222 | 7325 |
| 336 | 20240102 | 132000 | 1313796788 | 1223 | 1226 | 1226 | 1223 | 5595 |
| 337 | 20240102 | 131900 | 1306945224 | 1226 | 1224 | 1226 | 1224 | 6933 |
| 338 | 20240102 | 131800 | 1298454292 | 1224 | 1224 | 1224 | 1224 | 0 |
| 339 | 20240102 | 131700 | 1298454292 | 1224 | 1224 | 1224 | 1224 | 1813 |
| 340 | 20240102 | 131600 | 1296235180 | 1224 | 1224 | 1225 | 1224 | 221 |
| 341 | 20240102 | 131500 | 1295964673 | 1225 | 1223 | 1225 | 1223 | 4260 |
| 342 | 20240102 | 131400 | 1290754409 | 1223 | 1223 | 1223 | 1223 | 13884 |
| 343 | 20240102 | 131300 | 1273774277 | 1223 | 1225 | 1225 | 1223 | 687 |
| 344 | 20240102 | 131200 | 1272933872 | 1225 | 1224 | 1225 | 1224 | 3456 |
| 345 | 20240102 | 131100 | 1268701751 | 1223 | 1224 | 1224 | 1223 | 400 |
| 346 | 20240102 | 131000 | 1268212152 | 1223 | 1223 | 1223 | 1223 | 212 |
| 347 | 20240102 | 130900 | 1267952876 | 1223 | 1223 | 1223 | 1223 | 1416 |
| 348 | 20240102 | 130800 | 1266221108 | 1223 | 1223 | 1223 | 1223 | 1791 |
| 349 | 20240102 | 130700 | 1264030715 | 1223 | 1223 | 1223 | 1223 | 20 |
| 350 | 20240102 | 130600 | 1264006255 | 1223 | 1223 | 1223 | 1222 | 295 |
| 351 | 20240102 | 130500 | 1263645481 | 1221 | 1222 | 1222 | 1221 | 2761 |
| 352 | 20240102 | 130400 | 1260271540 | 1222 | 1221 | 1222 | 1221 | 15 |
| 353 | 20240102 | 130300 | 1260253211 | 1221 | 1222 | 1222 | 1221 | 7356 |
| 354 | 20240102 | 130200 | 1251270135 | 1222 | 1222 | 1222 | 1222 | 2196 |
| 355 | 20240102 | 130100 | 1248586623 | 1222 | 1221 | 1222 | 1221 | 521 |
| 356 | 20240102 | 130000 | 1247950461 | 1222 | 1222 | 1222 | 1221 | 543 |
| 357 | 20240102 | 125900 | 1247287058 | 1221 | 1222 | 1222 | 1221 | 1048 |
| 358 | 20240102 | 125800 | 1246007442 | 1221 | 1221 | 1221 | 1221 | 461 |
| 359 | 20240102 | 125700 | 1245444561 | 1222 | 1222 | 1222 | 1222 | 164 |
| 360 | 20240102 | 125600 | 1245244153 | 1222 | 1222 | 1222 | 1222 | 1660 |
| 361 | 20240102 | 125500 | 1243215633 | 1223 | 1222 | 1223 | 1222 | 1234 |
| 362 | 20240102 | 125400 | 1241707641 | 1221 | 1221 | 1221 | 1220 | 2718 |
| 363 | 20240102 | 125300 | 1238391531 | 1222 | 1223 | 1223 | 1222 | 3382 |
| 364 | 20240102 | 125200 | 1234258687 | 1223 | 1223 | 1223 | 1223 | 1594 |
| 365 | 20240102 | 125100 | 1232309225 | 1224 | 1224 | 1224 | 1224 | 0 |
| 366 | 20240102 | 125000 | 1232309225 | 1224 | 1224 | 1224 | 1224 | 24 |
| 367 | 20240102 | 124900 | 1232279849 | 1224 | 1224 | 1224 | 1224 | 6 |
| 368 | 20240102 | 124800 | 1232272505 | 1224 | 1224 | 1224 | 1224 | 1291 |
| 369 | 20240102 | 124700 | 1230692321 | 1223 | 1223 | 1223 | 1223 | 1671 |
| 370 | 20240102 | 124600 | 1228648688 | 1223 | 1223 | 1223 | 1223 | 45 |
| 371 | 20240102 | 124500 | 1228593653 | 1222 | 1222 | 1222 | 1222 | 5546 |
| 372 | 20240102 | 124400 | 1221816441 | 1222 | 1222 | 1222 | 1222 | 2692 |
| 373 | 20240102 | 124300 | 1218526817 | 1222 | 1222 | 1222 | 1222 | 681 |
| 374 | 20240102 | 124200 | 1217694635 | 1222 | 1222 | 1222 | 1222 | 649 |
| 375 | 20240102 | 124100 | 1216901557 | 1221 | 1220 | 1221 | 1220 | 3759 |
| 376 | 20240102 | 124000 | 1212312118 | 1219 | 1220 | 1220 | 1219 | 3372 |
| 377 | 20240102 | 123900 | 1208199097 | 1220 | 1220 | 1220 | 1219 | 545 |
| 378 | 20240102 | 123800 | 1207534277 | 1220 | 1220 | 1220 | 1219 | 674 |
| 379 | 20240102 | 123700 | 1206712017 | 1220 | 1221 | 1221 | 1220 | 1086 |
| 380 | 20240102 | 123600 | 1205387011 | 1221 | 1221 | 1221 | 1218 | 1051 |
| 381 | 20240102 | 123500 | 1204105381 | 1217 | 1217 | 1217 | 1216 | 871 |
| 382 | 20240102 | 123400 | 1203046229 | 1216 | 1217 | 1217 | 1216 | 505 |
| 383 | 20240102 | 123300 | 1202431665 | 1216 | 1220 | 1221 | 1216 | 9510 |
| 384 | 20240102 | 123200 | 1190863151 | 1216 | 1216 | 1216 | 1216 | 0 |
| 385 | 20240102 | 123100 | 1190863151 | 1216 | 1221 | 1221 | 1216 | 21008 |
| 386 | 20240102 | 123000 | 1165265488 | 1221 | 1221 | 1221 | 1221 | 271 |
| 387 | 20240102 | 122900 | 1164934597 | 1221 | 1222 | 1223 | 1221 | 1482 |
| 388 | 20240102 | 122800 | 1163124859 | 1222 | 1219 | 1222 | 1219 | 6620 |
| 389 | 20240102 | 122700 | 1155043529 | 1219 | 1220 | 1220 | 1219 | 301 |
| 390 | 20240102 | 122600 | 1154676330 | 1220 | 1220 | 1220 | 1220 | 3000 |
| 391 | 20240102 | 122500 | 1151016330 | 1220 | 1220 | 1221 | 1220 | 7330 |
| 392 | 20240102 | 122400 | 1142073703 | 1220 | 1222 | 1222 | 1220 | 913 |
| 393 | 20240102 | 122300 | 1140959577 | 1223 | 1223 | 1223 | 1220 | 8142 |
| 394 | 20240102 | 122200 | 1131015795 | 1223 | 1224 | 1224 | 1223 | 1330 |
| 395 | 20240102 | 122100 | 1129388301 | 1224 | 1225 | 1225 | 1224 | 5942 |
| 396 | 20240102 | 122000 | 1122114946 | 1225 | 1225 | 1225 | 1225 | 3643 |
| 397 | 20240102 | 121900 | 1117652271 | 1225 | 1225 | 1225 | 1225 | 5611 |
| 398 | 20240102 | 121800 | 1110778796 | 1225 | 1225 | 1225 | 1225 | 538 |
| 399 | 20240102 | 121700 | 1110119746 | 1225 | 1225 | 1226 | 1225 | 5222 |
| 400 | 20240102 | 121600 | 1103722296 | 1224 | 1225 | 1225 | 1224 | 1008 |
| 401 | 20240102 | 121500 | 1102488496 | 1226 | 1227 | 1227 | 1224 | 610 |
| 402 | 20240102 | 121400 | 1101741343 | 1227 | 1227 | 1227 | 1225 | 4147 |
| 403 | 20240102 | 121300 | 1096660118 | 1227 | 1227 | 1227 | 1227 | 482 |
| 404 | 20240102 | 121200 | 1096068704 | 1227 | 1227 | 1227 | 1227 | 120 |
| 405 | 20240102 | 121100 | 1095921464 | 1227 | 1226 | 1227 | 1226 | 173 |
| 406 | 20240102 | 121000 | 1095709297 | 1227 | 1226 | 1227 | 1226 | 844 |
| 407 | 20240102 | 120900 | 1094674468 | 1226 | 1227 | 1227 | 1226 | 1224 |
| 408 | 20240102 | 120800 | 1093173303 | 1227 | 1226 | 1227 | 1226 | 84 |
| 409 | 20240102 | 120700 | 1093070310 | 1226 | 1226 | 1226 | 1226 | 2001 |
| 410 | 20240102 | 120600 | 1090617084 | 1226 | 1226 | 1226 | 1226 | 0 |
| 411 | 20240102 | 120500 | 1090617084 | 1226 | 1226 | 1226 | 1226 | 6 |
| 412 | 20240102 | 120400 | 1090609728 | 1226 | 1230 | 1230 | 1226 | 2360 |
| 413 | 20240102 | 120300 | 1087713613 | 1227 | 1228 | 1228 | 1227 | 2035 |
| 414 | 20240102 | 120200 | 1085216213 | 1228 | 1228 | 1228 | 1227 | 124 |
| 415 | 20240102 | 120100 | 1085063955 | 1228 | 1228 | 1228 | 1228 | 2602 |
| 416 | 20240102 | 120000 | 1081868699 | 1229 | 1230 | 1230 | 1229 | 2609 |
| 417 | 20240102 | 115900 | 1078662236 | 1230 | 1231 | 1231 | 1230 | 2222 |
| 418 | 20240102 | 115800 | 1075929146 | 1231 | 1232 | 1232 | 1231 | 883 |
| 419 | 20240102 | 115700 | 1074842169 | 1231 | 1233 | 1233 | 1231 | 6450 |
| 420 | 20240102 | 115600 | 1066896189 | 1233 | 1233 | 1234 | 1232 | 716 |
| 421 | 20240102 | 115500 | 1066013229 | 1233 | 1233 | 1234 | 1233 | 2556 |
| 422 | 20240102 | 115400 | 1062861360 | 1233 | 1233 | 1233 | 1232 | 1820 |
| 423 | 20240102 | 115300 | 1060618119 | 1232 | 1232 | 1233 | 1232 | 2677 |
| 424 | 20240102 | 115200 | 1057320054 | 1231 | 1231 | 1231 | 1231 | 170 |
| 425 | 20240102 | 115100 | 1057110784 | 1232 | 1233 | 1233 | 1232 | 10173 |
| 426 | 20240102 | 115000 | 1044567611 | 1234 | 1234 | 1234 | 1233 | 8048 |
| 427 | 20240102 | 114900 | 1034640216 | 1234 | 1235 | 1235 | 1233 | 20655 |
| 428 | 20240102 | 114800 | 1009133747 | 1235 | 1230 | 1235 | 1229 | 52227 |
| 429 | 20240102 | 114700 | 944831480 | 1229 | 1229 | 1229 | 1229 | 40 |
| 430 | 20240102 | 114600 | 944782320 | 1229 | 1229 | 1229 | 1229 | 3740 |
| 431 | 20240102 | 114500 | 940185860 | 1229 | 1229 | 1229 | 1229 | 2373 |
| 432 | 20240102 | 114400 | 937269443 | 1229 | 1230 | 1230 | 1229 | 2617 |
| 433 | 20240102 | 114300 | 934053092 | 1229 | 1229 | 1230 | 1229 | 2549 |
| 434 | 20240102 | 114200 | 930919935 | 1229 | 1230 | 1230 | 1229 | 7064 |
| 435 | 20240102 | 114100 | 922233975 | 1230 | 1230 | 1230 | 1229 | 9743 |
| 436 | 20240102 | 114000 | 910251241 | 1229 | 1230 | 1230 | 1229 | 4708 |
| 437 | 20240102 | 113900 | 904460438 | 1230 | 1230 | 1230 | 1230 | 4570 |
| 438 | 20240102 | 113800 | 898839338 | 1230 | 1229 | 1230 | 1229 | 1793 |
| 439 | 20240102 | 113700 | 896634116 | 1230 | 1230 | 1232 | 1229 | 820 |
| 440 | 20240102 | 113600 | 895625608 | 1229 | 1230 | 1232 | 1229 | 11187 |
| 441 | 20240102 | 113500 | 881876451 | 1232 | 1227 | 1233 | 1227 | 41750 |
| 442 | 20240102 | 113400 | 830523934 | 1227 | 1228 | 1229 | 1227 | 5112 |
| 443 | 20240102 | 113300 | 824246478 | 1228 | 1229 | 1229 | 1228 | 3477 |
| 444 | 20240102 | 113200 | 819975133 | 1229 | 1229 | 1229 | 1229 | 4139 |
| 445 | 20240102 | 113100 | 814888302 | 1229 | 1229 | 1230 | 1228 | 5213 |
| 446 | 20240102 | 113000 | 808480435 | 1229 | 1229 | 1230 | 1229 | 4619 |
| 447 | 20240102 | 112900 | 802801899 | 1229 | 1226 | 1229 | 1225 | 15237 |
| 448 | 20240102 | 112800 | 784121031 | 1225 | 1225 | 1226 | 1224 | 5355 |
| 449 | 20240102 | 112700 | 777563144 | 1225 | 1226 | 1226 | 1225 | 12170 |
| 450 | 20240102 | 112600 | 762648327 | 1226 | 1223 | 1226 | 1223 | 6584 |
| 451 | 20240102 | 112500 | 754583966 | 1224 | 1219 | 1224 | 1219 | 34043 |
| 452 | 20240102 | 112400 | 713024278 | 1219 | 1220 | 1220 | 1219 | 3795 |
| 453 | 20240102 | 112300 | 708394954 | 1220 | 1217 | 1220 | 1217 | 26531 |
| 454 | 20240102 | 112200 | 676084665 | 1216 | 1216 | 1216 | 1216 | 377 |
| 455 | 20240102 | 112100 | 675626233 | 1216 | 1213 | 1216 | 1213 | 30048 |
| 456 | 20240102 | 112000 | 639172659 | 1213 | 1213 | 1213 | 1213 | 2051 |
| 457 | 20240102 | 111900 | 636684796 | 1213 | 1214 | 1214 | 1212 | 4819 |
| 458 | 20240102 | 111800 | 630838947 | 1214 | 1213 | 1214 | 1213 | 2098 |
| 459 | 20240102 | 111700 | 628293848 | 1214 | 1213 | 1214 | 1212 | 4386 |
| 460 | 20240102 | 111600 | 622975924 | 1213 | 1214 | 1214 | 1213 | 412 |
| 461 | 20240102 | 111500 | 622475862 | 1214 | 1214 | 1214 | 1214 | 343 |
| 462 | 20240102 | 111400 | 622059460 | 1213 | 1213 | 1213 | 1213 | 300 |
| 463 | 20240102 | 111300 | 621695560 | 1214 | 1215 | 1215 | 1214 | 45 |
| 464 | 20240102 | 111200 | 621640893 | 1213 | 1214 | 1214 | 1213 | 5864 |
| 465 | 20240102 | 111100 | 614527230 | 1214 | 1216 | 1216 | 1214 | 1921 |
| 466 | 20240102 | 111000 | 612193590 | 1216 | 1217 | 1217 | 1216 | 5469 |
| 467 | 20240102 | 110900 | 605542081 | 1217 | 1216 | 1217 | 1216 | 1200 |
| 468 | 20240102 | 110800 | 604082287 | 1216 | 1215 | 1216 | 1215 | 906 |
| 469 | 20240102 | 110700 | 602981089 | 1215 | 1213 | 1215 | 1213 | 467 |
| 470 | 20240102 | 110600 | 602414418 | 1213 | 1214 | 1215 | 1213 | 518 |
| 471 | 20240102 | 110500 | 601785700 | 1216 | 1214 | 1216 | 1214 | 219 |
| 472 | 20240102 | 110400 | 601519736 | 1212 | 1213 | 1213 | 1212 | 1737 |
| 473 | 20240102 | 110300 | 599414442 | 1212 | 1215 | 1216 | 1212 | 4834 |
| 474 | 20240102 | 110200 | 593545343 | 1215 | 1215 | 1215 | 1215 | 5413 |
| 475 | 20240102 | 110100 | 586968548 | 1215 | 1215 | 1215 | 1215 | 31 |
| 476 | 20240102 | 110000 | 586930883 | 1215 | 1213 | 1215 | 1213 | 2006 |
| 477 | 20240102 | 105900 | 584495571 | 1213 | 1213 | 1213 | 1213 | 3 |
| 478 | 20240102 | 105800 | 584491932 | 1213 | 1213 | 1217 | 1212 | 1295 |
| 479 | 20240102 | 105700 | 582920920 | 1212 | 1217 | 1217 | 1212 | 1001 |
| 480 | 20240102 | 105600 | 581702708 | 1212 | 1216 | 1216 | 1212 | 10995 |
| 481 | 20240102 | 105500 | 568362981 | 1217 | 1215 | 1217 | 1213 | 1877 |
| 482 | 20240102 | 105400 | 566084331 | 1215 | 1215 | 1215 | 1214 | 11162 |
| 483 | 20240102 | 105300 | 552525262 | 1215 | 1215 | 1215 | 1215 | 4166 |
| 484 | 20240102 | 105200 | 547463572 | 1215 | 1217 | 1217 | 1215 | 4164 |
| 485 | 20240102 | 105100 | 542400641 | 1217 | 1217 | 1217 | 1216 | 5663 |
| 486 | 20240102 | 105000 | 535513110 | 1217 | 1217 | 1217 | 1217 | 453 |
| 487 | 20240102 | 104900 | 534961809 | 1217 | 1217 | 1217 | 1217 | 306 |
| 488 | 20240102 | 104800 | 534589407 | 1217 | 1218 | 1218 | 1217 | 6440 |
| 489 | 20240102 | 104700 | 526748808 | 1218 | 1218 | 1218 | 1217 | 8346 |
| 490 | 20240102 | 104600 | 516584961 | 1218 | 1219 | 1219 | 1218 | 1349 |
| 491 | 20240102 | 104500 | 514940744 | 1219 | 1219 | 1219 | 1217 | 3705 |
| 492 | 20240102 | 104400 | 510429415 | 1219 | 1218 | 1219 | 1217 | 3410 |
| 493 | 20240102 | 104300 | 506278395 | 1218 | 1219 | 1219 | 1218 | 1567 |
| 494 | 20240102 | 104200 | 504368926 | 1219 | 1217 | 1219 | 1217 | 10253 |
| 495 | 20240102 | 104100 | 491877284 | 1217 | 1216 | 1217 | 1216 | 3444 |
| 496 | 20240102 | 104000 | 487688636 | 1216 | 1213 | 1216 | 1213 | 4992 |
| 497 | 20240102 | 103900 | 481626658 | 1214 | 1215 | 1216 | 1214 | 1687 |
| 498 | 20240102 | 103800 | 479576978 | 1213 | 1215 | 1215 | 1213 | 536 |
| 499 | 20240102 | 103700 | 478926472 | 1215 | 1216 | 1216 | 1214 | 658 |
| 500 | 20240102 | 103600 | 478126989 | 1216 | 1215 | 1216 | 1213 | 9256 |
| 501 | 20240102 | 103500 | 466895437 | 1215 | 1217 | 1217 | 1214 | 3756 |
| 502 | 20240102 | 103400 | 462330103 | 1216 | 1216 | 1219 | 1215 | 3944 |
| 503 | 20240102 | 103300 | 457533632 | 1219 | 1218 | 1219 | 1216 | 812 |
| 504 | 20240102 | 103200 | 456544111 | 1219 | 1217 | 1219 | 1217 | 1432 |
| 505 | 20240102 | 103100 | 454799369 | 1218 | 1215 | 1218 | 1214 | 8207 |
| 506 | 20240102 | 103000 | 444824548 | 1214 | 1213 | 1216 | 1213 | 1494 |
| 507 | 20240102 | 102900 | 443011661 | 1215 | 1213 | 1215 | 1212 | 4645 |
| 508 | 20240102 | 102800 | 437374474 | 1213 | 1212 | 1213 | 1212 | 1580 |
| 509 | 20240102 | 102700 | 435458814 | 1210 | 1210 | 1210 | 1209 | 4876 |
| 510 | 20240102 | 102600 | 429560902 | 1210 | 1210 | 1210 | 1209 | 1465 |
| 511 | 20240102 | 102500 | 427788253 | 1210 | 1210 | 1210 | 1208 | 1815 |
| 512 | 20240102 | 102400 | 425592905 | 1208 | 1206 | 1210 | 1206 | 3129 |
| 513 | 20240102 | 102300 | 421812881 | 1210 | 1210 | 1210 | 1207 | 8129 |
| 514 | 20240102 | 102200 | 411995187 | 1208 | 1212 | 1213 | 1207 | 14356 |
| 515 | 20240102 | 102100 | 394622995 | 1210 | 1216 | 1216 | 1210 | 10833 |
| 516 | 20240102 | 102000 | 381495648 | 1213 | 1216 | 1216 | 1213 | 3421 |
| 517 | 20240102 | 101900 | 377344468 | 1216 | 1212 | 1216 | 1212 | 2157 |
| 518 | 20240102 | 101800 | 374729636 | 1212 | 1218 | 1218 | 1210 | 5950 |
| 519 | 20240102 | 101700 | 367508838 | 1218 | 1218 | 1219 | 1210 | 20347 |
| 520 | 20240102 | 101600 | 342842434 | 1215 | 1218 | 1219 | 1215 | 12501 |
| 521 | 20240102 | 101500 | 327630561 | 1219 | 1220 | 1220 | 1218 | 11438 |
| 522 | 20240102 | 101400 | 313689378 | 1220 | 1222 | 1222 | 1219 | 21488 |
| 523 | 20240102 | 101300 | 287470055 | 1222 | 1221 | 1223 | 1221 | 2014 |
| 524 | 20240102 | 101200 | 285009591 | 1223 | 1226 | 1226 | 1220 | 17610 |
| 525 | 20240102 | 101100 | 263490360 | 1225 | 1222 | 1226 | 1221 | 19397 |
| 526 | 20240102 | 101000 | 239770403 | 1222 | 1229 | 1230 | 1222 | 37937 |
| 527 | 20240102 | 100900 | 193294428 | 1228 | 1224 | 1233 | 1224 | 34640 |
| 528 | 20240102 | 100800 | 150728884 | 1223 | 1214 | 1237 | 1214 | 73174 |
| 529 | 20240102 | 100700 | 61008128 | 1214 | 1211 | 1214 | 1209 | 7484 |
| 530 | 20240102 | 100600 | 51938901 | 1211 | 1206 | 1211 | 1206 | 4207 |
| 531 | 20240102 | 100500 | 46858851 | 1209 | 1209 | 1209 | 1209 | 778 |
| 532 | 20240102 | 100400 | 45918249 | 1210 | 1205 | 1210 | 1203 | 701 |
| 533 | 20240102 | 100300 | 45073311 | 1205 | 1209 | 1210 | 1205 | 4249 |
| 534 | 20240102 | 100200 | 39953076 | 1210 | 1208 | 1210 | 1205 | 2031 |
| 535 | 20240102 | 100100 | 37499707 | 1214 | 1210 | 1214 | 1208 | 5471 |
| 536 | 20240102 | 100000 | 30877245 | 1215 | 1203 | 1215 | 1203 | 25649 |