34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 14726 |
| 3 | 20230801 | 185200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 4 | 20230801 | 185100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 5 | 20230801 | 185000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 6 | 20230801 | 184900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 7 | 20230801 | 184800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 8 | 20230801 | 184700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 9 | 20230801 | 184600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 10 | 20230801 | 184500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 11 | 20230801 | 184400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 12 | 20230801 | 184300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 13 | 20230801 | 184200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 14 | 20230801 | 184100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 15 | 20230801 | 184000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 16 | 20230801 | 183900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 17 | 20230801 | 183800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 18 | 20230801 | 183700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 19 | 20230801 | 183600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 20 | 20230801 | 183500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 21 | 20230801 | 183400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 22 | 20230801 | 183300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 23 | 20230801 | 183200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 24 | 20230801 | 183100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 25 | 20230801 | 183000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 26 | 20230801 | 182900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 27 | 20230801 | 182800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 28 | 20230801 | 182700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 29 | 20230801 | 182600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 30 | 20230801 | 182500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 31 | 20230801 | 182400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 32 | 20230801 | 182300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 14726 |
| 33 | 20230801 | 182200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 34 | 20230801 | 182100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 35 | 20230801 | 182000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 36 | 20230801 | 181900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 37 | 20230801 | 181800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 38 | 20230801 | 181700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 39 | 20230801 | 181600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 40 | 20230801 | 181500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 41 | 20230801 | 181400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 42 | 20230801 | 181300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 43 | 20230801 | 181200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 44 | 20230801 | 181100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 45 | 20230801 | 181000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 46 | 20230801 | 180900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 47 | 20230801 | 180800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 48 | 20230801 | 180700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 49 | 20230801 | 180600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 50 | 20230801 | 180500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 51 | 20230801 | 180400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 52 | 20230801 | 180300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 53 | 20230801 | 180200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 54 | 20230801 | 180100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 55 | 20230801 | 180000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 56 | 20230801 | 175900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 57 | 20230801 | 175800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 58 | 20230801 | 175700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 59 | 20230801 | 175600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 60 | 20230801 | 175500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 61 | 20230801 | 175400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 62 | 20230801 | 175300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 14726 |
| 63 | 20230801 | 175200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 64 | 20230801 | 175100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 65 | 20230801 | 175000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 66 | 20230801 | 174900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 67 | 20230801 | 174800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 68 | 20230801 | 174700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 69 | 20230801 | 174600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 70 | 20230801 | 174500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 71 | 20230801 | 174400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 72 | 20230801 | 174300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 73 | 20230801 | 174200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 74 | 20230801 | 174100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 75 | 20230801 | 174000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 76 | 20230801 | 173900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 77 | 20230801 | 173800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 78 | 20230801 | 173700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 79 | 20230801 | 173600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 80 | 20230801 | 173500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 81 | 20230801 | 173400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 82 | 20230801 | 173300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 83 | 20230801 | 173200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 84 | 20230801 | 173100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 85 | 20230801 | 173000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 86 | 20230801 | 172900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 87 | 20230801 | 172800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 88 | 20230801 | 172700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 89 | 20230801 | 172600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 90 | 20230801 | 172500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 91 | 20230801 | 172400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 92 | 20230801 | 172300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 14726 |
| 93 | 20230801 | 172200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 94 | 20230801 | 172100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 95 | 20230801 | 172000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 96 | 20230801 | 171900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 97 | 20230801 | 171800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 98 | 20230801 | 171700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 99 | 20230801 | 171600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 100 | 20230801 | 171500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 101 | 20230801 | 171400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 102 | 20230801 | 171300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 103 | 20230801 | 171200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 104 | 20230801 | 171100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 105 | 20230801 | 171000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 106 | 20230801 | 170900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 107 | 20230801 | 170800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 108 | 20230801 | 170700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 109 | 20230801 | 170600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 110 | 20230801 | 170500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 111 | 20230801 | 170400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 112 | 20230801 | 170300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 113 | 20230801 | 170200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 114 | 20230801 | 170100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 115 | 20230801 | 170000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 116 | 20230801 | 165900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 117 | 20230801 | 165800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 118 | 20230801 | 165700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 119 | 20230801 | 165600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 120 | 20230801 | 165500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 121 | 20230801 | 165400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 122 | 20230801 | 165300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 14726 |
| 123 | 20230801 | 165200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 124 | 20230801 | 165100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 125 | 20230801 | 165000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 126 | 20230801 | 164900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 127 | 20230801 | 164800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 128 | 20230801 | 164700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 129 | 20230801 | 164600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 130 | 20230801 | 164500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 131 | 20230801 | 164400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 132 | 20230801 | 164300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 133 | 20230801 | 164200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 134 | 20230801 | 164100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 135 | 20230801 | 164000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 136 | 20230801 | 163900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 137 | 20230801 | 163800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 138 | 20230801 | 163700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 139 | 20230801 | 163600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 140 | 20230801 | 163500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 141 | 20230801 | 163400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 142 | 20230801 | 163300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 143 | 20230801 | 163200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 144 | 20230801 | 163100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 145 | 20230801 | 163000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 146 | 20230801 | 162900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 147 | 20230801 | 162800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 148 | 20230801 | 162700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 149 | 20230801 | 162600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 150 | 20230801 | 162500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 151 | 20230801 | 162400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 152 | 20230801 | 162300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 14726 |
| 153 | 20230801 | 162200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 154 | 20230801 | 162100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 155 | 20230801 | 162000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 156 | 20230801 | 161900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 157 | 20230801 | 161800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 158 | 20230801 | 161700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 159 | 20230801 | 161600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 160 | 20230801 | 161500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 161 | 20230801 | 161400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 162 | 20230801 | 161300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 163 | 20230801 | 161200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 164 | 20230801 | 161100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 165 | 20230801 | 161000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 166 | 20230801 | 160900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 167 | 20230801 | 160800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 168 | 20230801 | 160700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 169 | 20230801 | 160600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 170 | 20230801 | 160500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 171 | 20230801 | 160400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 172 | 20230801 | 160300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 173 | 20230801 | 160200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 174 | 20230801 | 160100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 175 | 20230801 | 160000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 176 | 20230801 | 155900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 177 | 20230801 | 155800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 178 | 20230801 | 155700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 179 | 20230801 | 155600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 180 | 20230801 | 155500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 181 | 20230801 | 155400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 182 | 20230801 | 155300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 14726 |
| 183 | 20230801 | 155200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 184 | 20230801 | 155100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 185 | 20230801 | 155000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 186 | 20230801 | 154900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 187 | 20230801 | 154800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 188 | 20230801 | 154700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 189 | 20230801 | 154600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 190 | 20230801 | 154500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 191 | 20230801 | 154400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 192 | 20230801 | 154300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 193 | 20230801 | 154200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 194 | 20230801 | 154100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 195 | 20230801 | 154000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 196 | 20230801 | 153900 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 197 | 20230801 | 153800 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 198 | 20230801 | 153700 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 199 | 20230801 | 153600 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 200 | 20230801 | 153500 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 201 | 20230801 | 153400 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 202 | 20230801 | 153300 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 203 | 20230801 | 153200 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 204 | 20230801 | 153100 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 0 |
| 205 | 20230801 | 153000 | 46410659500 | 236000 | 236000 | 236000 | 236000 | 14726 |
| 206 | 20230801 | 152900 | 42935323500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 207 | 20230801 | 152800 | 42935323500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 208 | 20230801 | 152700 | 42935323500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 209 | 20230801 | 152600 | 42935323500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 210 | 20230801 | 152500 | 42935323500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 211 | 20230801 | 152400 | 42935323500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 212 | 20230801 | 152300 | 42935323500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 213 | 20230801 | 152200 | 42935323500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 214 | 20230801 | 152100 | 42935323500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 215 | 20230801 | 152000 | 42935323500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 216 | 20230801 | 151900 | 42935323500 | 235500 | 235500 | 236500 | 235500 | 1558 |
| 217 | 20230801 | 151800 | 42567776500 | 235500 | 235500 | 236000 | 235500 | 425 |
| 218 | 20230801 | 151700 | 42467510500 | 236000 | 236000 | 236000 | 235500 | 200 |
| 219 | 20230801 | 151600 | 42420335500 | 235500 | 236000 | 236000 | 235500 | 381 |
| 220 | 20230801 | 151500 | 42330477000 | 236000 | 235500 | 236500 | 235500 | 4017 |
| 221 | 20230801 | 151400 | 41382416500 | 236000 | 236000 | 236000 | 235500 | 335 |
| 222 | 20230801 | 151300 | 41303387500 | 236000 | 235500 | 236000 | 235000 | 1031 |
| 223 | 20230801 | 151200 | 41060570500 | 235500 | 235500 | 235500 | 235000 | 175 |
| 224 | 20230801 | 151100 | 41019406500 | 235500 | 235500 | 235500 | 235000 | 138 |
| 225 | 20230801 | 151000 | 40986954000 | 235000 | 235000 | 235500 | 235000 | 394 |
| 226 | 20230801 | 150900 | 40894349000 | 235000 | 235500 | 236000 | 235000 | 2587 |
| 227 | 20230801 | 150800 | 40285181000 | 235500 | 236000 | 236000 | 235500 | 386 |
| 228 | 20230801 | 150700 | 40194166500 | 236000 | 235000 | 236000 | 235000 | 1769 |
| 229 | 20230801 | 150600 | 39777509500 | 235000 | 235000 | 235500 | 235000 | 553 |
| 230 | 20230801 | 150500 | 39647359000 | 235500 | 235500 | 235500 | 235000 | 351 |
| 231 | 20230801 | 150400 | 39564764500 | 235000 | 235000 | 235500 | 235000 | 332 |
| 232 | 20230801 | 150300 | 39486692000 | 235000 | 235500 | 235500 | 235000 | 332 |
| 233 | 20230801 | 150200 | 39408603500 | 235000 | 235500 | 235500 | 235000 | 358 |
| 234 | 20230801 | 150100 | 39324419000 | 235000 | 235000 | 235500 | 235000 | 405 |
| 235 | 20230801 | 150000 | 39229149000 | 235500 | 235000 | 235500 | 235000 | 1923 |
| 236 | 20230801 | 145900 | 38776575500 | 235000 | 235000 | 235500 | 235000 | 338 |
| 237 | 20230801 | 145800 | 38697127500 | 235500 | 235000 | 235500 | 235000 | 323 |
| 238 | 20230801 | 145700 | 38621188000 | 235500 | 235500 | 235500 | 235000 | 248 |
| 239 | 20230801 | 145600 | 38562862000 | 235000 | 235500 | 235500 | 235000 | 326 |
| 240 | 20230801 | 145500 | 38486235000 | 235000 | 235000 | 235500 | 235000 | 242 |
| 241 | 20230801 | 145400 | 38429286000 | 235000 | 235000 | 235500 | 235000 | 256 |
| 242 | 20230801 | 145300 | 38369110500 | 235500 | 235000 | 235500 | 235000 | 269 |
| 243 | 20230801 | 145200 | 38305864000 | 235500 | 235000 | 235500 | 235000 | 386 |
| 244 | 20230801 | 145100 | 38215098500 | 235500 | 235500 | 235500 | 235000 | 672 |
| 245 | 20230801 | 145000 | 38057147000 | 235500 | 235000 | 235500 | 235000 | 276 |
| 246 | 20230801 | 144900 | 37992266000 | 235000 | 235500 | 235500 | 235000 | 575 |
| 247 | 20230801 | 144800 | 37857083000 | 235500 | 235500 | 235500 | 235000 | 376 |
| 248 | 20230801 | 144700 | 37768646000 | 235500 | 235500 | 235500 | 235000 | 246 |
| 249 | 20230801 | 144600 | 37710782500 | 235500 | 235500 | 235500 | 235000 | 283 |
| 250 | 20230801 | 144500 | 37644213500 | 235500 | 235500 | 235500 | 235000 | 217 |
| 251 | 20230801 | 144400 | 37593141000 | 235500 | 235500 | 235500 | 235000 | 346 |
| 252 | 20230801 | 144300 | 37511753500 | 235500 | 235500 | 235500 | 235000 | 310 |
| 253 | 20230801 | 144200 | 37438866000 | 235500 | 235500 | 235500 | 235000 | 254 |
| 254 | 20230801 | 144100 | 37379108500 | 235000 | 235500 | 235500 | 235000 | 189 |
| 255 | 20230801 | 144000 | 37334667500 | 235500 | 235000 | 235500 | 235000 | 299 |
| 256 | 20230801 | 143900 | 37264331500 | 235500 | 235000 | 235500 | 235000 | 921 |
| 257 | 20230801 | 143800 | 37047881500 | 235000 | 234500 | 235500 | 234500 | 1650 |
| 258 | 20230801 | 143700 | 36660144500 | 234500 | 235000 | 235000 | 234500 | 219 |
| 259 | 20230801 | 143600 | 36608732500 | 235000 | 235000 | 235000 | 234500 | 317 |
| 260 | 20230801 | 143500 | 36534286500 | 235000 | 235000 | 235000 | 234500 | 254 |
| 261 | 20230801 | 143400 | 36474642000 | 234500 | 235000 | 235000 | 234500 | 204 |
| 262 | 20230801 | 143300 | 36426789500 | 234500 | 235000 | 235000 | 234500 | 118 |
| 263 | 20230801 | 143200 | 36399107000 | 234500 | 235000 | 235000 | 234500 | 109 |
| 264 | 20230801 | 143100 | 36373538000 | 235000 | 235000 | 235000 | 234500 | 224 |
| 265 | 20230801 | 143000 | 36320941500 | 234500 | 234500 | 235000 | 234500 | 655 |
| 266 | 20230801 | 142900 | 36167333000 | 234000 | 235000 | 235000 | 234000 | 870 |
| 267 | 20230801 | 142800 | 35963191000 | 235000 | 235000 | 235500 | 235000 | 1588 |
| 268 | 20230801 | 142700 | 35589972000 | 235500 | 235500 | 235500 | 235000 | 371 |
| 269 | 20230801 | 142600 | 35502713000 | 235000 | 235000 | 235500 | 234500 | 1689 |
| 270 | 20230801 | 142500 | 35105817500 | 235000 | 235000 | 235000 | 234500 | 208 |
| 271 | 20230801 | 142400 | 35056983000 | 234500 | 235000 | 235000 | 234500 | 237 |
| 272 | 20230801 | 142300 | 35001340000 | 234500 | 235000 | 235000 | 234500 | 300 |
| 273 | 20230801 | 142200 | 34930891500 | 235000 | 234500 | 235000 | 234500 | 405 |
| 274 | 20230801 | 142100 | 34835780000 | 235000 | 234500 | 235000 | 234500 | 253 |
| 275 | 20230801 | 142000 | 34776376500 | 235000 | 234500 | 235000 | 234500 | 209 |
| 276 | 20230801 | 141900 | 34727326000 | 235000 | 234500 | 235000 | 234500 | 374 |
| 277 | 20230801 | 141800 | 34639499000 | 235000 | 234500 | 235000 | 234500 | 314 |
| 278 | 20230801 | 141700 | 34565758000 | 234500 | 235000 | 235000 | 234500 | 160 |
| 279 | 20230801 | 141600 | 34528214500 | 234500 | 235000 | 235000 | 234500 | 297 |
| 280 | 20230801 | 141500 | 34458523500 | 234500 | 235000 | 235000 | 234500 | 253 |
| 281 | 20230801 | 141400 | 34399126500 | 235000 | 234500 | 235000 | 234500 | 219 |
| 282 | 20230801 | 141300 | 34347716000 | 235000 | 234500 | 235000 | 234500 | 185 |
| 283 | 20230801 | 141200 | 34304293000 | 234500 | 234500 | 235000 | 234500 | 197 |
| 284 | 20230801 | 141100 | 34258068500 | 234500 | 234500 | 235000 | 234500 | 101 |
| 285 | 20230801 | 141000 | 34234373500 | 234500 | 235000 | 235000 | 234500 | 609 |
| 286 | 20230801 | 140900 | 34091319500 | 234500 | 234500 | 235000 | 234500 | 763 |
| 287 | 20230801 | 140800 | 33912052000 | 235000 | 235000 | 235000 | 234500 | 174 |
| 288 | 20230801 | 140700 | 33871222500 | 234500 | 235000 | 235000 | 234500 | 249 |
| 289 | 20230801 | 140600 | 33812810000 | 234500 | 235000 | 235000 | 234500 | 172 |
| 290 | 20230801 | 140500 | 33772464500 | 235000 | 234500 | 235000 | 234500 | 390 |
| 291 | 20230801 | 140400 | 33680940500 | 234500 | 235000 | 235000 | 234500 | 525 |
| 292 | 20230801 | 140300 | 33557815000 | 235000 | 234500 | 235000 | 234500 | 974 |
| 293 | 20230801 | 140200 | 33329358000 | 234500 | 234500 | 234500 | 234000 | 942 |
| 294 | 20230801 | 140100 | 33108512500 | 234000 | 234000 | 234500 | 234000 | 202 |
| 295 | 20230801 | 140000 | 33061179000 | 234000 | 234000 | 234500 | 234000 | 233 |
| 296 | 20230801 | 135900 | 33006607500 | 234500 | 234000 | 234500 | 234000 | 145 |
| 297 | 20230801 | 135800 | 32972648000 | 234000 | 234000 | 234500 | 234000 | 262 |
| 298 | 20230801 | 135700 | 32911288000 | 234500 | 234500 | 234500 | 234000 | 191 |
| 299 | 20230801 | 135600 | 32866550000 | 234000 | 234500 | 234500 | 234000 | 75 |
| 300 | 20230801 | 135500 | 32848997500 | 234000 | 234000 | 234500 | 234000 | 161 |
| 301 | 20230801 | 135400 | 32811322500 | 234500 | 234000 | 234500 | 234000 | 95 |
| 302 | 20230801 | 135300 | 32789086500 | 234000 | 235000 | 235000 | 234000 | 2158 |
| 303 | 20230801 | 135200 | 32283066500 | 234500 | 235000 | 235000 | 234500 | 109 |
| 304 | 20230801 | 135100 | 32257504000 | 235000 | 235000 | 235000 | 234500 | 224 |
| 305 | 20230801 | 135000 | 32204909000 | 234500 | 234500 | 235000 | 234500 | 142 |
| 306 | 20230801 | 134900 | 32171607000 | 234500 | 235000 | 235000 | 234500 | 176 |
| 307 | 20230801 | 134800 | 32130282000 | 234500 | 234500 | 235000 | 234500 | 259 |
| 308 | 20230801 | 134700 | 32069478500 | 235000 | 235000 | 235500 | 234500 | 3272 |
| 309 | 20230801 | 134600 | 31301264000 | 235000 | 235000 | 235500 | 235000 | 153 |
| 310 | 20230801 | 134500 | 31265274000 | 235500 | 234500 | 235500 | 234500 | 3923 |
| 311 | 20230801 | 134400 | 30343374000 | 234500 | 235000 | 235000 | 234500 | 233 |
| 312 | 20230801 | 134300 | 30288652000 | 235000 | 235000 | 235000 | 234500 | 473 |
| 313 | 20230801 | 134200 | 30177572000 | 235000 | 234000 | 235000 | 234000 | 1542 |
| 314 | 20230801 | 134100 | 29815980500 | 234500 | 234500 | 234500 | 234000 | 190 |
| 315 | 20230801 | 134000 | 29771477000 | 234000 | 234500 | 234500 | 234000 | 338 |
| 316 | 20230801 | 133900 | 29692317500 | 234500 | 234000 | 234500 | 234000 | 495 |
| 317 | 20230801 | 133800 | 29576296500 | 234500 | 234000 | 234500 | 234000 | 196 |
| 318 | 20230801 | 133700 | 29530387500 | 234000 | 234500 | 234500 | 234000 | 630 |
| 319 | 20230801 | 133600 | 29382730000 | 234500 | 234000 | 234500 | 234000 | 160 |
| 320 | 20230801 | 133500 | 29345249500 | 234500 | 233500 | 234500 | 233500 | 1906 |
| 321 | 20230801 | 133400 | 28899296500 | 234000 | 233500 | 234000 | 233500 | 152 |
| 322 | 20230801 | 133300 | 28863798000 | 233500 | 233500 | 234000 | 233500 | 261 |
| 323 | 20230801 | 133200 | 28802819000 | 233500 | 234000 | 234000 | 233500 | 156 |
| 324 | 20230801 | 133100 | 28766390500 | 233500 | 233500 | 234000 | 233500 | 149 |
| 325 | 20230801 | 133000 | 28731594500 | 233500 | 233500 | 234000 | 233500 | 222 |
| 326 | 20230801 | 132900 | 28679757000 | 233500 | 233000 | 234000 | 233000 | 820 |
| 327 | 20230801 | 132800 | 28488287000 | 233500 | 233500 | 233500 | 233000 | 148 |
| 328 | 20230801 | 132700 | 28453792000 | 233500 | 233500 | 234000 | 233000 | 765 |
| 329 | 20230801 | 132600 | 28275204000 | 233500 | 234000 | 234000 | 233500 | 246 |
| 330 | 20230801 | 132500 | 28217669500 | 234000 | 234000 | 234500 | 234000 | 1228 |
| 331 | 20230801 | 132400 | 27930316500 | 234000 | 234500 | 234500 | 234000 | 148 |
| 332 | 20230801 | 132300 | 27895678500 | 234500 | 234500 | 234500 | 234000 | 174 |
| 333 | 20230801 | 132200 | 27854951500 | 234000 | 234000 | 234500 | 234000 | 50 |
| 334 | 20230801 | 132100 | 27843250500 | 234000 | 234000 | 234500 | 234000 | 187 |
| 335 | 20230801 | 132000 | 27799471500 | 234000 | 233500 | 234500 | 233500 | 751 |
| 336 | 20230801 | 131900 | 27623750000 | 233500 | 234000 | 234000 | 233500 | 293 |
| 337 | 20230801 | 131800 | 27555257500 | 233500 | 234000 | 234000 | 233500 | 103 |
| 338 | 20230801 | 131700 | 27531197000 | 233500 | 234000 | 234000 | 233500 | 171 |
| 339 | 20230801 | 131600 | 27491200000 | 233500 | 234500 | 234500 | 233500 | 2492 |
| 340 | 20230801 | 131500 | 26908044500 | 234500 | 234000 | 234500 | 234000 | 255 |
| 341 | 20230801 | 131400 | 26848343000 | 234500 | 234500 | 234500 | 234000 | 290 |
| 342 | 20230801 | 131300 | 26780360500 | 234500 | 234000 | 234500 | 234000 | 115 |
| 343 | 20230801 | 131200 | 26753432000 | 234000 | 234500 | 234500 | 234000 | 107 |
| 344 | 20230801 | 131100 | 26728359500 | 234500 | 234500 | 234500 | 234000 | 121 |
| 345 | 20230801 | 131000 | 26700015000 | 234500 | 234500 | 234500 | 234000 | 304 |
| 346 | 20230801 | 130900 | 26628763000 | 234500 | 234500 | 234500 | 234000 | 138 |
| 347 | 20230801 | 130800 | 26596419000 | 234500 | 234500 | 234500 | 234000 | 87 |
| 348 | 20230801 | 130700 | 26576030500 | 234000 | 234000 | 234500 | 234000 | 489 |
| 349 | 20230801 | 130600 | 26461400000 | 234500 | 234500 | 234500 | 234000 | 175 |
| 350 | 20230801 | 130500 | 26420382000 | 234500 | 234500 | 234500 | 234000 | 216 |
| 351 | 20230801 | 130400 | 26369765000 | 234500 | 234500 | 234500 | 234000 | 76 |
| 352 | 20230801 | 130300 | 26351964000 | 234500 | 234500 | 234500 | 234000 | 407 |
| 353 | 20230801 | 130200 | 26256571500 | 234000 | 234500 | 234500 | 234000 | 367 |
| 354 | 20230801 | 130100 | 26170547000 | 234500 | 234500 | 234500 | 234000 | 419 |
| 355 | 20230801 | 130000 | 26072309500 | 234500 | 234500 | 234500 | 234000 | 773 |
| 356 | 20230801 | 125900 | 25891074000 | 234000 | 234000 | 234500 | 234000 | 140 |
| 357 | 20230801 | 125800 | 25858263000 | 234500 | 234000 | 234500 | 234000 | 486 |
| 358 | 20230801 | 125700 | 25744482000 | 234000 | 234000 | 234500 | 234000 | 404 |
| 359 | 20230801 | 125600 | 25649778500 | 234000 | 234000 | 234500 | 234000 | 158 |
| 360 | 20230801 | 125500 | 25612770000 | 234500 | 234000 | 234500 | 234000 | 185 |
| 361 | 20230801 | 125400 | 25569432500 | 234500 | 234000 | 234500 | 234000 | 107 |
| 362 | 20230801 | 125300 | 25544372500 | 234000 | 234500 | 234500 | 234000 | 369 |
| 363 | 20230801 | 125200 | 25457875500 | 234000 | 234500 | 234500 | 234000 | 149 |
| 364 | 20230801 | 125100 | 25422986000 | 234500 | 234500 | 234500 | 234000 | 178 |
| 365 | 20230801 | 125000 | 25381264000 | 234500 | 234000 | 234500 | 233500 | 1165 |
| 366 | 20230801 | 124900 | 25108673000 | 233500 | 234000 | 234000 | 233500 | 105 |
| 367 | 20230801 | 124800 | 25084132500 | 233500 | 234000 | 234000 | 233500 | 100 |
| 368 | 20230801 | 124700 | 25060736000 | 233500 | 233500 | 234000 | 233500 | 130 |
| 369 | 20230801 | 124600 | 25030337000 | 234000 | 233500 | 234000 | 233500 | 163 |
| 370 | 20230801 | 124500 | 24992195500 | 234000 | 234000 | 234000 | 233500 | 94 |
| 371 | 20230801 | 124400 | 24970220500 | 234000 | 233000 | 234000 | 233000 | 1420 |
| 372 | 20230801 | 124300 | 24638562000 | 233500 | 233000 | 233500 | 233000 | 47 |
| 373 | 20230801 | 124200 | 24627591000 | 233000 | 233500 | 233500 | 233000 | 173 |
| 374 | 20230801 | 124100 | 24587278500 | 233500 | 233000 | 233500 | 233000 | 269 |
| 375 | 20230801 | 124000 | 24524484500 | 233000 | 233000 | 233500 | 233000 | 75 |
| 376 | 20230801 | 123900 | 24507008000 | 233500 | 233500 | 233500 | 233000 | 166 |
| 377 | 20230801 | 123800 | 24468259000 | 233000 | 233500 | 233500 | 233000 | 530 |
| 378 | 20230801 | 123700 | 24344763000 | 233500 | 233500 | 233500 | 233000 | 148 |
| 379 | 20230801 | 123600 | 24310231000 | 233500 | 233500 | 233500 | 233000 | 575 |
| 380 | 20230801 | 123500 | 24175982000 | 233500 | 233000 | 233500 | 233000 | 134 |
| 381 | 20230801 | 123400 | 24144721000 | 233000 | 233500 | 233500 | 233000 | 86 |
| 382 | 20230801 | 123300 | 24124656500 | 233000 | 233500 | 233500 | 233000 | 252 |
| 383 | 20230801 | 123200 | 24065917000 | 233500 | 233500 | 233500 | 233000 | 374 |
| 384 | 20230801 | 123100 | 23978611500 | 233500 | 233000 | 233500 | 232500 | 2450 |
| 385 | 20230801 | 123000 | 23407670500 | 232500 | 232500 | 233000 | 232500 | 177 |
| 386 | 20230801 | 122900 | 23366493000 | 233000 | 233000 | 233000 | 232500 | 228 |
| 387 | 20230801 | 122800 | 23313381500 | 233000 | 232500 | 233000 | 232500 | 77 |
| 388 | 20230801 | 122700 | 23295454000 | 233000 | 233000 | 233000 | 232500 | 104 |
| 389 | 20230801 | 122600 | 23271252000 | 233000 | 232500 | 233000 | 232500 | 129 |
| 390 | 20230801 | 122500 | 23241229500 | 232500 | 232500 | 233000 | 232500 | 135 |
| 391 | 20230801 | 122400 | 23209816000 | 232500 | 232500 | 233000 | 232500 | 92 |
| 392 | 20230801 | 122300 | 23188415500 | 232500 | 232500 | 233000 | 232500 | 27 |
| 393 | 20230801 | 122200 | 23182137500 | 233000 | 233000 | 233000 | 232500 | 65 |
| 394 | 20230801 | 122100 | 23167018000 | 232500 | 233000 | 233000 | 232500 | 89 |
| 395 | 20230801 | 122000 | 23146324500 | 233000 | 233000 | 233000 | 232500 | 325 |
| 396 | 20230801 | 121900 | 23070611000 | 232500 | 233000 | 233000 | 232500 | 153 |
| 397 | 20230801 | 121800 | 23034975500 | 233000 | 233000 | 233000 | 232500 | 87 |
| 398 | 20230801 | 121700 | 23014742500 | 233000 | 233000 | 233000 | 232500 | 164 |
| 399 | 20230801 | 121600 | 22976544500 | 233000 | 232500 | 233000 | 232500 | 228 |
| 400 | 20230801 | 121500 | 22923527000 | 232500 | 232000 | 232500 | 232000 | 177 |
| 401 | 20230801 | 121400 | 22882388000 | 232000 | 232500 | 232500 | 232000 | 670 |
| 402 | 20230801 | 121300 | 22726623000 | 232500 | 232000 | 232500 | 232000 | 145 |
| 403 | 20230801 | 121200 | 22692924500 | 232500 | 232500 | 232500 | 232000 | 189 |
| 404 | 20230801 | 121100 | 22648990000 | 232500 | 232500 | 232500 | 232000 | 86 |
| 405 | 20230801 | 121000 | 22629006500 | 232500 | 232000 | 232500 | 232000 | 86 |
| 406 | 20230801 | 120900 | 22609024500 | 232000 | 232500 | 232500 | 232000 | 68 |
| 407 | 20230801 | 120800 | 22593222500 | 232000 | 232500 | 232500 | 232000 | 356 |
| 408 | 20230801 | 120700 | 22510464000 | 232500 | 232500 | 232500 | 232000 | 24 |
| 409 | 20230801 | 120600 | 22504892000 | 232500 | 232500 | 232500 | 232000 | 225 |
| 410 | 20230801 | 120500 | 22452598000 | 232500 | 232500 | 232500 | 232000 | 756 |
| 411 | 20230801 | 120400 | 22276839500 | 232000 | 232500 | 232500 | 232000 | 81 |
| 412 | 20230801 | 120300 | 22258018500 | 232000 | 232500 | 232500 | 232000 | 117 |
| 413 | 20230801 | 120200 | 22230828000 | 232000 | 232000 | 232500 | 232000 | 348 |
| 414 | 20230801 | 120100 | 22149989500 | 232500 | 232000 | 232500 | 232000 | 103 |
| 415 | 20230801 | 120000 | 22126043000 | 232500 | 232500 | 232500 | 232000 | 189 |
| 416 | 20230801 | 115900 | 22082113000 | 232000 | 232000 | 232500 | 232000 | 109 |
| 417 | 20230801 | 115800 | 22056786500 | 232000 | 232500 | 232500 | 232000 | 344 |
| 418 | 20230801 | 115700 | 21976968000 | 232500 | 232000 | 232500 | 232000 | 108 |
| 419 | 20230801 | 115600 | 21951878000 | 232500 | 232000 | 232500 | 232000 | 229 |
| 420 | 20230801 | 115500 | 21898675500 | 232500 | 232500 | 232500 | 232000 | 241 |
| 421 | 20230801 | 115400 | 21842653500 | 232000 | 232500 | 232500 | 232000 | 130 |
| 422 | 20230801 | 115300 | 21812464000 | 232500 | 232500 | 232500 | 232000 | 192 |
| 423 | 20230801 | 115200 | 21767837000 | 232500 | 232500 | 232500 | 232000 | 104 |
| 424 | 20230801 | 115100 | 21743675000 | 232000 | 232500 | 232500 | 232000 | 302 |
| 425 | 20230801 | 115000 | 21673461500 | 232500 | 232000 | 232500 | 232000 | 75 |
| 426 | 20230801 | 114900 | 21656036500 | 232500 | 232000 | 232500 | 232000 | 90 |
| 427 | 20230801 | 114800 | 21635131000 | 232500 | 232500 | 232500 | 232000 | 322 |
| 428 | 20230801 | 114700 | 21560266500 | 232500 | 232500 | 232500 | 232000 | 144 |
| 429 | 20230801 | 114600 | 21526808000 | 232000 | 232500 | 232500 | 232000 | 90 |
| 430 | 20230801 | 114500 | 21505894000 | 232000 | 232500 | 232500 | 232000 | 99 |
| 431 | 20230801 | 114400 | 21482902000 | 232500 | 232500 | 232500 | 232000 | 230 |
| 432 | 20230801 | 114300 | 21429448000 | 232500 | 232500 | 232500 | 232000 | 97 |
| 433 | 20230801 | 114200 | 21406901000 | 232500 | 232500 | 232500 | 232000 | 94 |
| 434 | 20230801 | 114100 | 21385064000 | 232500 | 232000 | 232500 | 232000 | 165 |
| 435 | 20230801 | 114000 | 21346703000 | 232500 | 232500 | 232500 | 232000 | 203 |
| 436 | 20230801 | 113900 | 21299537000 | 232500 | 232000 | 232500 | 232000 | 487 |
| 437 | 20230801 | 113800 | 21186328500 | 232500 | 232500 | 232500 | 232000 | 63 |
| 438 | 20230801 | 113700 | 21171684000 | 232000 | 232500 | 232500 | 232000 | 121 |
| 439 | 20230801 | 113600 | 21143572500 | 232500 | 232000 | 232500 | 232000 | 74 |
| 440 | 20230801 | 113500 | 21126379500 | 232500 | 232000 | 232500 | 232000 | 82 |
| 441 | 20230801 | 113400 | 21107330000 | 232000 | 232000 | 232500 | 232000 | 280 |
| 442 | 20230801 | 113300 | 21042266500 | 232000 | 232500 | 232500 | 232000 | 157 |
| 443 | 20230801 | 113200 | 21005789000 | 232000 | 232000 | 232500 | 232000 | 202 |
| 444 | 20230801 | 113100 | 20958866000 | 232500 | 232000 | 232500 | 232000 | 726 |
| 445 | 20230801 | 113000 | 20790229000 | 232500 | 232500 | 232500 | 232000 | 152 |
| 446 | 20230801 | 112900 | 20754919000 | 232000 | 232500 | 232500 | 232000 | 138 |
| 447 | 20230801 | 112800 | 20722874500 | 232000 | 232500 | 232500 | 232000 | 225 |
| 448 | 20230801 | 112700 | 20670571500 | 232500 | 232000 | 232500 | 232000 | 410 |
| 449 | 20230801 | 112600 | 20575293500 | 232500 | 232500 | 232500 | 232000 | 238 |
| 450 | 20230801 | 112500 | 20519993000 | 232500 | 232500 | 232500 | 232000 | 112 |
| 451 | 20230801 | 112400 | 20493976500 | 232500 | 232000 | 232500 | 232000 | 335 |
| 452 | 20230801 | 112300 | 20416167500 | 232000 | 232500 | 232500 | 232000 | 160 |
| 453 | 20230801 | 112200 | 20379033000 | 232000 | 232000 | 232500 | 232000 | 149 |
| 454 | 20230801 | 112100 | 20344451500 | 232000 | 232500 | 232500 | 232000 | 113 |
| 455 | 20230801 | 112000 | 20318222500 | 232500 | 232500 | 232500 | 232000 | 217 |
| 456 | 20230801 | 111900 | 20267786500 | 232500 | 232500 | 232500 | 232000 | 811 |
| 457 | 20230801 | 111800 | 20079269000 | 232000 | 232000 | 232500 | 232000 | 679 |
| 458 | 20230801 | 111700 | 19921548000 | 232000 | 233000 | 233000 | 232000 | 577 |
| 459 | 20230801 | 111600 | 19787435000 | 232500 | 232000 | 233000 | 232000 | 743 |
| 460 | 20230801 | 111500 | 19614700500 | 232500 | 233000 | 233000 | 232000 | 1555 |
| 461 | 20230801 | 111400 | 19253221000 | 232500 | 232500 | 233000 | 232500 | 299 |
| 462 | 20230801 | 111300 | 19183698500 | 232500 | 233000 | 233000 | 232500 | 188 |
| 463 | 20230801 | 111200 | 19139975000 | 233000 | 233000 | 233000 | 232500 | 74 |
| 464 | 20230801 | 111100 | 19122765000 | 232500 | 232500 | 233000 | 232500 | 224 |
| 465 | 20230801 | 111000 | 19070675500 | 233000 | 233000 | 233500 | 232500 | 1442 |
| 466 | 20230801 | 110900 | 18734735000 | 233000 | 233500 | 234000 | 233000 | 2274 |
| 467 | 20230801 | 110800 | 18203854500 | 233500 | 233500 | 234000 | 233500 | 132 |
| 468 | 20230801 | 110700 | 18173012000 | 234000 | 233500 | 234000 | 233500 | 169 |
| 469 | 20230801 | 110600 | 18133514500 | 233500 | 233500 | 234000 | 233500 | 184 |
| 470 | 20230801 | 110500 | 18090504000 | 234000 | 233500 | 234000 | 233500 | 157 |
| 471 | 20230801 | 110400 | 18053811500 | 233500 | 234000 | 234000 | 233500 | 153 |
| 472 | 20230801 | 110300 | 18018079000 | 233500 | 233500 | 234000 | 233500 | 89 |
| 473 | 20230801 | 110200 | 17997282500 | 233500 | 234000 | 234000 | 233500 | 395 |
| 474 | 20230801 | 110100 | 17904916500 | 233500 | 233500 | 234000 | 233500 | 260 |
| 475 | 20230801 | 110000 | 17844155500 | 233500 | 234000 | 234000 | 233500 | 250 |
| 476 | 20230801 | 105900 | 17785690000 | 233500 | 234000 | 234000 | 233500 | 189 |
| 477 | 20230801 | 105800 | 17741497000 | 233500 | 233500 | 234000 | 233500 | 148 |
| 478 | 20230801 | 105700 | 17706915500 | 234000 | 233500 | 234000 | 233500 | 108 |
| 479 | 20230801 | 105600 | 17681689500 | 234000 | 233500 | 234000 | 233500 | 116 |
| 480 | 20230801 | 105500 | 17654569000 | 234000 | 233500 | 234000 | 233500 | 103 |
| 481 | 20230801 | 105400 | 17630512500 | 234000 | 234000 | 234000 | 233500 | 100 |
| 482 | 20230801 | 105300 | 17607147000 | 233500 | 234000 | 234000 | 233500 | 248 |
| 483 | 20230801 | 105200 | 17549157500 | 234000 | 233500 | 234000 | 233500 | 188 |
| 484 | 20230801 | 105100 | 17505225500 | 233500 | 233500 | 234000 | 233500 | 99 |
| 485 | 20230801 | 105000 | 17482107000 | 233500 | 233500 | 234000 | 233500 | 109 |
| 486 | 20230801 | 104900 | 17456638500 | 233500 | 234000 | 234000 | 233500 | 463 |
| 487 | 20230801 | 104800 | 17348409000 | 233500 | 233500 | 234000 | 233500 | 130 |
| 488 | 20230801 | 104700 | 17318032500 | 233500 | 233500 | 234000 | 233000 | 246 |
| 489 | 20230801 | 104600 | 17260616500 | 233500 | 233500 | 233500 | 233000 | 405 |
| 490 | 20230801 | 104500 | 17166081500 | 233500 | 233500 | 233500 | 233000 | 85 |
| 491 | 20230801 | 104400 | 17146268000 | 233000 | 233500 | 234000 | 233000 | 855 |
| 492 | 20230801 | 104300 | 16946636000 | 233500 | 234000 | 234000 | 233500 | 259 |
| 493 | 20230801 | 104200 | 16886063000 | 234000 | 233500 | 234000 | 233500 | 184 |
| 494 | 20230801 | 104100 | 16843049500 | 234000 | 233000 | 234000 | 233000 | 919 |
| 495 | 20230801 | 104000 | 16628430000 | 233500 | 233500 | 233500 | 233000 | 603 |
| 496 | 20230801 | 103900 | 16487671500 | 233000 | 233000 | 233500 | 233000 | 214 |
| 497 | 20230801 | 103800 | 16437748000 | 233500 | 233000 | 233500 | 233000 | 116 |
| 498 | 20230801 | 103700 | 16410705500 | 233000 | 233500 | 233500 | 233000 | 67 |
| 499 | 20230801 | 103600 | 16395090000 | 233500 | 233000 | 233500 | 233000 | 303 |
| 500 | 20230801 | 103500 | 16324361500 | 233000 | 233500 | 233500 | 233000 | 108 |
| 501 | 20230801 | 103400 | 16299192500 | 233000 | 233500 | 233500 | 233000 | 206 |
| 502 | 20230801 | 103300 | 16251184000 | 233000 | 233500 | 233500 | 233000 | 75 |
| 503 | 20230801 | 103200 | 16233702000 | 233500 | 233500 | 233500 | 233000 | 255 |
| 504 | 20230801 | 103100 | 16174197000 | 233000 | 233500 | 233500 | 232500 | 1168 |
| 505 | 20230801 | 103000 | 15902048000 | 233000 | 233500 | 233500 | 233000 | 217 |
| 506 | 20230801 | 102900 | 15851450500 | 233500 | 233000 | 233500 | 233000 | 791 |
| 507 | 20230801 | 102800 | 15667073500 | 232500 | 232500 | 233000 | 232000 | 1584 |
| 508 | 20230801 | 102700 | 15298635000 | 232500 | 232000 | 232500 | 232000 | 336 |
| 509 | 20230801 | 102600 | 15220673500 | 232000 | 232000 | 232500 | 232000 | 230 |
| 510 | 20230801 | 102500 | 15167310500 | 232500 | 232000 | 232500 | 232000 | 204 |
| 511 | 20230801 | 102400 | 15119911500 | 232500 | 232000 | 232500 | 232000 | 154 |
| 512 | 20230801 | 102300 | 15084180000 | 232500 | 232000 | 232500 | 232000 | 1629 |
| 513 | 20230801 | 102200 | 14706216500 | 232000 | 232000 | 232500 | 232000 | 211 |
| 514 | 20230801 | 102100 | 14657223000 | 232500 | 232000 | 232500 | 232000 | 521 |
| 515 | 20230801 | 102000 | 14536328000 | 232500 | 232000 | 232500 | 232000 | 308 |
| 516 | 20230801 | 101900 | 14464818500 | 232000 | 232000 | 232500 | 232000 | 295 |
| 517 | 20230801 | 101800 | 14396361500 | 232000 | 232000 | 232500 | 232000 | 103 |
| 518 | 20230801 | 101700 | 14372461500 | 232000 | 232500 | 232500 | 232000 | 138 |
| 519 | 20230801 | 101600 | 14340425000 | 232000 | 233000 | 233000 | 232000 | 1427 |
| 520 | 20230801 | 101500 | 14008629000 | 232500 | 233000 | 233000 | 232500 | 109 |
| 521 | 20230801 | 101400 | 13983265000 | 232500 | 233000 | 233000 | 232500 | 274 |
| 522 | 20230801 | 101300 | 13919553000 | 232500 | 233000 | 233000 | 232500 | 181 |
| 523 | 20230801 | 101200 | 13877454000 | 233000 | 232500 | 233000 | 232500 | 278 |
| 524 | 20230801 | 101100 | 13812700500 | 232500 | 233000 | 233000 | 232500 | 271 |
| 525 | 20230801 | 101000 | 13749643000 | 233000 | 232500 | 233000 | 232500 | 213 |
| 526 | 20230801 | 100900 | 13700036500 | 232500 | 233000 | 233000 | 232500 | 449 |
| 527 | 20230801 | 100800 | 13595467000 | 232500 | 233000 | 233000 | 232500 | 109 |
| 528 | 20230801 | 100700 | 13570120500 | 232500 | 232500 | 233000 | 232500 | 261 |
| 529 | 20230801 | 100600 | 13509362500 | 233000 | 232500 | 233000 | 232500 | 482 |
| 530 | 20230801 | 100500 | 13397106500 | 233000 | 232500 | 233000 | 232500 | 319 |
| 531 | 20230801 | 100400 | 13322825000 | 233000 | 233000 | 233000 | 232500 | 447 |
| 532 | 20230801 | 100300 | 13218706500 | 232500 | 233000 | 233000 | 232500 | 218 |
| 533 | 20230801 | 100200 | 13167960500 | 233000 | 232500 | 233000 | 232500 | 178 |
| 534 | 20230801 | 100100 | 13126520000 | 233000 | 232000 | 233000 | 232000 | 340 |
| 535 | 20230801 | 100000 | 13047434000 | 232000 | 232500 | 232500 | 232000 | 431 |
| 536 | 20230801 | 095900 | 12947284000 | 232500 | 232000 | 232500 | 232000 | 1019 |
| 537 | 20230801 | 095800 | 12710387000 | 232000 | 232000 | 232500 | 232000 | 264 |
| 538 | 20230801 | 095700 | 12649135000 | 232500 | 232000 | 232500 | 232000 | 452 |
| 539 | 20230801 | 095600 | 12544206500 | 232000 | 232000 | 232500 | 232000 | 119 |
| 540 | 20230801 | 095500 | 12516593500 | 232000 | 232500 | 232500 | 232000 | 174 |
| 541 | 20230801 | 095400 | 12476214000 | 232000 | 232000 | 232500 | 232000 | 97 |
| 542 | 20230801 | 095300 | 12453704500 | 232500 | 232500 | 233000 | 232000 | 1437 |
| 543 | 20230801 | 095200 | 12119619500 | 233000 | 233000 | 233500 | 232500 | 1664 |
| 544 | 20230801 | 095100 | 11731919500 | 233000 | 233500 | 233500 | 233000 | 166 |
| 545 | 20230801 | 095000 | 11693200500 | 233500 | 233500 | 233500 | 233000 | 268 |
| 546 | 20230801 | 094900 | 11630700500 | 233500 | 233000 | 233500 | 233000 | 201 |
| 547 | 20230801 | 094800 | 11583812000 | 233500 | 233000 | 233500 | 233000 | 219 |
| 548 | 20230801 | 094700 | 11532728500 | 233000 | 233000 | 233500 | 233000 | 230 |
| 549 | 20230801 | 094600 | 11479102500 | 233000 | 233000 | 233500 | 233000 | 70 |
| 550 | 20230801 | 094500 | 11462790500 | 233000 | 233500 | 233500 | 233000 | 443 |
| 551 | 20230801 | 094400 | 11359397500 | 233500 | 233500 | 234000 | 233000 | 1357 |
| 552 | 20230801 | 094300 | 11042466500 | 233500 | 234000 | 234000 | 233500 | 835 |
| 553 | 20230801 | 094200 | 10847128500 | 234000 | 234000 | 234500 | 234000 | 123 |
| 554 | 20230801 | 094100 | 10818331000 | 234000 | 234000 | 234500 | 234000 | 1204 |
| 555 | 20230801 | 094000 | 10536364500 | 233500 | 234500 | 234500 | 233500 | 1709 |
| 556 | 20230801 | 093900 | 10136432500 | 234500 | 233500 | 234500 | 233500 | 1377 |
| 557 | 20230801 | 093800 | 9814053000 | 234000 | 233500 | 234000 | 233500 | 384 |
| 558 | 20230801 | 093700 | 9724244000 | 234000 | 233500 | 234000 | 233500 | 204 |
| 559 | 20230801 | 093600 | 9676541500 | 233500 | 233500 | 234000 | 233500 | 184 |
| 560 | 20230801 | 093500 | 9633489000 | 233500 | 234000 | 234000 | 233500 | 276 |
| 561 | 20230801 | 093400 | 9568946000 | 234000 | 234000 | 234000 | 233500 | 269 |
| 562 | 20230801 | 093300 | 9506029500 | 234000 | 234000 | 234000 | 233500 | 254 |
| 563 | 20230801 | 093200 | 9446615500 | 233500 | 233500 | 234000 | 233500 | 115 |
| 564 | 20230801 | 093100 | 9419728500 | 234000 | 234000 | 234000 | 233500 | 315 |
| 565 | 20230801 | 093000 | 9346021500 | 234000 | 234000 | 234000 | 233500 | 138 |
| 566 | 20230801 | 092900 | 9313749500 | 234000 | 234000 | 234500 | 233500 | 1898 |
| 567 | 20230801 | 092800 | 8869611500 | 234000 | 233500 | 234000 | 233500 | 160 |
| 568 | 20230801 | 092700 | 8832235500 | 234000 | 233500 | 234000 | 233500 | 690 |
| 569 | 20230801 | 092600 | 8671002000 | 233500 | 234000 | 234000 | 233500 | 147 |
| 570 | 20230801 | 092500 | 8636619500 | 233500 | 234500 | 235000 | 233500 | 1116 |
| 571 | 20230801 | 092400 | 8375027500 | 234500 | 234000 | 235000 | 234000 | 4523 |
| 572 | 20230801 | 092300 | 7315172000 | 233500 | 233500 | 234000 | 233500 | 299 |
| 573 | 20230801 | 092200 | 7245265500 | 234000 | 234000 | 234000 | 233500 | 908 |
| 574 | 20230801 | 092100 | 7033085500 | 233500 | 234000 | 234000 | 233500 | 340 |
| 575 | 20230801 | 092000 | 6953572000 | 233500 | 233500 | 234000 | 233500 | 715 |
| 576 | 20230801 | 091900 | 6786544000 | 233000 | 233000 | 233500 | 232500 | 2510 |
| 577 | 20230801 | 091800 | 6201485000 | 232500 | 232500 | 233000 | 232500 | 364 |
| 578 | 20230801 | 091700 | 6116751000 | 233000 | 233000 | 233000 | 232500 | 490 |
| 579 | 20230801 | 091600 | 6002598500 | 232500 | 233000 | 233000 | 232500 | 199 |
| 580 | 20230801 | 091500 | 5956249000 | 233000 | 233000 | 233000 | 232500 | 944 |
| 581 | 20230801 | 091400 | 5736530500 | 233000 | 233000 | 233000 | 232500 | 85 |
| 582 | 20230801 | 091300 | 5716739500 | 233000 | 232500 | 233000 | 232500 | 224 |
| 583 | 20230801 | 091200 | 5664624000 | 232500 | 233000 | 233500 | 232500 | 838 |
| 584 | 20230801 | 091100 | 5469345500 | 233500 | 232500 | 233500 | 232000 | 2315 |
| 585 | 20230801 | 091000 | 4930009000 | 232500 | 233000 | 233000 | 232000 | 1095 |
| 586 | 20230801 | 090900 | 4675392000 | 233000 | 232500 | 233000 | 232000 | 487 |
| 587 | 20230801 | 090800 | 4562152500 | 232000 | 232500 | 233000 | 232000 | 669 |
| 588 | 20230801 | 090700 | 4406693000 | 233000 | 233500 | 233500 | 232500 | 1363 |
| 589 | 20230801 | 090600 | 4089172000 | 233500 | 233000 | 233500 | 233000 | 505 |
| 590 | 20230801 | 090500 | 3971486500 | 232500 | 232000 | 233500 | 232000 | 2337 |
| 591 | 20230801 | 090400 | 3426502000 | 232000 | 232500 | 232500 | 232000 | 462 |
| 592 | 20230801 | 090300 | 3319167000 | 232500 | 232500 | 232500 | 231500 | 2039 |
| 593 | 20230801 | 090200 | 2846207000 | 232000 | 232000 | 233000 | 231500 | 1974 |
| 594 | 20230801 | 090100 | 2388139500 | 232500 | 233500 | 233500 | 231500 | 3223 |
| 595 | 20230801 | 090000 | 1639102000 | 233000 | 234000 | 234000 | 233000 | 6998 |