30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 27790 |
| 3 | 20230926 | 190200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20230926 | 190100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20230926 | 190000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20230926 | 185900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20230926 | 185800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20230926 | 185700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20230926 | 185600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20230926 | 185500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20230926 | 185400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20230926 | 185300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20230926 | 185200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20230926 | 185100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20230926 | 185000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20230926 | 184900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20230926 | 184800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20230926 | 184700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20230926 | 184600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20230926 | 184500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20230926 | 184400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20230926 | 184300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20230926 | 184200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20230926 | 184100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20230926 | 184000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20230926 | 183900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20230926 | 183800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20230926 | 183700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20230926 | 183600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20230926 | 183500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20230926 | 183400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20230926 | 183300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 27790 |
| 33 | 20230926 | 183200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20230926 | 183100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20230926 | 183000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20230926 | 182900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20230926 | 182800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20230926 | 182700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20230926 | 182600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20230926 | 182500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20230926 | 182400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20230926 | 182300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20230926 | 182200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20230926 | 182100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20230926 | 182000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20230926 | 181900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20230926 | 181800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20230926 | 181700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20230926 | 181600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20230926 | 181500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20230926 | 181400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20230926 | 181300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20230926 | 181200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20230926 | 181100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20230926 | 181000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20230926 | 180900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20230926 | 180800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20230926 | 180700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20230926 | 180600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20230926 | 180500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20230926 | 180400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20230926 | 180300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 27790 |
| 63 | 20230926 | 180200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20230926 | 180100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20230926 | 180000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20230926 | 175900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20230926 | 175800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20230926 | 175700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20230926 | 175600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20230926 | 175500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20230926 | 175400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20230926 | 175300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20230926 | 175200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20230926 | 175100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20230926 | 175000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20230926 | 174900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20230926 | 174800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20230926 | 174700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20230926 | 174600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20230926 | 174500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20230926 | 174400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20230926 | 174300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20230926 | 174200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20230926 | 174100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20230926 | 174000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20230926 | 173900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20230926 | 173800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20230926 | 173700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20230926 | 173600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20230926 | 173500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20230926 | 173400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20230926 | 173300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 27790 |
| 93 | 20230926 | 173200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20230926 | 173100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20230926 | 173000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20230926 | 172900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20230926 | 172800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20230926 | 172700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20230926 | 172600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20230926 | 172500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20230926 | 172400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20230926 | 172300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20230926 | 172200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20230926 | 172100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20230926 | 172000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20230926 | 171900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20230926 | 171800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20230926 | 171700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20230926 | 171600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20230926 | 171500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20230926 | 171400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20230926 | 171300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20230926 | 171200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20230926 | 171100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20230926 | 171000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20230926 | 170900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20230926 | 170800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20230926 | 170700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20230926 | 170600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20230926 | 170500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20230926 | 170400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20230926 | 170300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 27790 |
| 123 | 20230926 | 170200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20230926 | 170100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20230926 | 170000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20230926 | 165900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20230926 | 165800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20230926 | 165700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20230926 | 165600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20230926 | 165500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20230926 | 165400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20230926 | 165300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20230926 | 165200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20230926 | 165100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20230926 | 165000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20230926 | 164900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20230926 | 164800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20230926 | 164700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20230926 | 164600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20230926 | 164500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20230926 | 164400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20230926 | 164300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20230926 | 164200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20230926 | 164100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20230926 | 164000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20230926 | 163900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20230926 | 163800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20230926 | 163700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20230926 | 163600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20230926 | 163500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20230926 | 163400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20230926 | 163300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 27790 |
| 153 | 20230926 | 163200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20230926 | 163100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20230926 | 163000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20230926 | 162900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20230926 | 162800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20230926 | 162700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20230926 | 162600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20230926 | 162500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20230926 | 162400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20230926 | 162300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20230926 | 162200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20230926 | 162100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20230926 | 162000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20230926 | 161900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20230926 | 161800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20230926 | 161700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20230926 | 161600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20230926 | 161500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20230926 | 161400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20230926 | 161300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20230926 | 161200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20230926 | 161100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20230926 | 161000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20230926 | 160900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20230926 | 160800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20230926 | 160700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20230926 | 160600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20230926 | 160500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20230926 | 160400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20230926 | 160300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 27790 |
| 183 | 20230926 | 160200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20230926 | 160100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20230926 | 160000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20230926 | 155900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20230926 | 155800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20230926 | 155700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20230926 | 155600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20230926 | 155500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20230926 | 155400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20230926 | 155300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20230926 | 155200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20230926 | 155100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20230926 | 155000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20230926 | 154900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20230926 | 154800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20230926 | 154700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20230926 | 154600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20230926 | 154500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20230926 | 154400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20230926 | 154300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20230926 | 154200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20230926 | 154100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20230926 | 154000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20230926 | 153900 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20230926 | 153800 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20230926 | 153700 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20230926 | 153600 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20230926 | 153500 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20230926 | 153400 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20230926 | 153300 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 27790 |
| 213 | 20230926 | 153200 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20230926 | 153100 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20230926 | 153000 | 10691603510 | 3550 | 3550 | 3550 | 3550 | 27790 |
| 216 | 20230926 | 152900 | 10592949010 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20230926 | 152800 | 10592949010 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20230926 | 152700 | 10592949010 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20230926 | 152600 | 10592949010 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20230926 | 152500 | 10592949010 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20230926 | 152400 | 10592949010 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20230926 | 152300 | 10592949010 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20230926 | 152200 | 10592949010 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20230926 | 152100 | 10592949010 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20230926 | 152000 | 10592949010 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20230926 | 151900 | 10592949010 | 3565 | 3550 | 3565 | 3530 | 24036 |
| 227 | 20230926 | 151800 | 10507724915 | 3550 | 3540 | 3550 | 3540 | 6517 |
| 228 | 20230926 | 151700 | 10484649595 | 3545 | 3545 | 3550 | 3545 | 8319 |
| 229 | 20230926 | 151600 | 10455145645 | 3545 | 3550 | 3550 | 3545 | 2733 |
| 230 | 20230926 | 151500 | 10445456205 | 3550 | 3550 | 3555 | 3545 | 487 |
| 231 | 20230926 | 151400 | 10443727625 | 3550 | 3560 | 3560 | 3550 | 3979 |
| 232 | 20230926 | 151300 | 10429595890 | 3560 | 3555 | 3560 | 3550 | 7694 |
| 233 | 20230926 | 151200 | 10402266450 | 3555 | 3555 | 3555 | 3555 | 139 |
| 234 | 20230926 | 151100 | 10401772305 | 3555 | 3560 | 3560 | 3545 | 12563 |
| 235 | 20230926 | 151000 | 10357133315 | 3560 | 3560 | 3560 | 3555 | 4491 |
| 236 | 20230926 | 150900 | 10341146355 | 3560 | 3565 | 3565 | 3560 | 160 |
| 237 | 20230926 | 150800 | 10340576055 | 3560 | 3565 | 3565 | 3560 | 4496 |
| 238 | 20230926 | 150700 | 10324561105 | 3565 | 3565 | 3565 | 3555 | 1005 |
| 239 | 20230926 | 150600 | 10320983100 | 3565 | 3565 | 3570 | 3560 | 2379 |
| 240 | 20230926 | 150500 | 10312502575 | 3565 | 3560 | 3565 | 3560 | 7490 |
| 241 | 20230926 | 150400 | 10285809720 | 3560 | 3560 | 3560 | 3560 | 410 |
| 242 | 20230926 | 150300 | 10284350120 | 3560 | 3555 | 3565 | 3555 | 826 |
| 243 | 20230926 | 150200 | 10281409445 | 3565 | 3560 | 3565 | 3555 | 338 |
| 244 | 20230926 | 150100 | 10280207120 | 3560 | 3560 | 3565 | 3560 | 5302 |
| 245 | 20230926 | 150000 | 10261331360 | 3560 | 3555 | 3560 | 3555 | 577 |
| 246 | 20230926 | 145900 | 10259279765 | 3555 | 3560 | 3560 | 3555 | 505 |
| 247 | 20230926 | 145800 | 10257484465 | 3555 | 3550 | 3555 | 3550 | 127 |
| 248 | 20230926 | 145700 | 10257033550 | 3550 | 3565 | 3565 | 3550 | 2387 |
| 249 | 20230926 | 145600 | 10248551320 | 3565 | 3560 | 3565 | 3555 | 2513 |
| 250 | 20230926 | 145500 | 10239607610 | 3560 | 3555 | 3560 | 3555 | 1246 |
| 251 | 20230926 | 145400 | 10235178050 | 3560 | 3560 | 3560 | 3555 | 1835 |
| 252 | 20230926 | 145300 | 10228652570 | 3560 | 3560 | 3560 | 3560 | 1241 |
| 253 | 20230926 | 145200 | 10224234610 | 3560 | 3555 | 3560 | 3555 | 5583 |
| 254 | 20230926 | 145100 | 10204366630 | 3560 | 3545 | 3560 | 3545 | 4783 |
| 255 | 20230926 | 145000 | 10187372650 | 3545 | 3545 | 3560 | 3545 | 1956 |
| 256 | 20230926 | 144900 | 10180437130 | 3555 | 3555 | 3560 | 3545 | 3597 |
| 257 | 20230926 | 144800 | 10167661800 | 3555 | 3550 | 3555 | 3550 | 4131 |
| 258 | 20230926 | 144700 | 10152976250 | 3550 | 3550 | 3550 | 3550 | 2724 |
| 259 | 20230926 | 144600 | 10143306050 | 3550 | 3555 | 3555 | 3550 | 349 |
| 260 | 20230926 | 144500 | 10142065660 | 3555 | 3555 | 3560 | 3550 | 4239 |
| 261 | 20230926 | 144400 | 10126989545 | 3555 | 3565 | 3565 | 3555 | 15 |
| 262 | 20230926 | 144300 | 10126936180 | 3565 | 3565 | 3565 | 3540 | 7508 |
| 263 | 20230926 | 144200 | 10100299400 | 3570 | 3560 | 3570 | 3560 | 1248 |
| 264 | 20230926 | 144100 | 10095854265 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20230926 | 144000 | 10095854265 | 3565 | 3550 | 3565 | 3540 | 6808 |
| 266 | 20230926 | 143900 | 10071643915 | 3555 | 3555 | 3555 | 3545 | 3251 |
| 267 | 20230926 | 143800 | 10060087430 | 3545 | 3545 | 3545 | 3545 | 13 |
| 268 | 20230926 | 143700 | 10060041345 | 3545 | 3550 | 3550 | 3545 | 345 |
| 269 | 20230926 | 143600 | 10058818190 | 3550 | 3550 | 3555 | 3550 | 656 |
| 270 | 20230926 | 143500 | 10056489140 | 3550 | 3555 | 3555 | 3550 | 1214 |
| 271 | 20230926 | 143400 | 10052178880 | 3545 | 3540 | 3555 | 3535 | 4866 |
| 272 | 20230926 | 143300 | 10034941950 | 3540 | 3550 | 3555 | 3540 | 108 |
| 273 | 20230926 | 143200 | 10034559060 | 3550 | 3550 | 3550 | 3550 | 565 |
| 274 | 20230926 | 143100 | 10032553310 | 3550 | 3550 | 3550 | 3550 | 2026 |
| 275 | 20230926 | 143000 | 10025361010 | 3555 | 3555 | 3555 | 3550 | 920 |
| 276 | 20230926 | 142900 | 10022091660 | 3560 | 3550 | 3560 | 3540 | 2500 |
| 277 | 20230926 | 142800 | 10013226720 | 3550 | 3555 | 3560 | 3550 | 2013 |
| 278 | 20230926 | 142700 | 10006075505 | 3560 | 3550 | 3560 | 3550 | 1331 |
| 279 | 20230926 | 142600 | 10001344605 | 3550 | 3550 | 3550 | 3550 | 75 |
| 280 | 20230926 | 142500 | 10001078355 | 3550 | 3550 | 3550 | 3550 | 220 |
| 281 | 20230926 | 142400 | 10000297355 | 3555 | 3560 | 3560 | 3555 | 1204 |
| 282 | 20230926 | 142300 | 9996017125 | 3560 | 3555 | 3560 | 3555 | 782 |
| 283 | 20230926 | 142200 | 9993237065 | 3560 | 3560 | 3560 | 3560 | 1441 |
| 284 | 20230926 | 142100 | 9988107105 | 3560 | 3560 | 3560 | 3560 | 26 |
| 285 | 20230926 | 142000 | 9988014545 | 3560 | 3565 | 3565 | 3560 | 1036 |
| 286 | 20230926 | 141900 | 9984326380 | 3560 | 3560 | 3560 | 3555 | 31 |
| 287 | 20230926 | 141800 | 9984216025 | 3560 | 3560 | 3560 | 3560 | 281 |
| 288 | 20230926 | 141700 | 9983215665 | 3560 | 3560 | 3560 | 3560 | 29 |
| 289 | 20230926 | 141600 | 9983112425 | 3560 | 3560 | 3560 | 3560 | 6 |
| 290 | 20230926 | 141500 | 9983091065 | 3560 | 3560 | 3560 | 3560 | 84 |
| 291 | 20230926 | 141400 | 9982792025 | 3565 | 3560 | 3565 | 3560 | 913 |
| 292 | 20230926 | 141300 | 9979537445 | 3565 | 3565 | 3565 | 3550 | 2672 |
| 293 | 20230926 | 141200 | 9970019435 | 3560 | 3555 | 3560 | 3550 | 13790 |
| 294 | 20230926 | 141100 | 9920947100 | 3550 | 3545 | 3550 | 3540 | 5756 |
| 295 | 20230926 | 141000 | 9900523205 | 3555 | 3550 | 3555 | 3550 | 2800 |
| 296 | 20230926 | 140900 | 9890569795 | 3550 | 3555 | 3555 | 3550 | 395 |
| 297 | 20230926 | 140800 | 9889167470 | 3555 | 3550 | 3555 | 3545 | 331 |
| 298 | 20230926 | 140700 | 9887992465 | 3550 | 3535 | 3550 | 3535 | 1864 |
| 299 | 20230926 | 140600 | 9881382385 | 3535 | 3555 | 3560 | 3530 | 17434 |
| 300 | 20230926 | 140500 | 9819563460 | 3560 | 3560 | 3560 | 3555 | 1019 |
| 301 | 20230926 | 140400 | 9815937250 | 3560 | 3560 | 3560 | 3560 | 1788 |
| 302 | 20230926 | 140300 | 9809571970 | 3565 | 3560 | 3565 | 3560 | 1302 |
| 303 | 20230926 | 140200 | 9804936675 | 3565 | 3565 | 3565 | 3565 | 2 |
| 304 | 20230926 | 140100 | 9804929545 | 3560 | 3560 | 3560 | 3560 | 304 |
| 305 | 20230926 | 140000 | 9803847305 | 3565 | 3565 | 3565 | 3565 | 30 |
| 306 | 20230926 | 135900 | 9803740355 | 3565 | 3565 | 3565 | 3560 | 2116 |
| 307 | 20230926 | 135800 | 9796207385 | 3560 | 3545 | 3560 | 3545 | 5610 |
| 308 | 20230926 | 135700 | 9776265110 | 3545 | 3540 | 3550 | 3540 | 4266 |
| 309 | 20230926 | 135600 | 9761132110 | 3540 | 3555 | 3555 | 3535 | 5888 |
| 310 | 20230926 | 135500 | 9740288545 | 3555 | 3555 | 3555 | 3545 | 2823 |
| 311 | 20230926 | 135400 | 9730278555 | 3555 | 3555 | 3555 | 3550 | 1701 |
| 312 | 20230926 | 135300 | 9724236590 | 3560 | 3550 | 3560 | 3550 | 507 |
| 313 | 20230926 | 135200 | 9722434705 | 3550 | 3555 | 3560 | 3550 | 2496 |
| 314 | 20230926 | 135100 | 9713570150 | 3555 | 3550 | 3560 | 3550 | 1195 |
| 315 | 20230926 | 135000 | 9709321190 | 3550 | 3550 | 3555 | 3550 | 1866 |
| 316 | 20230926 | 134900 | 9702694030 | 3550 | 3550 | 3560 | 3550 | 2364 |
| 317 | 20230926 | 134800 | 9694290170 | 3555 | 3550 | 3555 | 3540 | 8835 |
| 318 | 20230926 | 134700 | 9662965875 | 3550 | 3555 | 3555 | 3545 | 11371 |
| 319 | 20230926 | 134600 | 9622609345 | 3555 | 3545 | 3555 | 3545 | 2980 |
| 320 | 20230926 | 134500 | 9612032090 | 3545 | 3555 | 3555 | 3545 | 25755 |
| 321 | 20230926 | 134400 | 9520609315 | 3560 | 3555 | 3560 | 3550 | 7160 |
| 322 | 20230926 | 134300 | 9495160090 | 3555 | 3555 | 3560 | 3555 | 5699 |
| 323 | 20230926 | 134200 | 9474897600 | 3560 | 3560 | 3565 | 3560 | 969 |
| 324 | 20230926 | 134100 | 9471447805 | 3560 | 3565 | 3570 | 3555 | 9815 |
| 325 | 20230926 | 134000 | 9436491245 | 3570 | 3565 | 3570 | 3565 | 549 |
| 326 | 20230926 | 133900 | 9434534055 | 3565 | 3565 | 3565 | 3565 | 116 |
| 327 | 20230926 | 133800 | 9434120515 | 3565 | 3570 | 3570 | 3565 | 4184 |
| 328 | 20230926 | 133700 | 9419200345 | 3575 | 3570 | 3575 | 3565 | 632 |
| 329 | 20230926 | 133600 | 9416944105 | 3570 | 3570 | 3570 | 3570 | 671 |
| 330 | 20230926 | 133500 | 9414548635 | 3570 | 3565 | 3575 | 3565 | 1750 |
| 331 | 20230926 | 133400 | 9408304950 | 3570 | 3575 | 3575 | 3570 | 6788 |
| 332 | 20230926 | 133300 | 9384065535 | 3575 | 3570 | 3575 | 3570 | 924 |
| 333 | 20230926 | 133200 | 9380766750 | 3565 | 3570 | 3570 | 3565 | 3441 |
| 334 | 20230926 | 133100 | 9368483095 | 3570 | 3575 | 3575 | 3570 | 449 |
| 335 | 20230926 | 133000 | 9366880015 | 3575 | 3575 | 3575 | 3575 | 107 |
| 336 | 20230926 | 132900 | 9366497490 | 3570 | 3575 | 3575 | 3570 | 237 |
| 337 | 20230926 | 132800 | 9365650720 | 3570 | 3565 | 3570 | 3565 | 3178 |
| 338 | 20230926 | 132700 | 9354315265 | 3565 | 3575 | 3575 | 3565 | 16885 |
| 339 | 20230926 | 132600 | 9294069480 | 3575 | 3575 | 3575 | 3575 | 3339 |
| 340 | 20230926 | 132500 | 9282132555 | 3575 | 3575 | 3575 | 3575 | 3140 |
| 341 | 20230926 | 132400 | 9270907055 | 3575 | 3580 | 3580 | 3575 | 5349 |
| 342 | 20230926 | 132300 | 9251768720 | 3575 | 3585 | 3590 | 3575 | 6181 |
| 343 | 20230926 | 132200 | 9229644545 | 3580 | 3585 | 3590 | 3580 | 2222 |
| 344 | 20230926 | 132100 | 9221675680 | 3590 | 3585 | 3590 | 3585 | 5070 |
| 345 | 20230926 | 132000 | 9203499720 | 3590 | 3590 | 3590 | 3590 | 5610 |
| 346 | 20230926 | 131900 | 9183359820 | 3590 | 3595 | 3595 | 3590 | 19984 |
| 347 | 20230926 | 131800 | 9111562490 | 3595 | 3600 | 3600 | 3595 | 714 |
| 348 | 20230926 | 131700 | 9108995610 | 3600 | 3595 | 3600 | 3595 | 1067 |
| 349 | 20230926 | 131600 | 9105159740 | 3600 | 3600 | 3600 | 3595 | 1814 |
| 350 | 20230926 | 131500 | 9098633935 | 3600 | 3600 | 3600 | 3595 | 698 |
| 351 | 20230926 | 131400 | 9096121185 | 3600 | 3605 | 3605 | 3600 | 2368 |
| 352 | 20230926 | 131300 | 9087587490 | 3605 | 3605 | 3610 | 3600 | 2067 |
| 353 | 20230926 | 131200 | 9080136020 | 3605 | 3610 | 3610 | 3605 | 1730 |
| 354 | 20230926 | 131100 | 9073896465 | 3605 | 3605 | 3605 | 3595 | 14447 |
| 355 | 20230926 | 131000 | 9021868355 | 3605 | 3605 | 3610 | 3605 | 693 |
| 356 | 20230926 | 130900 | 9019369805 | 3605 | 3605 | 3610 | 3605 | 788 |
| 357 | 20230926 | 130800 | 9016528845 | 3600 | 3605 | 3605 | 3600 | 3087 |
| 358 | 20230926 | 130700 | 9005404700 | 3605 | 3605 | 3605 | 3605 | 20 |
| 359 | 20230926 | 130600 | 9005332600 | 3605 | 3605 | 3610 | 3605 | 6485 |
| 360 | 20230926 | 130500 | 8981953915 | 3610 | 3610 | 3610 | 3605 | 520 |
| 361 | 20230926 | 130400 | 8980079265 | 3610 | 3605 | 3610 | 3605 | 290 |
| 362 | 20230926 | 130300 | 8979032380 | 3605 | 3605 | 3605 | 3605 | 25 |
| 363 | 20230926 | 130200 | 8978942255 | 3610 | 3610 | 3610 | 3610 | 510 |
| 364 | 20230926 | 130100 | 8977101155 | 3610 | 3610 | 3610 | 3610 | 0 |
| 365 | 20230926 | 130000 | 8977101155 | 3610 | 3610 | 3610 | 3610 | 0 |
| 366 | 20230926 | 125900 | 8977101155 | 3610 | 3605 | 3610 | 3605 | 1477 |
| 367 | 20230926 | 125800 | 8971774185 | 3605 | 3605 | 3605 | 3605 | 500 |
| 368 | 20230926 | 125700 | 8969971685 | 3605 | 3610 | 3610 | 3605 | 6918 |
| 369 | 20230926 | 125600 | 8944998210 | 3610 | 3610 | 3610 | 3610 | 18 |
| 370 | 20230926 | 125500 | 8944933230 | 3615 | 3615 | 3615 | 3615 | 12 |
| 371 | 20230926 | 125400 | 8944889850 | 3610 | 3615 | 3615 | 3610 | 963 |
| 372 | 20230926 | 125300 | 8941413395 | 3615 | 3615 | 3615 | 3615 | 176 |
| 373 | 20230926 | 125200 | 8940777155 | 3615 | 3610 | 3615 | 3610 | 417 |
| 374 | 20230926 | 125100 | 8939271715 | 3610 | 3610 | 3610 | 3610 | 0 |
| 375 | 20230926 | 125000 | 8939271715 | 3610 | 3615 | 3615 | 3610 | 898 |
| 376 | 20230926 | 124900 | 8936026705 | 3610 | 3610 | 3610 | 3610 | 102 |
| 377 | 20230926 | 124800 | 8935658485 | 3610 | 3615 | 3615 | 3610 | 96 |
| 378 | 20230926 | 124700 | 8935311605 | 3615 | 3615 | 3615 | 3610 | 149 |
| 379 | 20230926 | 124600 | 8934773565 | 3615 | 3615 | 3620 | 3615 | 1964 |
| 380 | 20230926 | 124500 | 8927673685 | 3610 | 3615 | 3615 | 3610 | 1693 |
| 381 | 20230926 | 124400 | 8921554955 | 3615 | 3615 | 3615 | 3615 | 10 |
| 382 | 20230926 | 124300 | 8921518805 | 3615 | 3610 | 3615 | 3610 | 105 |
| 383 | 20230926 | 124200 | 8921139735 | 3615 | 3615 | 3615 | 3615 | 100 |
| 384 | 20230926 | 124100 | 8920778235 | 3615 | 3615 | 3615 | 3610 | 601 |
| 385 | 20230926 | 124000 | 8918606120 | 3610 | 3610 | 3610 | 3610 | 501 |
| 386 | 20230926 | 123900 | 8916797510 | 3610 | 3610 | 3610 | 3600 | 2895 |
| 387 | 20230926 | 123800 | 8906347530 | 3605 | 3610 | 3610 | 3605 | 2156 |
| 388 | 20230926 | 123700 | 8898575145 | 3605 | 3605 | 3605 | 3605 | 597 |
| 389 | 20230926 | 123600 | 8896422960 | 3605 | 3610 | 3610 | 3605 | 1985 |
| 390 | 20230926 | 123500 | 8889261025 | 3615 | 3615 | 3615 | 3610 | 216 |
| 391 | 20230926 | 123400 | 8888480190 | 3615 | 3610 | 3615 | 3610 | 21 |
| 392 | 20230926 | 123300 | 8888404290 | 3605 | 3615 | 3615 | 3605 | 3424 |
| 393 | 20230926 | 123200 | 8876043180 | 3615 | 3610 | 3615 | 3605 | 1115 |
| 394 | 20230926 | 123100 | 8872014080 | 3605 | 3610 | 3610 | 3605 | 74 |
| 395 | 20230926 | 123000 | 8871747225 | 3605 | 3605 | 3605 | 3605 | 30 |
| 396 | 20230926 | 122900 | 8871639075 | 3605 | 3610 | 3610 | 3605 | 1719 |
| 397 | 20230926 | 122800 | 8865441580 | 3610 | 3615 | 3615 | 3610 | 153 |
| 398 | 20230926 | 122700 | 8864888740 | 3620 | 3610 | 3620 | 3605 | 1691 |
| 399 | 20230926 | 122600 | 8858782090 | 3605 | 3605 | 3605 | 3605 | 326 |
| 400 | 20230926 | 122500 | 8857606860 | 3605 | 3605 | 3605 | 3605 | 278 |
| 401 | 20230926 | 122400 | 8856604670 | 3605 | 3605 | 3605 | 3605 | 4 |
| 402 | 20230926 | 122300 | 8856590250 | 3600 | 3600 | 3600 | 3600 | 225 |
| 403 | 20230926 | 122200 | 8855780250 | 3600 | 3595 | 3605 | 3595 | 21 |
| 404 | 20230926 | 122100 | 8855704725 | 3605 | 3595 | 3605 | 3595 | 310 |
| 405 | 20230926 | 122000 | 8854588175 | 3605 | 3600 | 3605 | 3595 | 13689 |
| 406 | 20230926 | 121900 | 8805359905 | 3605 | 3605 | 3605 | 3605 | 1 |
| 407 | 20230926 | 121800 | 8805356300 | 3600 | 3605 | 3605 | 3600 | 11 |
| 408 | 20230926 | 121700 | 8805316650 | 3605 | 3605 | 3605 | 3605 | 1 |
| 409 | 20230926 | 121600 | 8805313045 | 3610 | 3610 | 3610 | 3610 | 514 |
| 410 | 20230926 | 121500 | 8803457505 | 3600 | 3600 | 3600 | 3600 | 110 |
| 411 | 20230926 | 121400 | 8803061505 | 3600 | 3600 | 3600 | 3600 | 1000 |
| 412 | 20230926 | 121300 | 8799461505 | 3600 | 3600 | 3600 | 3600 | 313 |
| 413 | 20230926 | 121200 | 8798334705 | 3600 | 3600 | 3610 | 3595 | 410 |
| 414 | 20230926 | 121100 | 8796856785 | 3600 | 3595 | 3600 | 3595 | 2324 |
| 415 | 20230926 | 121000 | 8788492005 | 3595 | 3610 | 3610 | 3595 | 2001 |
| 416 | 20230926 | 120900 | 8781297590 | 3600 | 3600 | 3600 | 3600 | 1237 |
| 417 | 20230926 | 120800 | 8776844390 | 3595 | 3595 | 3600 | 3595 | 230 |
| 418 | 20230926 | 120700 | 8776017505 | 3595 | 3590 | 3595 | 3590 | 146 |
| 419 | 20230926 | 120600 | 8775492785 | 3595 | 3595 | 3600 | 3595 | 202 |
| 420 | 20230926 | 120500 | 8774766590 | 3595 | 3595 | 3595 | 3595 | 102 |
| 421 | 20230926 | 120400 | 8774399900 | 3600 | 3600 | 3600 | 3600 | 338 |
| 422 | 20230926 | 120300 | 8773183100 | 3590 | 3600 | 3600 | 3590 | 690 |
| 423 | 20230926 | 120200 | 8770703200 | 3590 | 3590 | 3600 | 3590 | 551 |
| 424 | 20230926 | 120100 | 8768724240 | 3590 | 3590 | 3590 | 3590 | 674 |
| 425 | 20230926 | 120000 | 8766304580 | 3595 | 3590 | 3595 | 3590 | 35 |
| 426 | 20230926 | 115900 | 8766178760 | 3590 | 3590 | 3590 | 3590 | 53 |
| 427 | 20230926 | 115800 | 8765988490 | 3600 | 3600 | 3600 | 3600 | 20 |
| 428 | 20230926 | 115700 | 8765916490 | 3590 | 3610 | 3610 | 3590 | 4184 |
| 429 | 20230926 | 115600 | 8750895250 | 3615 | 3590 | 3615 | 3585 | 985 |
| 430 | 20230926 | 115500 | 8747361490 | 3590 | 3590 | 3590 | 3590 | 120 |
| 431 | 20230926 | 115400 | 8746930690 | 3600 | 3600 | 3600 | 3600 | 650 |
| 432 | 20230926 | 115300 | 8744590690 | 3585 | 3600 | 3600 | 3585 | 148 |
| 433 | 20230926 | 115200 | 8744059990 | 3595 | 3585 | 3595 | 3585 | 1055 |
| 434 | 20230926 | 115100 | 8740277795 | 3585 | 3590 | 3590 | 3580 | 3685 |
| 435 | 20230926 | 115000 | 8727063650 | 3590 | 3585 | 3590 | 3585 | 635 |
| 436 | 20230926 | 114900 | 8724787125 | 3585 | 3585 | 3590 | 3585 | 1623 |
| 437 | 20230926 | 114800 | 8718968170 | 3585 | 3580 | 3585 | 3575 | 12978 |
| 438 | 20230926 | 114700 | 8672510460 | 3580 | 3605 | 3610 | 3580 | 23030 |
| 439 | 20230926 | 114600 | 8589895215 | 3605 | 3600 | 3605 | 3600 | 371 |
| 440 | 20230926 | 114500 | 8588559010 | 3605 | 3600 | 3605 | 3600 | 370 |
| 441 | 20230926 | 114400 | 8587226660 | 3600 | 3600 | 3600 | 3600 | 20 |
| 442 | 20230926 | 114300 | 8587154660 | 3600 | 3600 | 3600 | 3595 | 576 |
| 443 | 20230926 | 114200 | 8585083065 | 3600 | 3600 | 3600 | 3600 | 237 |
| 444 | 20230926 | 114100 | 8584229865 | 3600 | 3600 | 3600 | 3595 | 2936 |
| 445 | 20230926 | 114000 | 8573660765 | 3595 | 3600 | 3600 | 3595 | 305 |
| 446 | 20230926 | 113900 | 8572563270 | 3600 | 3600 | 3600 | 3600 | 489 |
| 447 | 20230926 | 113800 | 8570802870 | 3600 | 3600 | 3600 | 3600 | 146 |
| 448 | 20230926 | 113700 | 8570277270 | 3600 | 3600 | 3600 | 3600 | 4730 |
| 449 | 20230926 | 113600 | 8553249270 | 3600 | 3605 | 3605 | 3600 | 3370 |
| 450 | 20230926 | 113500 | 8541105090 | 3605 | 3605 | 3605 | 3605 | 1784 |
| 451 | 20230926 | 113400 | 8534673770 | 3605 | 3605 | 3605 | 3605 | 226 |
| 452 | 20230926 | 113300 | 8533859040 | 3605 | 3610 | 3610 | 3605 | 1028 |
| 453 | 20230926 | 113200 | 8530149965 | 3610 | 3610 | 3610 | 3605 | 2630 |
| 454 | 20230926 | 113100 | 8520655790 | 3610 | 3610 | 3610 | 3610 | 59 |
| 455 | 20230926 | 113000 | 8520442800 | 3610 | 3610 | 3610 | 3610 | 226 |
| 456 | 20230926 | 112900 | 8519626940 | 3610 | 3610 | 3610 | 3610 | 1713 |
| 457 | 20230926 | 112800 | 8513443010 | 3605 | 3610 | 3610 | 3605 | 483 |
| 458 | 20230926 | 112700 | 8511701730 | 3615 | 3610 | 3615 | 3610 | 2340 |
| 459 | 20230926 | 112600 | 8503254315 | 3615 | 3615 | 3615 | 3615 | 149 |
| 460 | 20230926 | 112500 | 8502715680 | 3615 | 3615 | 3620 | 3615 | 2126 |
| 461 | 20230926 | 112400 | 8495030030 | 3615 | 3615 | 3615 | 3615 | 0 |
| 462 | 20230926 | 112300 | 8495030030 | 3615 | 3615 | 3615 | 3615 | 412 |
| 463 | 20230926 | 112200 | 8493540650 | 3615 | 3625 | 3625 | 3610 | 929 |
| 464 | 20230926 | 112100 | 8490183825 | 3625 | 3625 | 3625 | 3625 | 4 |
| 465 | 20230926 | 112000 | 8490169325 | 3615 | 3615 | 3615 | 3610 | 519 |
| 466 | 20230926 | 111900 | 8488293390 | 3615 | 3615 | 3620 | 3615 | 1306 |
| 467 | 20230926 | 111800 | 8483572195 | 3615 | 3615 | 3615 | 3615 | 105 |
| 468 | 20230926 | 111700 | 8483192620 | 3615 | 3610 | 3615 | 3610 | 400 |
| 469 | 20230926 | 111600 | 8481747025 | 3615 | 3615 | 3615 | 3615 | 104 |
| 470 | 20230926 | 111500 | 8481371065 | 3610 | 3610 | 3610 | 3605 | 774 |
| 471 | 20230926 | 111400 | 8478579010 | 3610 | 3610 | 3610 | 3610 | 643 |
| 472 | 20230926 | 111300 | 8476257780 | 3610 | 3610 | 3610 | 3610 | 543 |
| 473 | 20230926 | 111200 | 8474297550 | 3610 | 3610 | 3615 | 3605 | 903 |
| 474 | 20230926 | 111100 | 8471037785 | 3605 | 3610 | 3615 | 3605 | 1361 |
| 475 | 20230926 | 111000 | 8466123185 | 3610 | 3605 | 3610 | 3605 | 1318 |
| 476 | 20230926 | 110900 | 8461371595 | 3605 | 3610 | 3610 | 3605 | 124 |
| 477 | 20230926 | 110800 | 8460924295 | 3605 | 3610 | 3610 | 3605 | 509 |
| 478 | 20230926 | 110700 | 8459089205 | 3605 | 3610 | 3610 | 3605 | 3205 |
| 479 | 20230926 | 110600 | 8447531650 | 3630 | 3620 | 3630 | 3605 | 10239 |
| 480 | 20230926 | 110500 | 8410545025 | 3620 | 3620 | 3625 | 3620 | 116 |
| 481 | 20230926 | 110400 | 8410125085 | 3630 | 3630 | 3630 | 3620 | 524 |
| 482 | 20230926 | 110300 | 8408223045 | 3620 | 3620 | 3620 | 3620 | 489 |
| 483 | 20230926 | 110200 | 8406452865 | 3620 | 3625 | 3625 | 3620 | 3769 |
| 484 | 20230926 | 110100 | 8392799490 | 3625 | 3630 | 3635 | 3625 | 1496 |
| 485 | 20230926 | 110000 | 8387364360 | 3630 | 3630 | 3630 | 3625 | 34 |
| 486 | 20230926 | 105900 | 8387240990 | 3630 | 3630 | 3630 | 3625 | 5290 |
| 487 | 20230926 | 105800 | 8368063005 | 3625 | 3625 | 3630 | 3625 | 113 |
| 488 | 20230926 | 105700 | 8367653360 | 3625 | 3625 | 3625 | 3625 | 2482 |
| 489 | 20230926 | 105600 | 8358656110 | 3625 | 3625 | 3630 | 3625 | 40 |
| 490 | 20230926 | 105500 | 8358511060 | 3625 | 3630 | 3630 | 3625 | 479 |
| 491 | 20230926 | 105400 | 8356773000 | 3630 | 3635 | 3635 | 3630 | 6 |
| 492 | 20230926 | 105300 | 8356751195 | 3635 | 3635 | 3635 | 3635 | 82 |
| 493 | 20230926 | 105200 | 8356453125 | 3635 | 3625 | 3635 | 3620 | 2302 |
| 494 | 20230926 | 105100 | 8348109910 | 3625 | 3640 | 3640 | 3625 | 2017 |
| 495 | 20230926 | 105000 | 8340779100 | 3635 | 3630 | 3640 | 3630 | 884 |
| 496 | 20230926 | 104900 | 8337561755 | 3630 | 3635 | 3635 | 3620 | 8365 |
| 497 | 20230926 | 104800 | 8307162560 | 3620 | 3635 | 3635 | 3620 | 5468 |
| 498 | 20230926 | 104700 | 8287312420 | 3635 | 3640 | 3640 | 3635 | 2276 |
| 499 | 20230926 | 104600 | 8279034545 | 3640 | 3630 | 3640 | 3630 | 2825 |
| 500 | 20230926 | 104500 | 8268768270 | 3630 | 3630 | 3640 | 3630 | 6636 |
| 501 | 20230926 | 104400 | 8244656290 | 3630 | 3645 | 3645 | 3630 | 5415 |
| 502 | 20230926 | 104300 | 8224988670 | 3640 | 3645 | 3645 | 3640 | 6601 |
| 503 | 20230926 | 104200 | 8200950120 | 3640 | 3610 | 3640 | 3600 | 30640 |
| 504 | 20230926 | 104100 | 8090003255 | 3605 | 3600 | 3605 | 3600 | 101 |
| 505 | 20230926 | 104000 | 8089639155 | 3605 | 3610 | 3615 | 3605 | 2472 |
| 506 | 20230926 | 103900 | 8080717675 | 3610 | 3600 | 3610 | 3600 | 2182 |
| 507 | 20230926 | 103800 | 8072859085 | 3600 | 3600 | 3600 | 3600 | 894 |
| 508 | 20230926 | 103700 | 8069640685 | 3600 | 3600 | 3605 | 3600 | 1055 |
| 509 | 20230926 | 103600 | 8065842635 | 3600 | 3600 | 3600 | 3595 | 4220 |
| 510 | 20230926 | 103500 | 8050650700 | 3595 | 3595 | 3595 | 3590 | 1239 |
| 511 | 20230926 | 103400 | 8046199490 | 3590 | 3590 | 3590 | 3585 | 14707 |
| 512 | 20230926 | 103300 | 7993441300 | 3590 | 3595 | 3600 | 3590 | 7398 |
| 513 | 20230926 | 103200 | 7966880695 | 3595 | 3595 | 3595 | 3590 | 1706 |
| 514 | 20230926 | 103100 | 7960747630 | 3595 | 3590 | 3595 | 3590 | 905 |
| 515 | 20230926 | 103000 | 7957494405 | 3595 | 3600 | 3600 | 3595 | 6049 |
| 516 | 20230926 | 102900 | 7935742070 | 3600 | 3600 | 3600 | 3595 | 418 |
| 517 | 20230926 | 102800 | 7934239320 | 3595 | 3600 | 3600 | 3595 | 1948 |
| 518 | 20230926 | 102700 | 7927236245 | 3600 | 3595 | 3600 | 3595 | 2020 |
| 519 | 20230926 | 102600 | 7919973510 | 3595 | 3595 | 3595 | 3595 | 1920 |
| 520 | 20230926 | 102500 | 7913071110 | 3600 | 3595 | 3600 | 3590 | 5160 |
| 521 | 20230926 | 102400 | 7894531105 | 3595 | 3605 | 3605 | 3595 | 2805 |
| 522 | 20230926 | 102300 | 7884446825 | 3605 | 3595 | 3605 | 3590 | 2439 |
| 523 | 20230926 | 102200 | 7875679090 | 3590 | 3600 | 3600 | 3590 | 6681 |
| 524 | 20230926 | 102100 | 7851664090 | 3595 | 3600 | 3605 | 3595 | 6930 |
| 525 | 20230926 | 102000 | 7826744205 | 3605 | 3605 | 3605 | 3600 | 4948 |
| 526 | 20230926 | 101900 | 7808931350 | 3605 | 3600 | 3605 | 3595 | 13288 |
| 527 | 20230926 | 101800 | 7761110370 | 3600 | 3610 | 3610 | 3600 | 77 |
| 528 | 20230926 | 101700 | 7760833035 | 3605 | 3595 | 3615 | 3595 | 7494 |
| 529 | 20230926 | 101600 | 7733842590 | 3600 | 3605 | 3610 | 3600 | 18579 |
| 530 | 20230926 | 101500 | 7666912615 | 3610 | 3610 | 3615 | 3610 | 6020 |
| 531 | 20230926 | 101400 | 7645179860 | 3615 | 3610 | 3615 | 3610 | 1243 |
| 532 | 20230926 | 101300 | 7640690545 | 3610 | 3605 | 3610 | 3605 | 2246 |
| 533 | 20230926 | 101200 | 7632589965 | 3605 | 3605 | 3605 | 3600 | 7519 |
| 534 | 20230926 | 101100 | 7605494565 | 3610 | 3610 | 3610 | 3605 | 1076 |
| 535 | 20230926 | 101000 | 7601611095 | 3610 | 3610 | 3615 | 3610 | 4986 |
| 536 | 20230926 | 100900 | 7583609500 | 3615 | 3620 | 3625 | 3615 | 5184 |
| 537 | 20230926 | 100800 | 7564861635 | 3620 | 3620 | 3625 | 3615 | 6690 |
| 538 | 20230926 | 100700 | 7540625255 | 3620 | 3615 | 3630 | 3615 | 4298 |
| 539 | 20230926 | 100600 | 7525072070 | 3620 | 3620 | 3640 | 3620 | 6364 |
| 540 | 20230926 | 100500 | 7502023195 | 3620 | 3610 | 3620 | 3610 | 5898 |
| 541 | 20230926 | 100400 | 7480695110 | 3605 | 3600 | 3615 | 3595 | 13057 |
| 542 | 20230926 | 100300 | 7433654165 | 3600 | 3615 | 3615 | 3595 | 35306 |
| 543 | 20230926 | 100200 | 7306437330 | 3615 | 3605 | 3615 | 3605 | 3560 |
| 544 | 20230926 | 100100 | 7293589950 | 3610 | 3615 | 3620 | 3605 | 13681 |
| 545 | 20230926 | 100000 | 7244224410 | 3610 | 3625 | 3625 | 3610 | 8313 |
| 546 | 20230926 | 095900 | 7214155795 | 3620 | 3615 | 3620 | 3615 | 6032 |
| 547 | 20230926 | 095800 | 7192338830 | 3615 | 3615 | 3615 | 3610 | 11709 |
| 548 | 20230926 | 095700 | 7150045510 | 3615 | 3640 | 3640 | 3615 | 43510 |
| 549 | 20230926 | 095600 | 6992218430 | 3635 | 3640 | 3645 | 3635 | 9862 |
| 550 | 20230926 | 095500 | 6956356985 | 3640 | 3650 | 3650 | 3635 | 13286 |
| 551 | 20230926 | 095400 | 6907988930 | 3645 | 3650 | 3650 | 3640 | 7260 |
| 552 | 20230926 | 095300 | 6881523500 | 3645 | 3635 | 3645 | 3635 | 11941 |
| 553 | 20230926 | 095200 | 6838046135 | 3635 | 3645 | 3650 | 3635 | 33649 |
| 554 | 20230926 | 095100 | 6715563505 | 3650 | 3660 | 3670 | 3645 | 35937 |
| 555 | 20230926 | 095000 | 6584243600 | 3670 | 3665 | 3670 | 3660 | 15994 |
| 556 | 20230926 | 094900 | 6525664105 | 3665 | 3670 | 3670 | 3660 | 11938 |
| 557 | 20230926 | 094800 | 6481915385 | 3670 | 3670 | 3680 | 3650 | 43279 |
| 558 | 20230926 | 094700 | 6323466320 | 3670 | 3695 | 3695 | 3670 | 12385 |
| 559 | 20230926 | 094600 | 6277941050 | 3680 | 3690 | 3695 | 3675 | 20153 |
| 560 | 20230926 | 094500 | 6203754125 | 3690 | 3680 | 3700 | 3680 | 10523 |
| 561 | 20230926 | 094400 | 6164974535 | 3685 | 3680 | 3695 | 3675 | 22647 |
| 562 | 20230926 | 094300 | 6081544555 | 3675 | 3730 | 3735 | 3670 | 98057 |
| 563 | 20230926 | 094200 | 5719069115 | 3725 | 3720 | 3730 | 3720 | 7739 |
| 564 | 20230926 | 094100 | 5690251160 | 3715 | 3735 | 3750 | 3710 | 54042 |
| 565 | 20230926 | 094000 | 5489161155 | 3750 | 3755 | 3760 | 3715 | 63113 |
| 566 | 20230926 | 093900 | 5253573770 | 3750 | 3750 | 3765 | 3745 | 28684 |
| 567 | 20230926 | 093800 | 5145951705 | 3750 | 3800 | 3820 | 3745 | 52509 |
| 568 | 20230926 | 093700 | 4948011750 | 3820 | 3760 | 3825 | 3745 | 65209 |
| 569 | 20230926 | 093600 | 4701251315 | 3770 | 3800 | 3800 | 3735 | 109054 |
| 570 | 20230926 | 093500 | 4290850555 | 3800 | 3800 | 3850 | 3775 | 184694 |
| 571 | 20230926 | 093400 | 3585407195 | 3815 | 3800 | 3880 | 3790 | 278762 |
| 572 | 20230926 | 093300 | 2518032955 | 3795 | 3710 | 3815 | 3710 | 243507 |
| 573 | 20230926 | 093200 | 1596190715 | 3720 | 3705 | 3760 | 3675 | 80610 |
| 574 | 20230926 | 093100 | 1297626800 | 3705 | 3745 | 3800 | 3675 | 137129 |
| 575 | 20230926 | 093000 | 782283160 | 3745 | 3735 | 3780 | 3715 | 51582 |
| 576 | 20230926 | 092900 | 588974560 | 3720 | 3750 | 3760 | 3715 | 40373 |
| 577 | 20230926 | 092800 | 438438605 | 3750 | 3710 | 3750 | 3700 | 28161 |
| 578 | 20230926 | 092700 | 333658880 | 3715 | 3700 | 3715 | 3700 | 10012 |
| 579 | 20230926 | 092600 | 296533050 | 3700 | 3685 | 3700 | 3685 | 13434 |
| 580 | 20230926 | 092500 | 246915550 | 3685 | 3690 | 3690 | 3675 | 1392 |
| 581 | 20230926 | 092400 | 241786240 | 3670 | 3670 | 3685 | 3670 | 7148 |
| 582 | 20230926 | 092300 | 215487740 | 3665 | 3670 | 3670 | 3665 | 773 |
| 583 | 20230926 | 092200 | 212654685 | 3670 | 3670 | 3670 | 3670 | 1033 |
| 584 | 20230926 | 092100 | 208863575 | 3670 | 3660 | 3670 | 3660 | 1969 |
| 585 | 20230926 | 092000 | 201652345 | 3660 | 3670 | 3670 | 3660 | 2539 |
| 586 | 20230926 | 091900 | 192350795 | 3675 | 3680 | 3680 | 3675 | 1093 |
| 587 | 20230926 | 091800 | 188329415 | 3680 | 3675 | 3680 | 3675 | 209 |
| 588 | 20230926 | 091700 | 187561090 | 3680 | 3670 | 3680 | 3670 | 642 |
| 589 | 20230926 | 091600 | 185199940 | 3675 | 3675 | 3680 | 3675 | 565 |
| 590 | 20230926 | 091500 | 183123510 | 3675 | 3675 | 3675 | 3675 | 52 |
| 591 | 20230926 | 091400 | 182932410 | 3670 | 3660 | 3670 | 3660 | 5550 |
| 592 | 20230926 | 091300 | 162596930 | 3660 | 3665 | 3665 | 3660 | 813 |
| 593 | 20230926 | 091200 | 159620700 | 3660 | 3660 | 3660 | 3655 | 2094 |
| 594 | 20230926 | 091100 | 151962440 | 3660 | 3660 | 3660 | 3660 | 301 |
| 595 | 20230926 | 091000 | 150860780 | 3660 | 3660 | 3670 | 3660 | 539 |
| 596 | 20230926 | 090900 | 148887940 | 3660 | 3670 | 3670 | 3660 | 1486 |
| 597 | 20230926 | 090800 | 143441940 | 3670 | 3675 | 3675 | 3670 | 4201 |
| 598 | 20230926 | 090700 | 128023305 | 3675 | 3680 | 3680 | 3675 | 277 |
| 599 | 20230926 | 090600 | 127003950 | 3680 | 3680 | 3680 | 3680 | 303 |
| 600 | 20230926 | 090500 | 125888910 | 3670 | 3680 | 3680 | 3655 | 4156 |
| 601 | 20230926 | 090400 | 110615260 | 3680 | 3695 | 3695 | 3660 | 6836 |
| 602 | 20230926 | 090300 | 85538545 | 3700 | 3690 | 3700 | 3685 | 5817 |
| 603 | 20230926 | 090200 | 64046335 | 3695 | 3690 | 3695 | 3690 | 1439 |
| 604 | 20230926 | 090100 | 58736385 | 3680 | 3680 | 3690 | 3670 | 2165 |
| 605 | 20230926 | 090000 | 50774335 | 3680 | 3640 | 3680 | 3635 | 13916 |