35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 17915 |
| 3 | 20241122 | 193700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20241122 | 193600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20241122 | 193500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20241122 | 193400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20241122 | 193300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20241122 | 193200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20241122 | 193100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20241122 | 193000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20241122 | 192900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20241122 | 192800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20241122 | 192700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20241122 | 192600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20241122 | 192500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20241122 | 192400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20241122 | 192300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20241122 | 192200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20241122 | 192100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20241122 | 192000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20241122 | 191900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20241122 | 191800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20241122 | 191700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20241122 | 191600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20241122 | 191500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20241122 | 191400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20241122 | 191300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20241122 | 191200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20241122 | 191100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20241122 | 191000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20241122 | 190900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20241122 | 190800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 17915 |
| 33 | 20241122 | 190700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20241122 | 190600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20241122 | 190500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20241122 | 190400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20241122 | 190300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20241122 | 190200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20241122 | 190100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20241122 | 190000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20241122 | 185900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20241122 | 185800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20241122 | 185700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20241122 | 185600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20241122 | 185500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20241122 | 185400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20241122 | 185300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20241122 | 185200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20241122 | 185100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20241122 | 185000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20241122 | 184900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20241122 | 184800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20241122 | 184700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20241122 | 184600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20241122 | 184500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20241122 | 184400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20241122 | 184300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20241122 | 184200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20241122 | 184100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20241122 | 184000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20241122 | 183900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20241122 | 183800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 17915 |
| 63 | 20241122 | 183700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20241122 | 183600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20241122 | 183500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20241122 | 183400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20241122 | 183300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20241122 | 183200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20241122 | 183100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20241122 | 183000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20241122 | 182900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20241122 | 182800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20241122 | 182700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20241122 | 182600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20241122 | 182500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20241122 | 182400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20241122 | 182300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20241122 | 182200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20241122 | 182100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20241122 | 182000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20241122 | 181900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20241122 | 181800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20241122 | 181700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20241122 | 181600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20241122 | 181500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20241122 | 181400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20241122 | 181300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20241122 | 181200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20241122 | 181100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20241122 | 181000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20241122 | 180900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20241122 | 180800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 17915 |
| 93 | 20241122 | 180700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20241122 | 180600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20241122 | 180500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20241122 | 180400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20241122 | 180300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20241122 | 180200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20241122 | 180100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20241122 | 180000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20241122 | 175900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20241122 | 175800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20241122 | 175700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20241122 | 175600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20241122 | 175500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20241122 | 175400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20241122 | 175300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20241122 | 175200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20241122 | 175100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20241122 | 175000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20241122 | 174900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20241122 | 174800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20241122 | 174700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20241122 | 174600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20241122 | 174500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20241122 | 174400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20241122 | 174300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20241122 | 174200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20241122 | 174100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20241122 | 174000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20241122 | 173900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20241122 | 173800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 17915 |
| 123 | 20241122 | 173700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20241122 | 173600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20241122 | 173500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20241122 | 173400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20241122 | 173300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20241122 | 173200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20241122 | 173100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20241122 | 173000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20241122 | 172900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20241122 | 172800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20241122 | 172700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20241122 | 172600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20241122 | 172500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20241122 | 172400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20241122 | 172300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20241122 | 172200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20241122 | 172100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20241122 | 172000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20241122 | 171900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20241122 | 171800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20241122 | 171700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20241122 | 171600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20241122 | 171500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20241122 | 171400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20241122 | 171300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20241122 | 171200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20241122 | 171100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20241122 | 171000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20241122 | 170900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20241122 | 170800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 17915 |
| 153 | 20241122 | 170700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20241122 | 170600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20241122 | 170500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20241122 | 170400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20241122 | 170300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20241122 | 170200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20241122 | 170100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20241122 | 170000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20241122 | 165900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20241122 | 165800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20241122 | 165700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20241122 | 165600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20241122 | 165500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20241122 | 165400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20241122 | 165300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20241122 | 165200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20241122 | 165100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20241122 | 165000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20241122 | 164900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20241122 | 164800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20241122 | 164700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20241122 | 164600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20241122 | 164500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20241122 | 164400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20241122 | 164300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20241122 | 164200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20241122 | 164100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20241122 | 164000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20241122 | 163900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20241122 | 163800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 17915 |
| 183 | 20241122 | 163700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20241122 | 163600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20241122 | 163500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20241122 | 163400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20241122 | 163300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20241122 | 163200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20241122 | 163100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20241122 | 163000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20241122 | 162900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20241122 | 162800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20241122 | 162700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20241122 | 162600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20241122 | 162500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20241122 | 162400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20241122 | 162300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20241122 | 162200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20241122 | 162100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20241122 | 162000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20241122 | 161900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20241122 | 161800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20241122 | 161700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20241122 | 161600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20241122 | 161500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20241122 | 161400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20241122 | 161300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20241122 | 161200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20241122 | 161100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20241122 | 161000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20241122 | 160900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20241122 | 160800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 17915 |
| 213 | 20241122 | 160700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20241122 | 160600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20241122 | 160500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20241122 | 160400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20241122 | 160300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20241122 | 160200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20241122 | 160100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20241122 | 160000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20241122 | 155900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20241122 | 155800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20241122 | 155700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20241122 | 155600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20241122 | 155500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20241122 | 155400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20241122 | 155300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20241122 | 155200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20241122 | 155100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20241122 | 155000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20241122 | 154900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20241122 | 154800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20241122 | 154700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20241122 | 154600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20241122 | 154500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20241122 | 154400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20241122 | 154300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20241122 | 154200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20241122 | 154100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20241122 | 154000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20241122 | 153900 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20241122 | 153800 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 17915 |
| 243 | 20241122 | 153700 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20241122 | 153600 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20241122 | 153500 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20241122 | 153400 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20241122 | 153300 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20241122 | 153200 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20241122 | 153100 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20241122 | 153000 | 76580503100 | 32300 | 32300 | 32300 | 32300 | 17915 |
| 251 | 20241122 | 152900 | 76001848600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20241122 | 152800 | 76001848600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20241122 | 152700 | 76001848600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20241122 | 152600 | 76001848600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20241122 | 152500 | 76001848600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20241122 | 152400 | 76001848600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20241122 | 152300 | 76001848600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20241122 | 152200 | 76001848600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20241122 | 152100 | 76001848600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20241122 | 152000 | 76001848600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20241122 | 151900 | 76001848600 | 32400 | 32450 | 32550 | 32250 | 7767 |
| 262 | 20241122 | 151800 | 75749984500 | 32450 | 32350 | 32550 | 32300 | 6783 |
| 263 | 20241122 | 151700 | 75529826550 | 32300 | 32200 | 32350 | 32200 | 4720 |
| 264 | 20241122 | 151600 | 75377523700 | 32200 | 32250 | 32250 | 32150 | 4259 |
| 265 | 20241122 | 151500 | 75240416950 | 32250 | 32300 | 32300 | 32200 | 2160 |
| 266 | 20241122 | 151400 | 75170767000 | 32300 | 32250 | 32350 | 32250 | 2585 |
| 267 | 20241122 | 151300 | 75087299150 | 32300 | 32150 | 32300 | 32150 | 3076 |
| 268 | 20241122 | 151200 | 74988192200 | 32150 | 32100 | 32200 | 32000 | 1487 |
| 269 | 20241122 | 151100 | 74940434600 | 32050 | 32050 | 32100 | 32000 | 1450 |
| 270 | 20241122 | 151000 | 74893967000 | 32050 | 31950 | 32050 | 31950 | 875 |
| 271 | 20241122 | 150900 | 74865954450 | 31950 | 32000 | 32050 | 31900 | 1113 |
| 272 | 20241122 | 150800 | 74830337150 | 32000 | 31850 | 32000 | 31800 | 1153 |
| 273 | 20241122 | 150700 | 74793570450 | 31850 | 31900 | 31950 | 31800 | 758 |
| 274 | 20241122 | 150600 | 74769403200 | 31700 | 32050 | 32100 | 31700 | 2845 |
| 275 | 20241122 | 150500 | 74678529750 | 32050 | 31800 | 32050 | 31750 | 1800 |
| 276 | 20241122 | 150400 | 74621066650 | 31800 | 31750 | 31800 | 31700 | 1124 |
| 277 | 20241122 | 150300 | 74585359350 | 31750 | 31700 | 31850 | 31700 | 1846 |
| 278 | 20241122 | 150200 | 74526710750 | 31700 | 31650 | 31750 | 31550 | 3612 |
| 279 | 20241122 | 150100 | 74412384750 | 31750 | 31850 | 31850 | 31600 | 3727 |
| 280 | 20241122 | 150000 | 74294031400 | 31850 | 32000 | 32050 | 31850 | 2346 |
| 281 | 20241122 | 145900 | 74219136300 | 32050 | 32200 | 32200 | 32000 | 1714 |
| 282 | 20241122 | 145800 | 74164149300 | 32150 | 32150 | 32250 | 32100 | 1473 |
| 283 | 20241122 | 145700 | 74116751700 | 32100 | 32150 | 32200 | 32100 | 670 |
| 284 | 20241122 | 145600 | 74095218350 | 32150 | 32250 | 32350 | 32100 | 2146 |
| 285 | 20241122 | 145500 | 74025976700 | 32250 | 32100 | 32250 | 32000 | 4750 |
| 286 | 20241122 | 145400 | 73873566300 | 32150 | 31900 | 32150 | 31900 | 1589 |
| 287 | 20241122 | 145300 | 73822753350 | 31950 | 31900 | 32000 | 31900 | 432 |
| 288 | 20241122 | 145200 | 73808946950 | 31900 | 32050 | 32050 | 31850 | 2084 |
| 289 | 20241122 | 145100 | 73742290850 | 32050 | 32150 | 32200 | 32000 | 4503 |
| 290 | 20241122 | 145000 | 73597911900 | 32150 | 32100 | 32200 | 32100 | 1266 |
| 291 | 20241122 | 144900 | 73557223100 | 32100 | 32000 | 32150 | 32000 | 966 |
| 292 | 20241122 | 144800 | 73526261450 | 32000 | 32050 | 32100 | 32000 | 1715 |
| 293 | 20241122 | 144700 | 73471284850 | 32050 | 31950 | 32050 | 31950 | 1376 |
| 294 | 20241122 | 144600 | 73427266500 | 31900 | 32150 | 32150 | 31900 | 1747 |
| 295 | 20241122 | 144500 | 73371290150 | 32100 | 32100 | 32100 | 32000 | 2193 |
| 296 | 20241122 | 144400 | 73300958450 | 32100 | 31950 | 32100 | 31850 | 3231 |
| 297 | 20241122 | 144300 | 73197614050 | 31950 | 31900 | 31950 | 31850 | 596 |
| 298 | 20241122 | 144200 | 73178603450 | 31950 | 31800 | 31950 | 31800 | 1564 |
| 299 | 20241122 | 144100 | 73128732750 | 31800 | 31850 | 31850 | 31800 | 536 |
| 300 | 20241122 | 144000 | 73111663850 | 31850 | 31850 | 31900 | 31750 | 1016 |
| 301 | 20241122 | 143900 | 73079354400 | 31850 | 32000 | 32000 | 31850 | 1095 |
| 302 | 20241122 | 143800 | 73044424200 | 31950 | 31800 | 32050 | 31800 | 3851 |
| 303 | 20241122 | 143700 | 72921344650 | 31800 | 31700 | 31850 | 31700 | 1536 |
| 304 | 20241122 | 143600 | 72872522100 | 31700 | 31700 | 31700 | 31600 | 1446 |
| 305 | 20241122 | 143500 | 72826745950 | 31650 | 31600 | 31750 | 31600 | 1033 |
| 306 | 20241122 | 143400 | 72794033200 | 31600 | 31500 | 31600 | 31500 | 752 |
| 307 | 20241122 | 143300 | 72770313150 | 31500 | 31600 | 31650 | 31500 | 1289 |
| 308 | 20241122 | 143200 | 72729608700 | 31600 | 31700 | 31700 | 31600 | 831 |
| 309 | 20241122 | 143100 | 72703320550 | 31650 | 31700 | 31750 | 31550 | 1431 |
| 310 | 20241122 | 143000 | 72658012100 | 31650 | 31550 | 31700 | 31550 | 1551 |
| 311 | 20241122 | 142900 | 72608950250 | 31500 | 31350 | 31500 | 31300 | 3638 |
| 312 | 20241122 | 142800 | 72494525700 | 31400 | 31250 | 31400 | 31150 | 2509 |
| 313 | 20241122 | 142700 | 72416158650 | 31250 | 31450 | 31500 | 31250 | 1272 |
| 314 | 20241122 | 142600 | 72376240000 | 31450 | 31350 | 31450 | 31350 | 1255 |
| 315 | 20241122 | 142500 | 72336805700 | 31350 | 31250 | 31350 | 31200 | 1590 |
| 316 | 20241122 | 142400 | 72287113000 | 31250 | 31200 | 31300 | 31150 | 800 |
| 317 | 20241122 | 142300 | 72262143750 | 31200 | 31300 | 31300 | 31100 | 3860 |
| 318 | 20241122 | 142200 | 72141736000 | 31300 | 31400 | 31400 | 31250 | 4172 |
| 319 | 20241122 | 142100 | 72011112300 | 31400 | 31300 | 31500 | 31250 | 2139 |
| 320 | 20241122 | 142000 | 71944073700 | 31300 | 31450 | 31450 | 31300 | 2349 |
| 321 | 20241122 | 141900 | 71870403050 | 31400 | 31400 | 31500 | 31400 | 1633 |
| 322 | 20241122 | 141800 | 71819042300 | 31400 | 31700 | 31700 | 31400 | 1431 |
| 323 | 20241122 | 141700 | 71773949250 | 31650 | 31500 | 31800 | 31450 | 1595 |
| 324 | 20241122 | 141600 | 71723445900 | 31500 | 31400 | 31550 | 31350 | 1935 |
| 325 | 20241122 | 141500 | 71662538750 | 31350 | 31400 | 31450 | 31300 | 2065 |
| 326 | 20241122 | 141400 | 71597784700 | 31400 | 31350 | 31550 | 31350 | 1494 |
| 327 | 20241122 | 141300 | 71550814100 | 31350 | 31650 | 31650 | 31350 | 5128 |
| 328 | 20241122 | 141200 | 71389403100 | 31650 | 31700 | 31800 | 31650 | 1264 |
| 329 | 20241122 | 141100 | 71349297750 | 31700 | 31800 | 31800 | 31700 | 1143 |
| 330 | 20241122 | 141000 | 71313004700 | 31750 | 31800 | 31900 | 31750 | 982 |
| 331 | 20241122 | 140900 | 71281753850 | 31800 | 31500 | 31800 | 31450 | 1845 |
| 332 | 20241122 | 140800 | 71223277300 | 31450 | 31750 | 31750 | 31450 | 3326 |
| 333 | 20241122 | 140700 | 71118180400 | 31750 | 31650 | 31750 | 31600 | 1314 |
| 334 | 20241122 | 140600 | 71076549600 | 31650 | 31600 | 31700 | 31550 | 1935 |
| 335 | 20241122 | 140500 | 71015365750 | 31600 | 31650 | 31700 | 31450 | 1864 |
| 336 | 20241122 | 140400 | 70956487150 | 31700 | 31600 | 31750 | 31600 | 3587 |
| 337 | 20241122 | 140300 | 70842809950 | 31550 | 31400 | 31650 | 31400 | 2493 |
| 338 | 20241122 | 140200 | 70764382000 | 31450 | 31450 | 31500 | 31350 | 2713 |
| 339 | 20241122 | 140100 | 70679187850 | 31450 | 31500 | 31550 | 31450 | 1745 |
| 340 | 20241122 | 140000 | 70624223950 | 31500 | 31600 | 31700 | 31450 | 3557 |
| 341 | 20241122 | 135900 | 70512002500 | 31600 | 31500 | 31700 | 31450 | 3052 |
| 342 | 20241122 | 135800 | 70415700150 | 31500 | 31450 | 31500 | 31400 | 3321 |
| 343 | 20241122 | 135700 | 70311305400 | 31450 | 31500 | 31500 | 31350 | 5744 |
| 344 | 20241122 | 135600 | 70130836900 | 31450 | 31750 | 31800 | 31450 | 10823 |
| 345 | 20241122 | 135500 | 69788960800 | 31750 | 31950 | 31950 | 31750 | 2777 |
| 346 | 20241122 | 135400 | 69700506100 | 31950 | 31750 | 31950 | 31600 | 4902 |
| 347 | 20241122 | 135300 | 69544889400 | 31700 | 32250 | 32250 | 31500 | 17283 |
| 348 | 20241122 | 135200 | 68994428800 | 32250 | 32050 | 32250 | 32000 | 3532 |
| 349 | 20241122 | 135100 | 68881144600 | 32050 | 32400 | 32500 | 32050 | 5996 |
| 350 | 20241122 | 135000 | 68687931950 | 32450 | 32200 | 32450 | 32100 | 3271 |
| 351 | 20241122 | 134900 | 68582468300 | 32150 | 32100 | 32300 | 32100 | 2459 |
| 352 | 20241122 | 134800 | 68503314700 | 32100 | 32400 | 32450 | 32000 | 9574 |
| 353 | 20241122 | 134700 | 68195483900 | 32450 | 32250 | 32500 | 32150 | 3643 |
| 354 | 20241122 | 134600 | 68077850050 | 32300 | 32400 | 32400 | 32200 | 3490 |
| 355 | 20241122 | 134500 | 67965221350 | 32400 | 32400 | 32450 | 32400 | 1499 |
| 356 | 20241122 | 134400 | 67916643200 | 32400 | 32500 | 32500 | 32250 | 4020 |
| 357 | 20241122 | 134300 | 67786623400 | 32500 | 32600 | 32700 | 32500 | 3347 |
| 358 | 20241122 | 134200 | 67677601750 | 32600 | 32600 | 32750 | 32350 | 6949 |
| 359 | 20241122 | 134100 | 67451764800 | 32600 | 32850 | 33150 | 32350 | 10178 |
| 360 | 20241122 | 134000 | 67119168050 | 32850 | 32900 | 32950 | 32750 | 1736 |
| 361 | 20241122 | 133900 | 67062180050 | 32900 | 33000 | 33000 | 32750 | 4195 |
| 362 | 20241122 | 133800 | 66924492600 | 33000 | 32950 | 33050 | 32900 | 948 |
| 363 | 20241122 | 133700 | 66893208350 | 32900 | 33150 | 33150 | 32850 | 2018 |
| 364 | 20241122 | 133600 | 66826593250 | 33150 | 33050 | 33300 | 32800 | 4327 |
| 365 | 20241122 | 133500 | 66683747000 | 33050 | 32700 | 33200 | 32700 | 5193 |
| 366 | 20241122 | 133400 | 66512520200 | 32700 | 32800 | 32950 | 32650 | 4866 |
| 367 | 20241122 | 133300 | 66353017000 | 32800 | 32850 | 33100 | 32800 | 5637 |
| 368 | 20241122 | 133200 | 66167407350 | 32800 | 33200 | 33250 | 32700 | 14758 |
| 369 | 20241122 | 133100 | 65682176800 | 33200 | 33150 | 33500 | 32950 | 12037 |
| 370 | 20241122 | 133000 | 65282575400 | 33150 | 33550 | 33550 | 33100 | 7409 |
| 371 | 20241122 | 132900 | 65035507350 | 33550 | 32950 | 33700 | 32900 | 34942 |
| 372 | 20241122 | 132800 | 63867534650 | 32950 | 32300 | 33000 | 32250 | 9821 |
| 373 | 20241122 | 132700 | 63546693000 | 32300 | 32300 | 32400 | 32250 | 1914 |
| 374 | 20241122 | 132600 | 63484815950 | 32300 | 32350 | 32500 | 32250 | 5046 |
| 375 | 20241122 | 132500 | 63321571600 | 32350 | 32650 | 32900 | 32250 | 7484 |
| 376 | 20241122 | 132400 | 63077887250 | 32650 | 32900 | 32950 | 32550 | 6020 |
| 377 | 20241122 | 132300 | 62880864300 | 32950 | 33000 | 33100 | 32650 | 7883 |
| 378 | 20241122 | 132200 | 62621583450 | 33000 | 33100 | 33350 | 32900 | 22227 |
| 379 | 20241122 | 132100 | 61884921250 | 33050 | 32000 | 33150 | 31950 | 30477 |
| 380 | 20241122 | 132000 | 60888987600 | 32000 | 32150 | 32150 | 32000 | 3671 |
| 381 | 20241122 | 131900 | 60771275350 | 32100 | 31950 | 32150 | 31950 | 3609 |
| 382 | 20241122 | 131800 | 60655527850 | 31950 | 32150 | 32200 | 31900 | 12559 |
| 383 | 20241122 | 131700 | 60253427800 | 32200 | 32500 | 32550 | 32050 | 13787 |
| 384 | 20241122 | 131600 | 59809388900 | 32500 | 32600 | 32700 | 32500 | 2188 |
| 385 | 20241122 | 131500 | 59738088250 | 32600 | 32700 | 32750 | 32500 | 7004 |
| 386 | 20241122 | 131400 | 59509428750 | 32800 | 32550 | 32800 | 32500 | 4672 |
| 387 | 20241122 | 131300 | 59356797050 | 32500 | 32650 | 32700 | 32400 | 9218 |
| 388 | 20241122 | 131200 | 59056655850 | 32600 | 32550 | 32700 | 32300 | 10010 |
| 389 | 20241122 | 131100 | 58731547850 | 32600 | 32450 | 32700 | 32400 | 12129 |
| 390 | 20241122 | 131000 | 58336294750 | 32450 | 32600 | 32700 | 32300 | 23614 |
| 391 | 20241122 | 130900 | 57568565650 | 32600 | 33100 | 33100 | 32600 | 25212 |
| 392 | 20241122 | 130800 | 56740935850 | 33100 | 33350 | 33350 | 32950 | 20319 |
| 393 | 20241122 | 130700 | 56068297750 | 33300 | 33550 | 33600 | 33100 | 16664 |
| 394 | 20241122 | 130600 | 55513115650 | 33650 | 33800 | 34050 | 33400 | 19106 |
| 395 | 20241122 | 130500 | 54869462300 | 33800 | 33700 | 33900 | 33700 | 5328 |
| 396 | 20241122 | 130400 | 54689319750 | 33750 | 33800 | 34000 | 33700 | 13008 |
| 397 | 20241122 | 130300 | 54249461150 | 33800 | 34250 | 34350 | 33750 | 21133 |
| 398 | 20241122 | 130200 | 53531333950 | 34250 | 33750 | 34500 | 33650 | 36881 |
| 399 | 20241122 | 130100 | 52269712150 | 33700 | 33600 | 33750 | 33400 | 16691 |
| 400 | 20241122 | 130000 | 51709598400 | 33550 | 34150 | 34200 | 33450 | 24713 |
| 401 | 20241122 | 125900 | 50874579550 | 34200 | 34100 | 34200 | 33800 | 17070 |
| 402 | 20241122 | 125800 | 50294213350 | 34150 | 34200 | 34250 | 33750 | 26097 |
| 403 | 20241122 | 125700 | 49406567100 | 34150 | 33750 | 34300 | 33750 | 46044 |
| 404 | 20241122 | 125600 | 47834972350 | 33850 | 33750 | 34150 | 33400 | 52474 |
| 405 | 20241122 | 125500 | 46059170600 | 33700 | 32900 | 33750 | 32900 | 28964 |
| 406 | 20241122 | 125400 | 45090703850 | 32950 | 33350 | 33350 | 32750 | 22519 |
| 407 | 20241122 | 125300 | 44347867850 | 33350 | 33200 | 33400 | 33050 | 17445 |
| 408 | 20241122 | 125200 | 43768733250 | 33200 | 33400 | 33700 | 33050 | 41185 |
| 409 | 20241122 | 125100 | 42390803650 | 33350 | 33350 | 33700 | 33050 | 66577 |
| 410 | 20241122 | 125000 | 40168089250 | 33350 | 33300 | 33350 | 33250 | 12430 |
| 411 | 20241122 | 124900 | 39754152700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 412 | 20241122 | 124800 | 39754152700 | 33300 | 32300 | 33300 | 32300 | 64437 |
| 413 | 20241122 | 124700 | 37633655650 | 32350 | 31850 | 32350 | 31800 | 5797 |
| 414 | 20241122 | 124600 | 37447716200 | 31900 | 31750 | 32100 | 31700 | 4999 |
| 415 | 20241122 | 124500 | 37288440550 | 31750 | 31950 | 31950 | 31600 | 7739 |
| 416 | 20241122 | 124400 | 37042675900 | 31900 | 31850 | 32050 | 31850 | 4416 |
| 417 | 20241122 | 124300 | 36901726050 | 31900 | 32000 | 32200 | 31850 | 8012 |
| 418 | 20241122 | 124200 | 36645480200 | 32000 | 31950 | 32150 | 31900 | 5077 |
| 419 | 20241122 | 124100 | 36482994350 | 31950 | 31900 | 32150 | 31800 | 15349 |
| 420 | 20241122 | 124000 | 35992888200 | 31950 | 32350 | 32550 | 31650 | 28578 |
| 421 | 20241122 | 123900 | 35076765300 | 32350 | 32700 | 32850 | 32200 | 22697 |
| 422 | 20241122 | 123800 | 34339481100 | 32650 | 33050 | 33050 | 32550 | 31057 |
| 423 | 20241122 | 123700 | 33320941350 | 33000 | 32000 | 33150 | 31750 | 80317 |
| 424 | 20241122 | 123600 | 30688627000 | 32050 | 31150 | 32300 | 31150 | 19131 |
| 425 | 20241122 | 123500 | 30079686450 | 31150 | 31050 | 31150 | 31050 | 708 |
| 426 | 20241122 | 123400 | 30057674800 | 31050 | 31250 | 31250 | 31050 | 2385 |
| 427 | 20241122 | 123300 | 29983349050 | 31200 | 31200 | 31250 | 31100 | 1991 |
| 428 | 20241122 | 123200 | 29921266700 | 31250 | 30950 | 31300 | 30900 | 4279 |
| 429 | 20241122 | 123100 | 29788167550 | 30950 | 31100 | 31100 | 30800 | 8189 |
| 430 | 20241122 | 123000 | 29534691450 | 31150 | 31050 | 31250 | 30950 | 4114 |
| 431 | 20241122 | 122900 | 29406731100 | 31050 | 31500 | 31550 | 30950 | 11232 |
| 432 | 20241122 | 122800 | 29056750500 | 31450 | 31200 | 31550 | 31200 | 5383 |
| 433 | 20241122 | 122700 | 28887702750 | 31200 | 31400 | 31500 | 31200 | 2965 |
| 434 | 20241122 | 122600 | 28794732350 | 31350 | 31250 | 31500 | 31250 | 6054 |
| 435 | 20241122 | 122500 | 28604796350 | 31200 | 31600 | 31600 | 31200 | 13543 |
| 436 | 20241122 | 122400 | 28180468950 | 31600 | 31450 | 31800 | 31450 | 7910 |
| 437 | 20241122 | 122300 | 27930147400 | 31500 | 31550 | 31650 | 31350 | 8910 |
| 438 | 20241122 | 122200 | 27649660550 | 31500 | 31950 | 31950 | 31350 | 19403 |
| 439 | 20241122 | 122100 | 27035360250 | 31900 | 32150 | 32600 | 31900 | 19828 |
| 440 | 20241122 | 122000 | 26394555950 | 32100 | 32150 | 32800 | 32000 | 46814 |
| 441 | 20241122 | 121900 | 24878321950 | 32100 | 31950 | 32400 | 31650 | 26081 |
| 442 | 20241122 | 121800 | 24043852350 | 31950 | 32100 | 32250 | 31700 | 25284 |
| 443 | 20241122 | 121700 | 23235801350 | 32200 | 31550 | 32350 | 31450 | 47892 |
| 444 | 20241122 | 121600 | 21706887450 | 31500 | 30750 | 31550 | 30750 | 17496 |
| 445 | 20241122 | 121500 | 21162669650 | 30700 | 30550 | 30700 | 30450 | 1113 |
| 446 | 20241122 | 121400 | 21128592250 | 30550 | 30500 | 30550 | 30400 | 156 |
| 447 | 20241122 | 121300 | 21123832900 | 30400 | 30400 | 30500 | 30400 | 819 |
| 448 | 20241122 | 121200 | 21098898300 | 30350 | 30450 | 30450 | 30350 | 649 |
| 449 | 20241122 | 121100 | 21079172950 | 30450 | 30450 | 30450 | 30400 | 89 |
| 450 | 20241122 | 121000 | 21076465000 | 30450 | 30450 | 30450 | 30450 | 75 |
| 451 | 20241122 | 120900 | 21074181250 | 30450 | 30500 | 30550 | 30400 | 496 |
| 452 | 20241122 | 120800 | 21059068150 | 30500 | 30550 | 30550 | 30500 | 40 |
| 453 | 20241122 | 120700 | 21057847650 | 30500 | 30600 | 30600 | 30500 | 495 |
| 454 | 20241122 | 120600 | 21042716250 | 30600 | 30600 | 30600 | 30550 | 334 |
| 455 | 20241122 | 120500 | 21032496900 | 30550 | 30500 | 30550 | 30500 | 124 |
| 456 | 20241122 | 120400 | 21028711300 | 30500 | 30450 | 30500 | 30450 | 22 |
| 457 | 20241122 | 120300 | 21028040950 | 30450 | 30350 | 30500 | 30350 | 1484 |
| 458 | 20241122 | 120200 | 20982830650 | 30350 | 30350 | 30400 | 30300 | 772 |
| 459 | 20241122 | 120100 | 20959406600 | 30350 | 30350 | 30350 | 30350 | 568 |
| 460 | 20241122 | 120000 | 20942167800 | 30400 | 30400 | 30400 | 30400 | 266 |
| 461 | 20241122 | 115900 | 20934081400 | 30450 | 30450 | 30450 | 30350 | 938 |
| 462 | 20241122 | 115800 | 20905591900 | 30450 | 30500 | 30550 | 30450 | 919 |
| 463 | 20241122 | 115700 | 20877575150 | 30500 | 30600 | 30600 | 30500 | 458 |
| 464 | 20241122 | 115600 | 20863579550 | 30600 | 30600 | 30600 | 30600 | 515 |
| 465 | 20241122 | 115500 | 20847820550 | 30550 | 30700 | 30700 | 30550 | 593 |
| 466 | 20241122 | 115400 | 20829675500 | 30700 | 30750 | 30750 | 30700 | 646 |
| 467 | 20241122 | 115300 | 20809835900 | 30750 | 30750 | 30800 | 30750 | 1014 |
| 468 | 20241122 | 115200 | 20778654700 | 30750 | 30750 | 30750 | 30750 | 612 |
| 469 | 20241122 | 115100 | 20759835700 | 30750 | 30750 | 30800 | 30700 | 954 |
| 470 | 20241122 | 115000 | 20730497150 | 30750 | 30650 | 30850 | 30550 | 3073 |
| 471 | 20241122 | 114900 | 20636102200 | 30650 | 30650 | 30650 | 30650 | 521 |
| 472 | 20241122 | 114800 | 20620133550 | 30650 | 30500 | 30650 | 30500 | 1514 |
| 473 | 20241122 | 114700 | 20573829450 | 30550 | 30600 | 30600 | 30550 | 91 |
| 474 | 20241122 | 114600 | 20571045250 | 30600 | 30650 | 30650 | 30600 | 1915 |
| 475 | 20241122 | 114500 | 20512361900 | 30650 | 30600 | 30650 | 30600 | 978 |
| 476 | 20241122 | 114400 | 20482387750 | 30650 | 30550 | 30650 | 30550 | 739 |
| 477 | 20241122 | 114300 | 20459777000 | 30600 | 30600 | 30600 | 30550 | 181 |
| 478 | 20241122 | 114200 | 20454239150 | 30600 | 30600 | 30600 | 30500 | 82 |
| 479 | 20241122 | 114100 | 20451734950 | 30450 | 30550 | 30600 | 30450 | 414 |
| 480 | 20241122 | 114000 | 20439094300 | 30550 | 30550 | 30600 | 30500 | 615 |
| 481 | 20241122 | 113900 | 20420315250 | 30550 | 30550 | 30600 | 30550 | 253 |
| 482 | 20241122 | 113800 | 20412583900 | 30550 | 30600 | 30600 | 30550 | 377 |
| 483 | 20241122 | 113700 | 20401059000 | 30600 | 30500 | 30650 | 30450 | 487 |
| 484 | 20241122 | 113600 | 20386207400 | 30450 | 30400 | 30500 | 30400 | 416 |
| 485 | 20241122 | 113500 | 20373532350 | 30450 | 30550 | 30550 | 30350 | 2767 |
| 486 | 20241122 | 113400 | 20289141400 | 30550 | 30600 | 30600 | 30550 | 176 |
| 487 | 20241122 | 113300 | 20283761800 | 30600 | 30550 | 30700 | 30550 | 919 |
| 488 | 20241122 | 113200 | 20255620400 | 30550 | 30600 | 30850 | 30550 | 2752 |
| 489 | 20241122 | 113100 | 20171121400 | 30650 | 30450 | 30650 | 30450 | 1007 |
| 490 | 20241122 | 113000 | 20140407500 | 30450 | 30550 | 30600 | 30400 | 629 |
| 491 | 20241122 | 112900 | 20121221800 | 30500 | 30500 | 30650 | 30500 | 2327 |
| 492 | 20241122 | 112800 | 20050129550 | 30550 | 30250 | 30550 | 30250 | 2433 |
| 493 | 20241122 | 112700 | 19976102750 | 30250 | 30150 | 30250 | 30150 | 423 |
| 494 | 20241122 | 112600 | 19963328350 | 30150 | 30150 | 30150 | 30150 | 41 |
| 495 | 20241122 | 112500 | 19962092200 | 30100 | 30150 | 30150 | 30100 | 59 |
| 496 | 20241122 | 112400 | 19960316200 | 30150 | 30050 | 30150 | 30050 | 948 |
| 497 | 20241122 | 112300 | 19931794550 | 30050 | 30100 | 30100 | 30050 | 23 |
| 498 | 20241122 | 112200 | 19931102300 | 30050 | 30100 | 30100 | 30050 | 500 |
| 499 | 20241122 | 112100 | 19916073500 | 30050 | 30150 | 30150 | 30050 | 264 |
| 500 | 20241122 | 112000 | 19908139650 | 30150 | 30100 | 30150 | 30100 | 551 |
| 501 | 20241122 | 111900 | 19891544500 | 30100 | 30150 | 30150 | 30100 | 229 |
| 502 | 20241122 | 111800 | 19884640650 | 30200 | 30200 | 30250 | 30200 | 409 |
| 503 | 20241122 | 111700 | 19872288600 | 30250 | 30250 | 30300 | 30250 | 646 |
| 504 | 20241122 | 111600 | 19852746900 | 30250 | 30350 | 30350 | 30250 | 785 |
| 505 | 20241122 | 111500 | 19828949500 | 30350 | 30350 | 30350 | 30350 | 460 |
| 506 | 20241122 | 111400 | 19814988500 | 30400 | 30450 | 30450 | 30350 | 1898 |
| 507 | 20241122 | 111300 | 19757249350 | 30450 | 30450 | 30500 | 30400 | 2216 |
| 508 | 20241122 | 111200 | 19689774800 | 30450 | 30350 | 30450 | 30350 | 1606 |
| 509 | 20241122 | 111100 | 19640972750 | 30350 | 30300 | 30350 | 30300 | 1254 |
| 510 | 20241122 | 111000 | 19602974800 | 30250 | 30150 | 30300 | 30150 | 505 |
| 511 | 20241122 | 110900 | 19587720550 | 30200 | 30200 | 30200 | 30150 | 76 |
| 512 | 20241122 | 110800 | 19585428300 | 30200 | 30150 | 30250 | 30100 | 508 |
| 513 | 20241122 | 110700 | 19570084750 | 30150 | 30050 | 30150 | 30050 | 875 |
| 514 | 20241122 | 110600 | 19543737350 | 30100 | 30050 | 30100 | 30050 | 107 |
| 515 | 20241122 | 110500 | 19540519350 | 30100 | 30050 | 30100 | 30050 | 59 |
| 516 | 20241122 | 110400 | 19538746350 | 30000 | 30000 | 30000 | 29950 | 490 |
| 517 | 20241122 | 110300 | 19524047050 | 30000 | 30100 | 30100 | 30000 | 238 |
| 518 | 20241122 | 110200 | 19516899800 | 30050 | 30100 | 30100 | 30050 | 175 |
| 519 | 20241122 | 110100 | 19511636200 | 30100 | 30050 | 30100 | 30050 | 105 |
| 520 | 20241122 | 110000 | 19508477250 | 30100 | 30100 | 30150 | 30050 | 79 |
| 521 | 20241122 | 105900 | 19506099350 | 30150 | 30100 | 30150 | 30100 | 293 |
| 522 | 20241122 | 105800 | 19497272500 | 30100 | 30050 | 30100 | 30050 | 70 |
| 523 | 20241122 | 105700 | 19495166450 | 30050 | 30000 | 30050 | 30000 | 110 |
| 524 | 20241122 | 105600 | 19491862850 | 30050 | 30000 | 30050 | 30000 | 370 |
| 525 | 20241122 | 105500 | 19480762200 | 29950 | 30000 | 30000 | 29950 | 132 |
| 526 | 20241122 | 105400 | 19476804050 | 29950 | 29950 | 29950 | 29900 | 587 |
| 527 | 20241122 | 105300 | 19459231250 | 29950 | 29950 | 30000 | 29900 | 976 |
| 528 | 20241122 | 105200 | 19430009050 | 30000 | 30000 | 30000 | 29950 | 280 |
| 529 | 20241122 | 105100 | 19421609100 | 30000 | 29950 | 30000 | 29950 | 242 |
| 530 | 20241122 | 105000 | 19414350700 | 29950 | 30050 | 30050 | 29950 | 1552 |
| 531 | 20241122 | 104900 | 19367823250 | 30050 | 30150 | 30150 | 30050 | 586 |
| 532 | 20241122 | 104800 | 19350161250 | 30150 | 30200 | 30200 | 30150 | 203 |
| 533 | 20241122 | 104700 | 19344033700 | 30200 | 30200 | 30200 | 30150 | 473 |
| 534 | 20241122 | 104600 | 19329763600 | 30200 | 30200 | 30250 | 30200 | 237 |
| 535 | 20241122 | 104500 | 19322601000 | 30200 | 30250 | 30300 | 30200 | 912 |
| 536 | 20241122 | 104400 | 19295052600 | 30200 | 30250 | 30250 | 30200 | 511 |
| 537 | 20241122 | 104300 | 19279609550 | 30300 | 30250 | 30300 | 30250 | 129 |
| 538 | 20241122 | 104200 | 19275702900 | 30250 | 30250 | 30300 | 30250 | 339 |
| 539 | 20241122 | 104100 | 19265442200 | 30250 | 30300 | 30300 | 30200 | 514 |
| 540 | 20241122 | 104000 | 19249890500 | 30300 | 30250 | 30350 | 30250 | 1429 |
| 541 | 20241122 | 103900 | 19206592400 | 30250 | 30150 | 30250 | 30150 | 1491 |
| 542 | 20241122 | 103800 | 19161574950 | 30150 | 30050 | 30150 | 30050 | 932 |
| 543 | 20241122 | 103700 | 19133536800 | 30050 | 30050 | 30050 | 30000 | 199 |
| 544 | 20241122 | 103600 | 19127558050 | 30050 | 30100 | 30100 | 30050 | 472 |
| 545 | 20241122 | 103500 | 19113374400 | 30100 | 30050 | 30100 | 30000 | 591 |
| 546 | 20241122 | 103400 | 19095624800 | 30050 | 30050 | 30050 | 30050 | 20 |
| 547 | 20241122 | 103300 | 19095023800 | 30050 | 29850 | 30050 | 29850 | 639 |
| 548 | 20241122 | 103200 | 19075880650 | 29850 | 29950 | 29950 | 29850 | 564 |
| 549 | 20241122 | 103100 | 19059022200 | 29950 | 29900 | 30000 | 29900 | 231 |
| 550 | 20241122 | 103000 | 19052109750 | 29900 | 29900 | 30000 | 29850 | 637 |
| 551 | 20241122 | 102900 | 19033042300 | 29900 | 29900 | 29950 | 29900 | 400 |
| 552 | 20241122 | 102800 | 19021081400 | 29900 | 29950 | 29950 | 29850 | 386 |
| 553 | 20241122 | 102700 | 19009527350 | 29950 | 30000 | 30050 | 29950 | 739 |
| 554 | 20241122 | 102600 | 18987358150 | 30000 | 30050 | 30100 | 30000 | 842 |
| 555 | 20241122 | 102500 | 18962058200 | 30050 | 30100 | 30150 | 30050 | 1087 |
| 556 | 20241122 | 102400 | 18929356700 | 30050 | 30050 | 30100 | 30000 | 201 |
| 557 | 20241122 | 102300 | 18923316600 | 30050 | 30050 | 30050 | 30000 | 493 |
| 558 | 20241122 | 102200 | 18908505500 | 30000 | 30000 | 30100 | 30000 | 484 |
| 559 | 20241122 | 102100 | 18893957250 | 29950 | 29900 | 30000 | 29850 | 487 |
| 560 | 20241122 | 102000 | 18879373600 | 29900 | 29850 | 29900 | 29800 | 238 |
| 561 | 20241122 | 101900 | 18872267850 | 29850 | 29950 | 29950 | 29850 | 641 |
| 562 | 20241122 | 101800 | 18853090650 | 29950 | 29950 | 29950 | 29900 | 855 |
| 563 | 20241122 | 101700 | 18827506600 | 29900 | 29900 | 30000 | 29850 | 503 |
| 564 | 20241122 | 101600 | 18812449850 | 29900 | 29900 | 29900 | 29850 | 286 |
| 565 | 20241122 | 101500 | 18803902500 | 29900 | 29800 | 29900 | 29800 | 163 |
| 566 | 20241122 | 101400 | 18799039400 | 29800 | 29800 | 29800 | 29750 | 546 |
| 567 | 20241122 | 101300 | 18782769600 | 29750 | 29750 | 29800 | 29700 | 1360 |
| 568 | 20241122 | 101200 | 18742318400 | 29750 | 29850 | 29850 | 29700 | 3360 |
| 569 | 20241122 | 101100 | 18642254050 | 29850 | 29900 | 29900 | 29850 | 66 |
| 570 | 20241122 | 101000 | 18640283700 | 29900 | 30050 | 30050 | 29850 | 1165 |
| 571 | 20241122 | 100900 | 18605406000 | 30100 | 30000 | 30100 | 29950 | 586 |
| 572 | 20241122 | 100800 | 18587813000 | 30000 | 29950 | 30000 | 29950 | 119 |
| 573 | 20241122 | 100700 | 18584248400 | 29950 | 29900 | 29950 | 29850 | 1030 |
| 574 | 20241122 | 100600 | 18553413650 | 29900 | 29850 | 29900 | 29750 | 1281 |
| 575 | 20241122 | 100500 | 18515226650 | 29900 | 29900 | 29900 | 29850 | 1009 |
| 576 | 20241122 | 100400 | 18485063450 | 29950 | 30000 | 30050 | 29900 | 1594 |
| 577 | 20241122 | 100300 | 18437303400 | 29950 | 30000 | 30050 | 29950 | 601 |
| 578 | 20241122 | 100200 | 18419272350 | 30050 | 29900 | 30100 | 29900 | 2600 |
| 579 | 20241122 | 100100 | 18341282350 | 29850 | 29850 | 29900 | 29800 | 636 |
| 580 | 20241122 | 100000 | 18322281350 | 29850 | 29750 | 29900 | 29700 | 582 |
| 581 | 20241122 | 095900 | 18304926100 | 29800 | 29600 | 29800 | 29600 | 2202 |
| 582 | 20241122 | 095800 | 18239686050 | 29600 | 29750 | 29800 | 29600 | 2449 |
| 583 | 20241122 | 095700 | 18166857950 | 29700 | 29700 | 29750 | 29600 | 1730 |
| 584 | 20241122 | 095600 | 18115592650 | 29750 | 29750 | 29750 | 29700 | 868 |
| 585 | 20241122 | 095500 | 18089785950 | 29750 | 29800 | 29800 | 29700 | 1068 |
| 586 | 20241122 | 095400 | 18058046050 | 29800 | 29650 | 29900 | 29600 | 2803 |
| 587 | 20241122 | 095300 | 17974680400 | 29800 | 29950 | 29950 | 29600 | 3606 |
| 588 | 20241122 | 095200 | 17867479900 | 29950 | 29950 | 30000 | 29900 | 194 |
| 589 | 20241122 | 095100 | 17861670400 | 29900 | 29950 | 29950 | 29900 | 235 |
| 590 | 20241122 | 095000 | 17854640450 | 29850 | 29850 | 29950 | 29800 | 1183 |
| 591 | 20241122 | 094900 | 17819338700 | 29850 | 30000 | 30050 | 29850 | 787 |
| 592 | 20241122 | 094800 | 17795774550 | 30000 | 29950 | 30000 | 29850 | 557 |
| 593 | 20241122 | 094700 | 17779107200 | 30000 | 29950 | 30000 | 29900 | 1013 |
| 594 | 20241122 | 094600 | 17748788550 | 30050 | 29900 | 30050 | 29900 | 877 |
| 595 | 20241122 | 094500 | 17722504100 | 29900 | 29800 | 29950 | 29750 | 399 |
| 596 | 20241122 | 094400 | 17710601950 | 29750 | 29950 | 30000 | 29750 | 2912 |
| 597 | 20241122 | 094300 | 17623625000 | 29950 | 30100 | 30100 | 29900 | 1688 |
| 598 | 20241122 | 094200 | 17573010850 | 30050 | 29800 | 30050 | 29750 | 3218 |
| 599 | 20241122 | 094100 | 17477026000 | 29800 | 29850 | 29900 | 29800 | 2401 |
| 600 | 20241122 | 094000 | 17405385350 | 29850 | 30050 | 30050 | 29700 | 7746 |
| 601 | 20241122 | 093900 | 17173987650 | 30050 | 30050 | 30250 | 30000 | 1783 |
| 602 | 20241122 | 093800 | 17120364750 | 30050 | 30200 | 30250 | 30000 | 1469 |
| 603 | 20241122 | 093700 | 17076107600 | 30200 | 30350 | 30350 | 30200 | 787 |
| 604 | 20241122 | 093600 | 17052285700 | 30400 | 30050 | 30400 | 30000 | 1872 |
| 605 | 20241122 | 093500 | 16995747950 | 30100 | 30400 | 30400 | 30050 | 2136 |
| 606 | 20241122 | 093400 | 16931286700 | 30200 | 30050 | 30200 | 29950 | 6882 |
| 607 | 20241122 | 093300 | 16724581850 | 30050 | 30100 | 30200 | 30050 | 2047 |
| 608 | 20241122 | 093200 | 16662881850 | 30100 | 30250 | 30250 | 30100 | 2472 |
| 609 | 20241122 | 093100 | 16588333750 | 30250 | 30450 | 30450 | 30200 | 3370 |
| 610 | 20241122 | 093000 | 16486134900 | 30400 | 30250 | 30450 | 30200 | 1487 |
| 611 | 20241122 | 092900 | 16441067850 | 30250 | 30200 | 30250 | 30150 | 2327 |
| 612 | 20241122 | 092800 | 16370830900 | 30200 | 30300 | 30350 | 30100 | 4451 |
| 613 | 20241122 | 092700 | 16236398050 | 30300 | 30500 | 30550 | 30000 | 15005 |
| 614 | 20241122 | 092600 | 15783617950 | 30550 | 30450 | 30550 | 30400 | 2889 |
| 615 | 20241122 | 092500 | 15695639250 | 30450 | 30750 | 30750 | 30400 | 3614 |
| 616 | 20241122 | 092400 | 15585389800 | 30650 | 30450 | 30800 | 30450 | 2507 |
| 617 | 20241122 | 092300 | 15508518800 | 30450 | 30850 | 30850 | 30450 | 6567 |
| 618 | 20241122 | 092200 | 15307273350 | 30900 | 31000 | 31050 | 30800 | 2849 |
| 619 | 20241122 | 092100 | 15219185400 | 31000 | 31500 | 31500 | 31000 | 7335 |
| 620 | 20241122 | 092000 | 14989998600 | 31400 | 31050 | 31500 | 31000 | 3981 |
| 621 | 20241122 | 091900 | 14865601600 | 31050 | 31000 | 31100 | 30950 | 1627 |
| 622 | 20241122 | 091800 | 14815088800 | 31050 | 30850 | 31200 | 30750 | 3794 |
| 623 | 20241122 | 091700 | 14697366250 | 30800 | 30900 | 30950 | 30750 | 3839 |
| 624 | 20241122 | 091600 | 14578938350 | 30900 | 30700 | 31000 | 30700 | 3856 |
| 625 | 20241122 | 091500 | 14459948200 | 30750 | 30950 | 31050 | 30600 | 10054 |
| 626 | 20241122 | 091400 | 14150563650 | 30950 | 31400 | 31450 | 30950 | 9076 |
| 627 | 20241122 | 091300 | 13867732950 | 31450 | 31200 | 31500 | 31150 | 8361 |
| 628 | 20241122 | 091200 | 13605942550 | 31200 | 31200 | 31250 | 31000 | 8305 |
| 629 | 20241122 | 091100 | 13347609600 | 31200 | 31250 | 31450 | 31200 | 5756 |
| 630 | 20241122 | 091000 | 13167626150 | 31200 | 31650 | 31650 | 31100 | 9911 |
| 631 | 20241122 | 090900 | 12857308750 | 31650 | 31550 | 31800 | 31400 | 7285 |
| 632 | 20241122 | 090800 | 12627452050 | 31700 | 31850 | 32000 | 31500 | 13812 |
| 633 | 20241122 | 090700 | 12189564700 | 31800 | 32050 | 32050 | 31050 | 17122 |
| 634 | 20241122 | 090600 | 11649201850 | 32050 | 32100 | 32500 | 31950 | 25155 |
| 635 | 20241122 | 090500 | 10838270750 | 32100 | 31800 | 32250 | 31650 | 15562 |
| 636 | 20241122 | 090400 | 10342079100 | 31800 | 31650 | 32450 | 31600 | 30696 |
| 637 | 20241122 | 090300 | 9356866400 | 31650 | 32650 | 32800 | 31150 | 45295 |
| 638 | 20241122 | 090200 | 7909068800 | 32650 | 33150 | 33200 | 32350 | 60584 |
| 639 | 20241122 | 090100 | 5923129450 | 33200 | 30800 | 33300 | 30500 | 116076 |
| 640 | 20241122 | 090000 | 2163877250 | 30900 | 30300 | 31550 | 30250 | 67673 |