40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 223300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 3 | 20230601 | 223200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 4 | 20230601 | 223100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 5 | 20230601 | 223000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 6 | 20230601 | 222900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 7 | 20230601 | 222800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 8 | 20230601 | 222700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 9 | 20230601 | 222600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 10 | 20230601 | 222500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 11 | 20230601 | 222400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 12 | 20230601 | 222300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 13 | 20230601 | 222200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 14 | 20230601 | 222100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 15 | 20230601 | 222000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 16 | 20230601 | 221900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 17 | 20230601 | 221800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 18 | 20230601 | 221700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 19 | 20230601 | 221600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 20 | 20230601 | 221500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 21 | 20230601 | 221400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 22 | 20230601 | 221300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 23 | 20230601 | 221200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 24 | 20230601 | 221100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 25 | 20230601 | 221000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 26 | 20230601 | 220900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 27 | 20230601 | 220800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 28 | 20230601 | 220700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 29 | 20230601 | 220600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 30 | 20230601 | 220500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 31 | 20230601 | 220400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 32 | 20230601 | 220300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 33 | 20230601 | 220200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 34 | 20230601 | 220100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 35 | 20230601 | 220000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 36 | 20230601 | 215900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 37 | 20230601 | 215800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 38 | 20230601 | 215700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 39 | 20230601 | 215600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 40 | 20230601 | 215500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 41 | 20230601 | 215400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 42 | 20230601 | 215300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 43 | 20230601 | 215200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 44 | 20230601 | 215100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 45 | 20230601 | 215000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 46 | 20230601 | 214900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 47 | 20230601 | 214800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 48 | 20230601 | 214700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 49 | 20230601 | 214600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 50 | 20230601 | 214500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 51 | 20230601 | 214400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 52 | 20230601 | 214300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 53 | 20230601 | 214200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 54 | 20230601 | 214100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 55 | 20230601 | 214000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 56 | 20230601 | 213900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 57 | 20230601 | 213800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 58 | 20230601 | 213700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 59 | 20230601 | 213600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 60 | 20230601 | 213500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 61 | 20230601 | 213400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 62 | 20230601 | 213300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 63 | 20230601 | 213200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 64 | 20230601 | 213100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 65 | 20230601 | 213000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 66 | 20230601 | 212900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 67 | 20230601 | 212800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 68 | 20230601 | 212700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 69 | 20230601 | 212600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 70 | 20230601 | 212500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 71 | 20230601 | 212400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 72 | 20230601 | 212300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 73 | 20230601 | 212200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 74 | 20230601 | 212100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 75 | 20230601 | 212000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 76 | 20230601 | 211900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 77 | 20230601 | 211800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 78 | 20230601 | 211700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 79 | 20230601 | 211600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 80 | 20230601 | 211500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 81 | 20230601 | 211400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 82 | 20230601 | 211300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 83 | 20230601 | 211200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 84 | 20230601 | 211100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 85 | 20230601 | 211000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 86 | 20230601 | 210900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 87 | 20230601 | 210800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 88 | 20230601 | 210700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 89 | 20230601 | 210600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 90 | 20230601 | 210500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 91 | 20230601 | 210400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 92 | 20230601 | 210300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 93 | 20230601 | 210200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 94 | 20230601 | 210100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 95 | 20230601 | 210000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 96 | 20230601 | 205900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 97 | 20230601 | 205800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 98 | 20230601 | 205700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 99 | 20230601 | 205600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 100 | 20230601 | 205500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 101 | 20230601 | 205400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 102 | 20230601 | 205300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 103 | 20230601 | 205200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 104 | 20230601 | 205100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 105 | 20230601 | 205000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 106 | 20230601 | 204900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 107 | 20230601 | 204800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 108 | 20230601 | 204700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 109 | 20230601 | 204600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 110 | 20230601 | 204500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 111 | 20230601 | 204400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 112 | 20230601 | 204300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 113 | 20230601 | 204200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 114 | 20230601 | 204100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 115 | 20230601 | 204000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 116 | 20230601 | 203900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 117 | 20230601 | 203800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 118 | 20230601 | 203700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 119 | 20230601 | 203600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 120 | 20230601 | 203500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 121 | 20230601 | 203400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 122 | 20230601 | 203300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 123 | 20230601 | 203200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 124 | 20230601 | 203100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 125 | 20230601 | 203000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 126 | 20230601 | 202900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 127 | 20230601 | 202800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 128 | 20230601 | 202700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 129 | 20230601 | 202600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 130 | 20230601 | 202500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 131 | 20230601 | 202400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 132 | 20230601 | 202300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 133 | 20230601 | 202200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 134 | 20230601 | 202100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 135 | 20230601 | 202000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 136 | 20230601 | 201900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 137 | 20230601 | 201800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 138 | 20230601 | 201700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 139 | 20230601 | 201600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 140 | 20230601 | 201500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 141 | 20230601 | 201400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 142 | 20230601 | 201300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 143 | 20230601 | 201200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 144 | 20230601 | 201100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 145 | 20230601 | 201000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 146 | 20230601 | 200900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 147 | 20230601 | 200800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 148 | 20230601 | 200700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 149 | 20230601 | 200600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 150 | 20230601 | 200500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 151 | 20230601 | 200400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 152 | 20230601 | 200300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 153 | 20230601 | 200200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 154 | 20230601 | 200100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 155 | 20230601 | 200000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 156 | 20230601 | 195900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 157 | 20230601 | 195800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 158 | 20230601 | 195700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 159 | 20230601 | 195600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 160 | 20230601 | 195500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 161 | 20230601 | 195400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 162 | 20230601 | 195300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 163 | 20230601 | 195200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 164 | 20230601 | 195100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 165 | 20230601 | 195000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 166 | 20230601 | 194900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 167 | 20230601 | 194800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 168 | 20230601 | 194700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 169 | 20230601 | 194600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 170 | 20230601 | 194500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 171 | 20230601 | 194400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 172 | 20230601 | 194300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 173 | 20230601 | 194200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 174 | 20230601 | 194100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 175 | 20230601 | 194000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 176 | 20230601 | 193900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 177 | 20230601 | 193800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 178 | 20230601 | 193700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 179 | 20230601 | 193600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 180 | 20230601 | 193500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 181 | 20230601 | 193400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 182 | 20230601 | 193300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 183 | 20230601 | 193200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 184 | 20230601 | 193100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 185 | 20230601 | 193000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 186 | 20230601 | 192900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 187 | 20230601 | 192800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 188 | 20230601 | 192700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 189 | 20230601 | 192600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 190 | 20230601 | 192500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 191 | 20230601 | 192400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 192 | 20230601 | 192300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 193 | 20230601 | 192200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 194 | 20230601 | 192100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 195 | 20230601 | 192000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 196 | 20230601 | 191900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 197 | 20230601 | 191800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 198 | 20230601 | 191700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 199 | 20230601 | 191600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 200 | 20230601 | 191500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 201 | 20230601 | 191400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 202 | 20230601 | 191300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 203 | 20230601 | 191200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 204 | 20230601 | 191100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 205 | 20230601 | 191000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 206 | 20230601 | 190900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 207 | 20230601 | 190800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 208 | 20230601 | 190700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 209 | 20230601 | 190600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 210 | 20230601 | 190500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 211 | 20230601 | 190400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 212 | 20230601 | 190300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 213 | 20230601 | 190200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 214 | 20230601 | 190100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 215 | 20230601 | 190000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 216 | 20230601 | 185900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 217 | 20230601 | 185800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 218 | 20230601 | 185700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 219 | 20230601 | 185600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 220 | 20230601 | 185500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 221 | 20230601 | 185400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 222 | 20230601 | 185300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 223 | 20230601 | 185200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 224 | 20230601 | 185100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 225 | 20230601 | 185000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 226 | 20230601 | 184900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 227 | 20230601 | 184800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 228 | 20230601 | 184700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 229 | 20230601 | 184600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 230 | 20230601 | 184500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 231 | 20230601 | 184400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 232 | 20230601 | 184300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 233 | 20230601 | 184200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 234 | 20230601 | 184100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 235 | 20230601 | 184000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 236 | 20230601 | 183900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 237 | 20230601 | 183800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 238 | 20230601 | 183700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 239 | 20230601 | 183600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 240 | 20230601 | 183500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 241 | 20230601 | 183400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 242 | 20230601 | 183300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 243 | 20230601 | 183200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 244 | 20230601 | 183100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 245 | 20230601 | 183000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 246 | 20230601 | 182900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 247 | 20230601 | 182800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 248 | 20230601 | 182700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 249 | 20230601 | 182600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 250 | 20230601 | 182500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 251 | 20230601 | 182400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 252 | 20230601 | 182300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 253 | 20230601 | 182200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 254 | 20230601 | 182100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 255 | 20230601 | 182000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 256 | 20230601 | 181900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 257 | 20230601 | 181800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 258 | 20230601 | 181700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 259 | 20230601 | 181600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 260 | 20230601 | 181500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 261 | 20230601 | 181400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 262 | 20230601 | 181300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 263 | 20230601 | 181200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 264 | 20230601 | 181100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 265 | 20230601 | 181000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 266 | 20230601 | 180900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 267 | 20230601 | 180800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 268 | 20230601 | 180700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 269 | 20230601 | 180600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 270 | 20230601 | 180500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 271 | 20230601 | 180400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 272 | 20230601 | 180300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 273 | 20230601 | 180200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 274 | 20230601 | 180100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 275 | 20230601 | 180000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 276 | 20230601 | 175900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 277 | 20230601 | 175800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 278 | 20230601 | 175700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 279 | 20230601 | 175600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 280 | 20230601 | 175500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 281 | 20230601 | 175400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 282 | 20230601 | 175300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 283 | 20230601 | 175200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 284 | 20230601 | 175100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 285 | 20230601 | 175000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 286 | 20230601 | 174900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 287 | 20230601 | 174800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 288 | 20230601 | 174700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 289 | 20230601 | 174600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 290 | 20230601 | 174500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 291 | 20230601 | 174400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 292 | 20230601 | 174300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 293 | 20230601 | 174200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 294 | 20230601 | 174100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 295 | 20230601 | 174000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 296 | 20230601 | 173900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 297 | 20230601 | 173800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 298 | 20230601 | 173700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 299 | 20230601 | 173600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 300 | 20230601 | 173500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 301 | 20230601 | 173400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 302 | 20230601 | 173300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 303 | 20230601 | 173200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 304 | 20230601 | 173100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 305 | 20230601 | 173000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 306 | 20230601 | 172900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 307 | 20230601 | 172800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 308 | 20230601 | 172700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 309 | 20230601 | 172600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 310 | 20230601 | 172500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 311 | 20230601 | 172400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 312 | 20230601 | 172300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 313 | 20230601 | 172200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 314 | 20230601 | 172100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 315 | 20230601 | 172000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 316 | 20230601 | 171900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 317 | 20230601 | 171800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 318 | 20230601 | 171700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 319 | 20230601 | 171600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 320 | 20230601 | 171500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 321 | 20230601 | 171400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 322 | 20230601 | 171300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 323 | 20230601 | 171200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 324 | 20230601 | 171100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 325 | 20230601 | 171000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 326 | 20230601 | 170900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 327 | 20230601 | 170800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 328 | 20230601 | 170700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 329 | 20230601 | 170600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 330 | 20230601 | 170500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 331 | 20230601 | 170400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 332 | 20230601 | 170300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 333 | 20230601 | 170200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 334 | 20230601 | 170100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 335 | 20230601 | 170000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 336 | 20230601 | 165900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 337 | 20230601 | 165800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 338 | 20230601 | 165700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 339 | 20230601 | 165600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 340 | 20230601 | 165500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 341 | 20230601 | 165400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 342 | 20230601 | 165300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 343 | 20230601 | 165200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 344 | 20230601 | 165100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 345 | 20230601 | 165000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 346 | 20230601 | 164900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 347 | 20230601 | 164800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 348 | 20230601 | 164700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 349 | 20230601 | 164600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 350 | 20230601 | 164500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 351 | 20230601 | 164400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 352 | 20230601 | 164300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 353 | 20230601 | 164200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 354 | 20230601 | 164100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 355 | 20230601 | 164000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 356 | 20230601 | 163900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 357 | 20230601 | 163800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 358 | 20230601 | 163700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 359 | 20230601 | 163600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 360 | 20230601 | 163500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 361 | 20230601 | 163400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 362 | 20230601 | 163300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 363 | 20230601 | 163200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 364 | 20230601 | 163100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 365 | 20230601 | 163000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 366 | 20230601 | 162900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 367 | 20230601 | 162800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 368 | 20230601 | 162700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 369 | 20230601 | 162600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 370 | 20230601 | 162500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 371 | 20230601 | 162400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 372 | 20230601 | 162300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 373 | 20230601 | 162200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 374 | 20230601 | 162100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 375 | 20230601 | 162000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 376 | 20230601 | 161900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 377 | 20230601 | 161800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 378 | 20230601 | 161700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 379 | 20230601 | 161600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 380 | 20230601 | 161500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 381 | 20230601 | 161400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 382 | 20230601 | 161300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 383 | 20230601 | 161200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 384 | 20230601 | 161100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 385 | 20230601 | 161000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 386 | 20230601 | 160900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 387 | 20230601 | 160800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 388 | 20230601 | 160700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 389 | 20230601 | 160600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 390 | 20230601 | 160500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 391 | 20230601 | 160400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 392 | 20230601 | 160300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 393 | 20230601 | 160200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 394 | 20230601 | 160100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 395 | 20230601 | 160000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 396 | 20230601 | 155900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 397 | 20230601 | 155800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 398 | 20230601 | 155700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 399 | 20230601 | 155600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 400 | 20230601 | 155500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 401 | 20230601 | 155400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 402 | 20230601 | 155300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 403 | 20230601 | 155200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 404 | 20230601 | 155100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 405 | 20230601 | 155000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 406 | 20230601 | 154900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 407 | 20230601 | 154800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 408 | 20230601 | 154700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 409 | 20230601 | 154600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 410 | 20230601 | 154500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 411 | 20230601 | 154400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 412 | 20230601 | 154300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 413 | 20230601 | 154200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 414 | 20230601 | 154100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 415 | 20230601 | 154000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 416 | 20230601 | 153900 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 417 | 20230601 | 153800 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 418 | 20230601 | 153700 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 419 | 20230601 | 153600 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 420 | 20230601 | 153500 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 421 | 20230601 | 153400 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 422 | 20230601 | 153300 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 423 | 20230601 | 153200 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 424 | 20230601 | 153100 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 0 |
| 425 | 20230601 | 153000 | 1336710834 | 1472 | 1472 | 1472 | 1472 | 21328 |
| 426 | 20230601 | 152900 | 1305316018 | 1469 | 1469 | 1469 | 1469 | 0 |
| 427 | 20230601 | 152800 | 1305316018 | 1469 | 1469 | 1469 | 1469 | 0 |
| 428 | 20230601 | 152700 | 1305316018 | 1469 | 1469 | 1469 | 1469 | 0 |
| 429 | 20230601 | 152600 | 1305316018 | 1469 | 1469 | 1469 | 1469 | 0 |
| 430 | 20230601 | 152500 | 1305316018 | 1469 | 1469 | 1469 | 1469 | 0 |
| 431 | 20230601 | 152400 | 1305316018 | 1469 | 1469 | 1469 | 1469 | 0 |
| 432 | 20230601 | 152300 | 1305316018 | 1469 | 1469 | 1469 | 1469 | 0 |
| 433 | 20230601 | 152200 | 1305316018 | 1469 | 1469 | 1469 | 1469 | 0 |
| 434 | 20230601 | 152100 | 1305316018 | 1469 | 1469 | 1469 | 1469 | 0 |
| 435 | 20230601 | 152000 | 1305316018 | 1469 | 1469 | 1469 | 1469 | 0 |
| 436 | 20230601 | 151900 | 1305316018 | 1469 | 1469 | 1470 | 1468 | 5335 |
| 437 | 20230601 | 151800 | 1297475948 | 1468 | 1469 | 1469 | 1468 | 1108 |
| 438 | 20230601 | 151700 | 1295848298 | 1470 | 1464 | 1470 | 1464 | 10369 |
| 439 | 20230601 | 151600 | 1280625442 | 1464 | 1463 | 1465 | 1463 | 5358 |
| 440 | 20230601 | 151500 | 1272779600 | 1463 | 1462 | 1463 | 1462 | 609 |
| 441 | 20230601 | 151400 | 1271889162 | 1462 | 1461 | 1462 | 1461 | 1739 |
| 442 | 20230601 | 151300 | 1269347744 | 1459 | 1462 | 1462 | 1458 | 269 |
| 443 | 20230601 | 151200 | 1268954832 | 1462 | 1460 | 1463 | 1456 | 4161 |
| 444 | 20230601 | 151100 | 1262881420 | 1462 | 1461 | 1462 | 1459 | 2937 |
| 445 | 20230601 | 151000 | 1258589196 | 1461 | 1459 | 1461 | 1459 | 2884 |
| 446 | 20230601 | 150900 | 1254377546 | 1459 | 1457 | 1459 | 1457 | 1821 |
| 447 | 20230601 | 150800 | 1251722192 | 1457 | 1456 | 1457 | 1456 | 593 |
| 448 | 20230601 | 150700 | 1250858478 | 1456 | 1456 | 1456 | 1456 | 75 |
| 449 | 20230601 | 150600 | 1250749278 | 1457 | 1458 | 1458 | 1451 | 558 |
| 450 | 20230601 | 150500 | 1249939569 | 1459 | 1455 | 1460 | 1450 | 4756 |
| 451 | 20230601 | 150400 | 1243028767 | 1455 | 1456 | 1456 | 1455 | 364 |
| 452 | 20230601 | 150300 | 1242499083 | 1456 | 1452 | 1456 | 1452 | 1093 |
| 453 | 20230601 | 150200 | 1240911859 | 1452 | 1453 | 1457 | 1452 | 1955 |
| 454 | 20230601 | 150100 | 1238072708 | 1459 | 1453 | 1459 | 1453 | 4619 |
| 455 | 20230601 | 150000 | 1231351034 | 1454 | 1458 | 1458 | 1453 | 3192 |
| 456 | 20230601 | 145900 | 1226709744 | 1458 | 1456 | 1459 | 1456 | 336 |
| 457 | 20230601 | 145800 | 1226220008 | 1458 | 1459 | 1460 | 1453 | 1996 |
| 458 | 20230601 | 145700 | 1223314446 | 1459 | 1458 | 1460 | 1458 | 197 |
| 459 | 20230601 | 145600 | 1223027163 | 1458 | 1460 | 1460 | 1453 | 1276 |
| 460 | 20230601 | 145500 | 1221168326 | 1460 | 1453 | 1460 | 1453 | 708 |
| 461 | 20230601 | 145400 | 1220137840 | 1452 | 1452 | 1452 | 1452 | 1097 |
| 462 | 20230601 | 145300 | 1218544996 | 1450 | 1450 | 1450 | 1450 | 800 |
| 463 | 20230601 | 145200 | 1217384996 | 1452 | 1452 | 1452 | 1452 | 0 |
| 464 | 20230601 | 145100 | 1217384996 | 1452 | 1449 | 1452 | 1449 | 902 |
| 465 | 20230601 | 145000 | 1216077483 | 1450 | 1450 | 1450 | 1449 | 59 |
| 466 | 20230601 | 144900 | 1215991983 | 1448 | 1450 | 1450 | 1448 | 98 |
| 467 | 20230601 | 144800 | 1215850049 | 1450 | 1450 | 1452 | 1450 | 9 |
| 468 | 20230601 | 144700 | 1215836993 | 1450 | 1447 | 1450 | 1447 | 707 |
| 469 | 20230601 | 144600 | 1214813961 | 1447 | 1450 | 1450 | 1447 | 1181 |
| 470 | 20230601 | 144500 | 1213104954 | 1448 | 1452 | 1452 | 1447 | 6071 |
| 471 | 20230601 | 144400 | 1204315900 | 1452 | 1449 | 1452 | 1449 | 206 |
| 472 | 20230601 | 144300 | 1204016842 | 1449 | 1453 | 1453 | 1449 | 177 |
| 473 | 20230601 | 144200 | 1203760001 | 1449 | 1453 | 1453 | 1449 | 1681 |
| 474 | 20230601 | 144100 | 1201317588 | 1453 | 1456 | 1458 | 1453 | 959 |
| 475 | 20230601 | 144000 | 1199923637 | 1456 | 1454 | 1456 | 1447 | 4790 |
| 476 | 20230601 | 143900 | 1192983344 | 1454 | 1459 | 1460 | 1454 | 1317 |
| 477 | 20230601 | 143800 | 1191064022 | 1461 | 1459 | 1462 | 1450 | 932 |
| 478 | 20230601 | 143700 | 1189708752 | 1462 | 1454 | 1462 | 1454 | 1934 |
| 479 | 20230601 | 143600 | 1186890378 | 1455 | 1447 | 1455 | 1446 | 1601 |
| 480 | 20230601 | 143500 | 1184567158 | 1446 | 1446 | 1446 | 1445 | 1604 |
| 481 | 20230601 | 143400 | 1182247954 | 1446 | 1448 | 1448 | 1445 | 1379 |
| 482 | 20230601 | 143300 | 1180252598 | 1447 | 1455 | 1455 | 1447 | 2018 |
| 483 | 20230601 | 143200 | 1177328715 | 1455 | 1456 | 1456 | 1455 | 110 |
| 484 | 20230601 | 143100 | 1177168655 | 1456 | 1449 | 1456 | 1449 | 241 |
| 485 | 20230601 | 143000 | 1176819432 | 1449 | 1451 | 1456 | 1449 | 7312 |
| 486 | 20230601 | 142900 | 1166216814 | 1456 | 1459 | 1460 | 1451 | 1284 |
| 487 | 20230601 | 142800 | 1164347751 | 1459 | 1459 | 1459 | 1459 | 174 |
| 488 | 20230601 | 142700 | 1164093885 | 1459 | 1459 | 1459 | 1459 | 2 |
| 489 | 20230601 | 142600 | 1164090967 | 1451 | 1451 | 1452 | 1450 | 4211 |
| 490 | 20230601 | 142500 | 1157979189 | 1451 | 1452 | 1456 | 1450 | 6345 |
| 491 | 20230601 | 142400 | 1148770229 | 1456 | 1458 | 1458 | 1451 | 2668 |
| 492 | 20230601 | 142300 | 1144894919 | 1449 | 1447 | 1461 | 1444 | 5157 |
| 493 | 20230601 | 142200 | 1137400501 | 1443 | 1461 | 1461 | 1442 | 6926 |
| 494 | 20230601 | 142100 | 1127358065 | 1461 | 1464 | 1464 | 1451 | 11713 |
| 495 | 20230601 | 142000 | 1110294300 | 1469 | 1469 | 1469 | 1468 | 451 |
| 496 | 20230601 | 141900 | 1109631981 | 1470 | 1470 | 1470 | 1469 | 1098 |
| 497 | 20230601 | 141800 | 1108018900 | 1471 | 1473 | 1473 | 1460 | 7662 |
| 498 | 20230601 | 141700 | 1096824360 | 1465 | 1464 | 1473 | 1463 | 6082 |
| 499 | 20230601 | 141600 | 1087911162 | 1463 | 1473 | 1473 | 1463 | 1320 |
| 500 | 20230601 | 141500 | 1085976452 | 1475 | 1477 | 1477 | 1474 | 5442 |
| 501 | 20230601 | 141400 | 1077947273 | 1477 | 1489 | 1489 | 1477 | 9105 |
| 502 | 20230601 | 141300 | 1064452259 | 1490 | 1491 | 1495 | 1479 | 25545 |
| 503 | 20230601 | 141200 | 1026392534 | 1491 | 1484 | 1496 | 1484 | 28816 |
| 504 | 20230601 | 141100 | 983446611 | 1484 | 1483 | 1484 | 1482 | 9581 |
| 505 | 20230601 | 141000 | 969235744 | 1483 | 1478 | 1483 | 1478 | 10252 |
| 506 | 20230601 | 140900 | 954056475 | 1478 | 1479 | 1479 | 1476 | 7544 |
| 507 | 20230601 | 140800 | 942907834 | 1476 | 1476 | 1479 | 1475 | 4241 |
| 508 | 20230601 | 140700 | 936647435 | 1479 | 1479 | 1479 | 1475 | 4990 |
| 509 | 20230601 | 140600 | 929270942 | 1479 | 1473 | 1479 | 1473 | 3170 |
| 510 | 20230601 | 140500 | 924597637 | 1473 | 1473 | 1474 | 1473 | 788 |
| 511 | 20230601 | 140400 | 923436302 | 1473 | 1470 | 1474 | 1469 | 2734 |
| 512 | 20230601 | 140300 | 919410343 | 1470 | 1481 | 1481 | 1470 | 3984 |
| 513 | 20230601 | 140200 | 913536392 | 1480 | 1471 | 1480 | 1471 | 22034 |
| 514 | 20230601 | 140100 | 880989475 | 1471 | 1472 | 1472 | 1471 | 266 |
| 515 | 20230601 | 140000 | 880598108 | 1471 | 1470 | 1472 | 1470 | 814 |
| 516 | 20230601 | 135900 | 879401406 | 1471 | 1469 | 1472 | 1468 | 9315 |
| 517 | 20230601 | 135800 | 865710675 | 1468 | 1468 | 1468 | 1467 | 755 |
| 518 | 20230601 | 135700 | 864602423 | 1468 | 1467 | 1468 | 1461 | 351 |
| 519 | 20230601 | 135600 | 864087649 | 1467 | 1468 | 1468 | 1464 | 4902 |
| 520 | 20230601 | 135500 | 856910773 | 1468 | 1468 | 1469 | 1468 | 1953 |
| 521 | 20230601 | 135400 | 854042517 | 1468 | 1464 | 1468 | 1464 | 633 |
| 522 | 20230601 | 135300 | 853115737 | 1464 | 1464 | 1464 | 1454 | 5467 |
| 523 | 20230601 | 135200 | 845148059 | 1461 | 1463 | 1464 | 1461 | 2934 |
| 524 | 20230601 | 135100 | 840859841 | 1462 | 1462 | 1469 | 1462 | 3139 |
| 525 | 20230601 | 135000 | 836255138 | 1462 | 1462 | 1468 | 1462 | 2630 |
| 526 | 20230601 | 134900 | 832409749 | 1462 | 1470 | 1470 | 1462 | 2606 |
| 527 | 20230601 | 134800 | 828583089 | 1470 | 1468 | 1470 | 1467 | 4912 |
| 528 | 20230601 | 134700 | 821371306 | 1468 | 1468 | 1468 | 1461 | 1169 |
| 529 | 20230601 | 134600 | 819655417 | 1468 | 1463 | 1468 | 1459 | 6673 |
| 530 | 20230601 | 134500 | 809881592 | 1466 | 1463 | 1467 | 1460 | 7640 |
| 531 | 20230601 | 134400 | 798717355 | 1467 | 1462 | 1468 | 1462 | 1793 |
| 532 | 20230601 | 134300 | 796094463 | 1466 | 1470 | 1470 | 1462 | 1126 |
| 533 | 20230601 | 134200 | 794444400 | 1471 | 1464 | 1471 | 1463 | 4716 |
| 534 | 20230601 | 134100 | 787519922 | 1464 | 1469 | 1470 | 1462 | 9654 |
| 535 | 20230601 | 134000 | 773396875 | 1470 | 1462 | 1473 | 1462 | 9167 |
| 536 | 20230601 | 133900 | 759941655 | 1460 | 1461 | 1478 | 1460 | 33721 |
| 537 | 20230601 | 133800 | 710266073 | 1461 | 1458 | 1461 | 1458 | 7949 |
| 538 | 20230601 | 133700 | 698662774 | 1458 | 1458 | 1459 | 1454 | 1814 |
| 539 | 20230601 | 133600 | 696017902 | 1458 | 1456 | 1458 | 1454 | 3307 |
| 540 | 20230601 | 133500 | 691202238 | 1457 | 1457 | 1457 | 1456 | 2255 |
| 541 | 20230601 | 133400 | 687917355 | 1457 | 1453 | 1457 | 1452 | 1809 |
| 542 | 20230601 | 133300 | 685285637 | 1453 | 1453 | 1453 | 1453 | 450 |
| 543 | 20230601 | 133200 | 684631787 | 1453 | 1457 | 1457 | 1448 | 1800 |
| 544 | 20230601 | 133100 | 682018568 | 1457 | 1454 | 1458 | 1453 | 8319 |
| 545 | 20230601 | 133000 | 669908243 | 1454 | 1448 | 1454 | 1448 | 10663 |
| 546 | 20230601 | 132900 | 654431021 | 1448 | 1448 | 1448 | 1448 | 281 |
| 547 | 20230601 | 132800 | 654024133 | 1449 | 1448 | 1449 | 1448 | 500 |
| 548 | 20230601 | 132700 | 653300131 | 1448 | 1448 | 1448 | 1448 | 138 |
| 549 | 20230601 | 132600 | 653100307 | 1448 | 1447 | 1448 | 1447 | 4 |
| 550 | 20230601 | 132500 | 653094516 | 1449 | 1449 | 1449 | 1449 | 2 |
| 551 | 20230601 | 132400 | 653091618 | 1444 | 1450 | 1450 | 1444 | 162 |
| 552 | 20230601 | 132300 | 652857534 | 1450 | 1444 | 1450 | 1444 | 3562 |
| 553 | 20230601 | 132200 | 647693234 | 1444 | 1447 | 1450 | 1444 | 381 |
| 554 | 20230601 | 132100 | 647142856 | 1449 | 1450 | 1450 | 1449 | 317 |
| 555 | 20230601 | 132000 | 646683390 | 1450 | 1449 | 1450 | 1449 | 410 |
| 556 | 20230601 | 131900 | 646088990 | 1450 | 1450 | 1450 | 1450 | 2057 |
| 557 | 20230601 | 131800 | 643106340 | 1450 | 1449 | 1450 | 1449 | 1219 |
| 558 | 20230601 | 131700 | 641339909 | 1449 | 1449 | 1449 | 1449 | 0 |
| 559 | 20230601 | 131600 | 641339909 | 1449 | 1447 | 1450 | 1447 | 2011 |
| 560 | 20230601 | 131500 | 638426709 | 1447 | 1447 | 1447 | 1447 | 1003 |
| 561 | 20230601 | 131400 | 636975368 | 1447 | 1443 | 1447 | 1443 | 2315 |
| 562 | 20230601 | 131300 | 633634535 | 1444 | 1444 | 1444 | 1444 | 97 |
| 563 | 20230601 | 131200 | 633494467 | 1444 | 1444 | 1444 | 1444 | 189 |
| 564 | 20230601 | 131100 | 633221551 | 1444 | 1446 | 1447 | 1444 | 205 |
| 565 | 20230601 | 131000 | 632924995 | 1446 | 1445 | 1446 | 1445 | 199 |
| 566 | 20230601 | 130900 | 632637390 | 1444 | 1447 | 1447 | 1444 | 923 |
| 567 | 20230601 | 130800 | 631304137 | 1445 | 1445 | 1446 | 1445 | 1002 |
| 568 | 20230601 | 130700 | 629855747 | 1445 | 1444 | 1445 | 1444 | 198 |
| 569 | 20230601 | 130600 | 629569737 | 1444 | 1446 | 1446 | 1444 | 254 |
| 570 | 20230601 | 130500 | 629202853 | 1446 | 1446 | 1446 | 1446 | 587 |
| 571 | 20230601 | 130400 | 628354051 | 1446 | 1442 | 1446 | 1440 | 701 |
| 572 | 20230601 | 130300 | 627343849 | 1446 | 1446 | 1446 | 1446 | 2 |
| 573 | 20230601 | 130200 | 627340957 | 1441 | 1444 | 1444 | 1441 | 2735 |
| 574 | 20230601 | 130100 | 623399241 | 1444 | 1446 | 1446 | 1444 | 6 |
| 575 | 20230601 | 130000 | 623390571 | 1446 | 1446 | 1446 | 1446 | 24 |
| 576 | 20230601 | 125900 | 623355867 | 1444 | 1444 | 1444 | 1444 | 2 |
| 577 | 20230601 | 125800 | 623352979 | 1441 | 1446 | 1446 | 1441 | 2635 |
| 578 | 20230601 | 125700 | 619552231 | 1447 | 1447 | 1447 | 1447 | 1 |
| 579 | 20230601 | 125600 | 619550784 | 1447 | 1447 | 1447 | 1447 | 101 |
| 580 | 20230601 | 125500 | 619404637 | 1447 | 1445 | 1447 | 1445 | 510 |
| 581 | 20230601 | 125400 | 618667667 | 1445 | 1445 | 1445 | 1445 | 1758 |
| 582 | 20230601 | 125300 | 616127357 | 1445 | 1445 | 1445 | 1444 | 95 |
| 583 | 20230601 | 125200 | 615990083 | 1444 | 1445 | 1445 | 1444 | 97 |
| 584 | 20230601 | 125100 | 615849925 | 1445 | 1447 | 1447 | 1445 | 739 |
| 585 | 20230601 | 125000 | 614781837 | 1447 | 1448 | 1448 | 1447 | 1365 |
| 586 | 20230601 | 124900 | 612806678 | 1442 | 1443 | 1449 | 1441 | 3912 |
| 587 | 20230601 | 124800 | 607158752 | 1443 | 1446 | 1446 | 1443 | 2089 |
| 588 | 20230601 | 124700 | 604141380 | 1446 | 1449 | 1449 | 1445 | 909 |
| 589 | 20230601 | 124600 | 602826533 | 1450 | 1450 | 1450 | 1450 | 102 |
| 590 | 20230601 | 124500 | 602678633 | 1445 | 1450 | 1450 | 1445 | 107 |
| 591 | 20230601 | 124400 | 602523488 | 1450 | 1450 | 1450 | 1444 | 1487 |
| 592 | 20230601 | 124300 | 600367344 | 1444 | 1450 | 1450 | 1444 | 331 |
| 593 | 20230601 | 124200 | 599888052 | 1452 | 1452 | 1452 | 1452 | 0 |
| 594 | 20230601 | 124100 | 599888052 | 1452 | 1453 | 1453 | 1451 | 613 |
| 595 | 20230601 | 124000 | 598998192 | 1450 | 1450 | 1454 | 1450 | 304 |
| 596 | 20230601 | 123900 | 598557380 | 1440 | 1451 | 1456 | 1440 | 24471 |
| 597 | 20230601 | 123800 | 563157437 | 1451 | 1452 | 1453 | 1451 | 2567 |
| 598 | 20230601 | 123700 | 559429012 | 1451 | 1450 | 1452 | 1450 | 1432 |
| 599 | 20230601 | 123600 | 557350097 | 1450 | 1451 | 1451 | 1450 | 2546 |
| 600 | 20230601 | 123500 | 553657521 | 1451 | 1451 | 1451 | 1450 | 1491 |
| 601 | 20230601 | 123400 | 551494082 | 1450 | 1449 | 1450 | 1449 | 2377 |
| 602 | 20230601 | 123300 | 548047936 | 1449 | 1449 | 1450 | 1449 | 676 |
| 603 | 20230601 | 123200 | 547068409 | 1449 | 1450 | 1450 | 1449 | 1827 |
| 604 | 20230601 | 123100 | 544419440 | 1449 | 1446 | 1449 | 1446 | 5350 |
| 605 | 20230601 | 123000 | 536673816 | 1446 | 1444 | 1447 | 1444 | 1583 |
| 606 | 20230601 | 122900 | 534385288 | 1444 | 1443 | 1444 | 1443 | 1695 |
| 607 | 20230601 | 122800 | 531938477 | 1443 | 1443 | 1443 | 1443 | 1454 |
| 608 | 20230601 | 122700 | 529840355 | 1443 | 1443 | 1443 | 1443 | 85 |
| 609 | 20230601 | 122600 | 529717700 | 1443 | 1443 | 1443 | 1442 | 156 |
| 610 | 20230601 | 122500 | 529492729 | 1443 | 1443 | 1443 | 1441 | 869 |
| 611 | 20230601 | 122400 | 528240150 | 1443 | 1441 | 1443 | 1441 | 1951 |
| 612 | 20230601 | 122300 | 525427557 | 1443 | 1443 | 1443 | 1443 | 2 |
| 613 | 20230601 | 122200 | 525424671 | 1443 | 1443 | 1443 | 1441 | 2919 |
| 614 | 20230601 | 122100 | 521215047 | 1443 | 1442 | 1443 | 1442 | 1520 |
| 615 | 20230601 | 122000 | 519021907 | 1442 | 1441 | 1442 | 1441 | 424 |
| 616 | 20230601 | 121900 | 518410623 | 1441 | 1441 | 1441 | 1441 | 1100 |
| 617 | 20230601 | 121800 | 516825523 | 1441 | 1441 | 1441 | 1441 | 101 |
| 618 | 20230601 | 121700 | 516679982 | 1440 | 1440 | 1440 | 1440 | 0 |
| 619 | 20230601 | 121600 | 516679982 | 1440 | 1440 | 1440 | 1440 | 352 |
| 620 | 20230601 | 121500 | 516173102 | 1440 | 1439 | 1440 | 1439 | 173 |
| 621 | 20230601 | 121400 | 515924154 | 1439 | 1439 | 1439 | 1439 | 88 |
| 622 | 20230601 | 121300 | 515797522 | 1438 | 1438 | 1438 | 1438 | 109 |
| 623 | 20230601 | 121200 | 515640780 | 1438 | 1437 | 1438 | 1437 | 27 |
| 624 | 20230601 | 121100 | 515601969 | 1434 | 1434 | 1434 | 1434 | 200 |
| 625 | 20230601 | 121000 | 515315169 | 1435 | 1429 | 1435 | 1429 | 143 |
| 626 | 20230601 | 120900 | 515110714 | 1423 | 1430 | 1430 | 1422 | 5469 |
| 627 | 20230601 | 120800 | 507328308 | 1430 | 1430 | 1430 | 1430 | 2 |
| 628 | 20230601 | 120700 | 507325448 | 1421 | 1428 | 1428 | 1421 | 4665 |
| 629 | 20230601 | 120600 | 500679786 | 1430 | 1430 | 1430 | 1430 | 0 |
| 630 | 20230601 | 120500 | 500679786 | 1430 | 1430 | 1430 | 1430 | 58 |
| 631 | 20230601 | 120400 | 500596846 | 1430 | 1433 | 1433 | 1428 | 1827 |
| 632 | 20230601 | 120300 | 497984433 | 1433 | 1430 | 1433 | 1430 | 41 |
| 633 | 20230601 | 120200 | 497925800 | 1433 | 1433 | 1433 | 1430 | 13 |
| 634 | 20230601 | 120100 | 497907174 | 1434 | 1431 | 1434 | 1430 | 1719 |
| 635 | 20230601 | 120000 | 495447977 | 1434 | 1434 | 1435 | 1431 | 316 |
| 636 | 20230601 | 115900 | 494994565 | 1435 | 1434 | 1435 | 1434 | 3 |
| 637 | 20230601 | 115800 | 494990262 | 1435 | 1435 | 1435 | 1435 | 30 |
| 638 | 20230601 | 115700 | 494947212 | 1435 | 1435 | 1435 | 1435 | 27 |
| 639 | 20230601 | 115600 | 494908467 | 1435 | 1435 | 1435 | 1435 | 1 |
| 640 | 20230601 | 115500 | 494907032 | 1437 | 1430 | 1437 | 1430 | 14 |
| 641 | 20230601 | 115400 | 494886984 | 1430 | 1437 | 1437 | 1430 | 502 |
| 642 | 20230601 | 115300 | 494169110 | 1430 | 1440 | 1440 | 1430 | 4847 |
| 643 | 20230601 | 115200 | 487236848 | 1440 | 1440 | 1440 | 1440 | 1602 |
| 644 | 20230601 | 115100 | 484929968 | 1430 | 1440 | 1440 | 1430 | 3991 |
| 645 | 20230601 | 115000 | 479217815 | 1440 | 1440 | 1440 | 1440 | 24 |
| 646 | 20230601 | 114900 | 479183255 | 1441 | 1441 | 1441 | 1441 | 0 |
| 647 | 20230601 | 114800 | 479183255 | 1441 | 1440 | 1441 | 1440 | 17 |
| 648 | 20230601 | 114700 | 479158765 | 1432 | 1440 | 1441 | 1432 | 640 |
| 649 | 20230601 | 114600 | 478241096 | 1440 | 1440 | 1440 | 1440 | 10 |
| 650 | 20230601 | 114500 | 478226696 | 1440 | 1440 | 1440 | 1440 | 0 |
| 651 | 20230601 | 114400 | 478226696 | 1440 | 1432 | 1440 | 1432 | 2 |
| 652 | 20230601 | 114300 | 478223824 | 1440 | 1439 | 1440 | 1439 | 43 |
| 653 | 20230601 | 114200 | 478161908 | 1440 | 1440 | 1440 | 1432 | 768 |
| 654 | 20230601 | 114100 | 477057272 | 1441 | 1435 | 1441 | 1435 | 112 |
| 655 | 20230601 | 114000 | 476896113 | 1434 | 1433 | 1434 | 1430 | 4180 |
| 656 | 20230601 | 113900 | 470914002 | 1433 | 1434 | 1434 | 1433 | 820 |
| 657 | 20230601 | 113800 | 469738762 | 1437 | 1437 | 1437 | 1437 | 12 |
| 658 | 20230601 | 113700 | 469721518 | 1437 | 1433 | 1437 | 1433 | 89 |
| 659 | 20230601 | 113600 | 469593941 | 1437 | 1437 | 1437 | 1432 | 1179 |
| 660 | 20230601 | 113500 | 467904312 | 1436 | 1438 | 1438 | 1436 | 1547 |
| 661 | 20230601 | 113400 | 465680574 | 1439 | 1439 | 1439 | 1439 | 13 |
| 662 | 20230601 | 113300 | 465661867 | 1439 | 1439 | 1439 | 1438 | 250 |
| 663 | 20230601 | 113200 | 465302302 | 1439 | 1440 | 1440 | 1439 | 160 |
| 664 | 20230601 | 113100 | 465072032 | 1440 | 1440 | 1440 | 1438 | 1432 |
| 665 | 20230601 | 113000 | 463011700 | 1441 | 1441 | 1441 | 1441 | 2 |
| 666 | 20230601 | 112900 | 463008818 | 1440 | 1440 | 1440 | 1440 | 25 |
| 667 | 20230601 | 112800 | 462972818 | 1441 | 1441 | 1441 | 1441 | 1 |
| 668 | 20230601 | 112700 | 462971377 | 1444 | 1440 | 1444 | 1440 | 137 |
| 669 | 20230601 | 112600 | 462774049 | 1444 | 1443 | 1444 | 1438 | 1297 |
| 670 | 20230601 | 112500 | 460906707 | 1444 | 1445 | 1445 | 1444 | 602 |
| 671 | 20230601 | 112400 | 460036919 | 1445 | 1447 | 1447 | 1445 | 1068 |
| 672 | 20230601 | 112300 | 458493539 | 1447 | 1443 | 1447 | 1443 | 260 |
| 673 | 20230601 | 112200 | 458118169 | 1444 | 1446 | 1447 | 1444 | 1576 |
| 674 | 20230601 | 112100 | 455842222 | 1446 | 1448 | 1448 | 1446 | 326 |
| 675 | 20230601 | 112000 | 455370806 | 1448 | 1444 | 1448 | 1444 | 130 |
| 676 | 20230601 | 111900 | 455182646 | 1448 | 1444 | 1448 | 1443 | 47 |
| 677 | 20230601 | 111800 | 455114795 | 1451 | 1452 | 1452 | 1451 | 20 |
| 678 | 20230601 | 111700 | 455085765 | 1452 | 1452 | 1452 | 1450 | 1500 |
| 679 | 20230601 | 111600 | 452908017 | 1450 | 1449 | 1452 | 1449 | 1301 |
| 680 | 20230601 | 111500 | 451021445 | 1450 | 1438 | 1450 | 1438 | 700 |
| 681 | 20230601 | 111400 | 450006458 | 1450 | 1435 | 1450 | 1435 | 2010 |
| 682 | 20230601 | 111300 | 447120907 | 1432 | 1452 | 1452 | 1432 | 2837 |
| 683 | 20230601 | 111200 | 443035639 | 1446 | 1453 | 1454 | 1446 | 5235 |
| 684 | 20230601 | 111100 | 435454016 | 1453 | 1452 | 1454 | 1448 | 1347 |
| 685 | 20230601 | 111000 | 433495903 | 1452 | 1455 | 1456 | 1452 | 1810 |
| 686 | 20230601 | 110900 | 430864420 | 1453 | 1445 | 1455 | 1444 | 28590 |
| 687 | 20230601 | 110800 | 389408360 | 1446 | 1443 | 1447 | 1443 | 4439 |
| 688 | 20230601 | 110700 | 382994530 | 1443 | 1439 | 1443 | 1439 | 8434 |
| 689 | 20230601 | 110600 | 370837144 | 1437 | 1437 | 1437 | 1437 | 200 |
| 690 | 20230601 | 110500 | 370549744 | 1437 | 1434 | 1439 | 1434 | 133 |
| 691 | 20230601 | 110400 | 370358639 | 1438 | 1438 | 1438 | 1438 | 5989 |
| 692 | 20230601 | 110300 | 361746457 | 1438 | 1437 | 1438 | 1437 | 160 |
| 693 | 20230601 | 110200 | 361516477 | 1438 | 1438 | 1438 | 1438 | 0 |
| 694 | 20230601 | 110100 | 361516477 | 1438 | 1438 | 1439 | 1438 | 1088 |
| 695 | 20230601 | 110000 | 359951931 | 1439 | 1430 | 1439 | 1430 | 320 |
| 696 | 20230601 | 105900 | 359494322 | 1430 | 1438 | 1440 | 1430 | 1397 |
| 697 | 20230601 | 105800 | 357496135 | 1440 | 1441 | 1441 | 1430 | 2296 |
| 698 | 20230601 | 105700 | 354210132 | 1441 | 1441 | 1441 | 1435 | 348 |
| 699 | 20230601 | 105600 | 353708670 | 1441 | 1441 | 1441 | 1435 | 417 |
| 700 | 20230601 | 105500 | 353107833 | 1441 | 1441 | 1441 | 1441 | 86 |
| 701 | 20230601 | 105400 | 352983907 | 1442 | 1442 | 1442 | 1442 | 1 |
| 702 | 20230601 | 105300 | 352982465 | 1442 | 1442 | 1442 | 1442 | 2 |
| 703 | 20230601 | 105200 | 352979581 | 1442 | 1442 | 1442 | 1432 | 137 |
| 704 | 20230601 | 105100 | 352782387 | 1442 | 1436 | 1442 | 1430 | 3202 |
| 705 | 20230601 | 105000 | 348189467 | 1436 | 1436 | 1436 | 1428 | 3684 |
| 706 | 20230601 | 104900 | 342917060 | 1433 | 1433 | 1433 | 1433 | 74 |
| 707 | 20230601 | 104800 | 342811018 | 1436 | 1436 | 1436 | 1436 | 1 |
| 708 | 20230601 | 104700 | 342809582 | 1435 | 1436 | 1436 | 1435 | 650 |
| 709 | 20230601 | 104600 | 341876632 | 1436 | 1436 | 1436 | 1436 | 0 |
| 710 | 20230601 | 104500 | 341876632 | 1436 | 1435 | 1436 | 1434 | 2677 |
| 711 | 20230601 | 104400 | 338035236 | 1436 | 1437 | 1437 | 1436 | 4687 |
| 712 | 20230601 | 104300 | 331302548 | 1437 | 1441 | 1441 | 1437 | 3040 |
| 713 | 20230601 | 104200 | 326926008 | 1442 | 1443 | 1443 | 1442 | 744 |
| 714 | 20230601 | 104100 | 325853159 | 1442 | 1443 | 1443 | 1442 | 586 |
| 715 | 20230601 | 104000 | 325007616 | 1443 | 1443 | 1444 | 1441 | 488 |
| 716 | 20230601 | 103900 | 324303392 | 1442 | 1440 | 1442 | 1436 | 6297 |
| 717 | 20230601 | 103800 | 315233052 | 1440 | 1441 | 1441 | 1440 | 220 |
| 718 | 20230601 | 103700 | 314916151 | 1439 | 1441 | 1442 | 1439 | 3318 |
| 719 | 20230601 | 103600 | 310139053 | 1442 | 1443 | 1444 | 1442 | 5290 |
| 720 | 20230601 | 103500 | 302510250 | 1444 | 1442 | 1444 | 1441 | 1395 |
| 721 | 20230601 | 103400 | 300497213 | 1441 | 1440 | 1442 | 1439 | 1478 |
| 722 | 20230601 | 103300 | 298368349 | 1440 | 1440 | 1445 | 1440 | 15269 |
| 723 | 20230601 | 103200 | 276351652 | 1444 | 1438 | 1445 | 1435 | 9642 |
| 724 | 20230601 | 103100 | 262448436 | 1438 | 1434 | 1438 | 1431 | 4741 |
| 725 | 20230601 | 103000 | 255647051 | 1434 | 1431 | 1435 | 1430 | 4322 |
| 726 | 20230601 | 102900 | 249459593 | 1434 | 1428 | 1434 | 1428 | 2801 |
| 727 | 20230601 | 102800 | 245455177 | 1430 | 1427 | 1430 | 1427 | 1109 |
| 728 | 20230601 | 102700 | 243872425 | 1427 | 1434 | 1434 | 1427 | 2095 |
| 729 | 20230601 | 102600 | 240882847 | 1436 | 1431 | 1436 | 1431 | 480 |
| 730 | 20230601 | 102500 | 240194377 | 1436 | 1424 | 1437 | 1424 | 69 |
| 731 | 20230601 | 102400 | 240095632 | 1424 | 1430 | 1430 | 1424 | 3299 |
| 732 | 20230601 | 102300 | 235392482 | 1432 | 1430 | 1433 | 1430 | 1070 |
| 733 | 20230601 | 102200 | 233862060 | 1433 | 1435 | 1435 | 1427 | 1795 |
| 734 | 20230601 | 102100 | 231289601 | 1440 | 1435 | 1440 | 1434 | 340 |
| 735 | 20230601 | 102000 | 230801034 | 1435 | 1434 | 1437 | 1434 | 563 |
| 736 | 20230601 | 101900 | 229993637 | 1434 | 1423 | 1434 | 1422 | 1550 |
| 737 | 20230601 | 101800 | 227787274 | 1422 | 1441 | 1446 | 1422 | 12143 |
| 738 | 20230601 | 101700 | 210363223 | 1435 | 1438 | 1446 | 1433 | 13588 |
| 739 | 20230601 | 101600 | 190788842 | 1439 | 1427 | 1450 | 1427 | 38193 |
| 740 | 20230601 | 101500 | 135921659 | 1427 | 1419 | 1427 | 1417 | 22168 |
| 741 | 20230601 | 101400 | 104401360 | 1419 | 1420 | 1420 | 1416 | 2121 |
| 742 | 20230601 | 101300 | 101393973 | 1420 | 1416 | 1420 | 1416 | 800 |
| 743 | 20230601 | 101200 | 100260073 | 1416 | 1415 | 1419 | 1415 | 202 |
| 744 | 20230601 | 101100 | 99974033 | 1415 | 1419 | 1419 | 1415 | 1680 |
| 745 | 20230601 | 101000 | 97595713 | 1419 | 1417 | 1419 | 1417 | 1720 |
| 746 | 20230601 | 100900 | 95155053 | 1420 | 1420 | 1420 | 1420 | 82 |
| 747 | 20230601 | 100800 | 95038613 | 1420 | 1420 | 1420 | 1420 | 301 |
| 748 | 20230601 | 100700 | 94611193 | 1420 | 1419 | 1420 | 1419 | 92 |
| 749 | 20230601 | 100600 | 94480636 | 1419 | 1413 | 1419 | 1413 | 2180 |
| 750 | 20230601 | 100500 | 91393925 | 1413 | 1413 | 1413 | 1413 | 612 |
| 751 | 20230601 | 100400 | 90529169 | 1413 | 1413 | 1413 | 1413 | 600 |
| 752 | 20230601 | 100300 | 89681369 | 1414 | 1415 | 1415 | 1414 | 195 |
| 753 | 20230601 | 100200 | 89405510 | 1415 | 1415 | 1415 | 1415 | 0 |
| 754 | 20230601 | 100100 | 89405510 | 1415 | 1414 | 1415 | 1414 | 1806 |
| 755 | 20230601 | 100000 | 86851825 | 1414 | 1410 | 1414 | 1409 | 361 |
| 756 | 20230601 | 095900 | 86343164 | 1411 | 1411 | 1411 | 1410 | 480 |
| 757 | 20230601 | 095800 | 85666024 | 1411 | 1414 | 1414 | 1411 | 53 |
| 758 | 20230601 | 095700 | 85591085 | 1410 | 1414 | 1414 | 1410 | 101 |
| 759 | 20230601 | 095600 | 85448605 | 1411 | 1414 | 1414 | 1411 | 1802 |
| 760 | 20230601 | 095500 | 82905077 | 1412 | 1415 | 1415 | 1411 | 167 |
| 761 | 20230601 | 095400 | 82669132 | 1416 | 1415 | 1416 | 1415 | 211 |
| 762 | 20230601 | 095300 | 82370514 | 1415 | 1414 | 1415 | 1414 | 356 |
| 763 | 20230601 | 095200 | 81866777 | 1405 | 1412 | 1412 | 1405 | 10 |
| 764 | 20230601 | 095100 | 81852692 | 1400 | 1413 | 1413 | 1400 | 84 |
| 765 | 20230601 | 095000 | 81734290 | 1399 | 1411 | 1413 | 1399 | 2669 |
| 766 | 20230601 | 094900 | 77970602 | 1411 | 1411 | 1411 | 1411 | 117 |
| 767 | 20230601 | 094800 | 77805515 | 1402 | 1402 | 1402 | 1402 | 0 |
| 768 | 20230601 | 094700 | 77805515 | 1402 | 1402 | 1402 | 1402 | 700 |
| 769 | 20230601 | 094600 | 76824115 | 1402 | 1402 | 1402 | 1402 | 0 |
| 770 | 20230601 | 094500 | 76824115 | 1402 | 1402 | 1402 | 1402 | 514 |
| 771 | 20230601 | 094400 | 76103487 | 1413 | 1410 | 1417 | 1402 | 1723 |
| 772 | 20230601 | 094300 | 73674557 | 1410 | 1409 | 1410 | 1405 | 751 |
| 773 | 20230601 | 094200 | 72618905 | 1409 | 1405 | 1409 | 1404 | 440 |
| 774 | 20230601 | 094100 | 72001030 | 1410 | 1408 | 1410 | 1408 | 186 |
| 775 | 20230601 | 094000 | 71738840 | 1410 | 1410 | 1410 | 1407 | 1943 |
| 776 | 20230601 | 093900 | 69004303 | 1411 | 1409 | 1412 | 1408 | 3882 |
| 777 | 20230601 | 093800 | 63535569 | 1414 | 1417 | 1417 | 1408 | 6749 |
| 778 | 20230601 | 093700 | 54009462 | 1417 | 1420 | 1420 | 1409 | 156 |
| 779 | 20230601 | 093600 | 53789057 | 1420 | 1418 | 1422 | 1408 | 3136 |
| 780 | 20230601 | 093500 | 49337779 | 1417 | 1413 | 1418 | 1408 | 3993 |
| 781 | 20230601 | 093400 | 43687459 | 1411 | 1405 | 1411 | 1405 | 1825 |
| 782 | 20230601 | 093300 | 41120530 | 1405 | 1403 | 1405 | 1398 | 3054 |
| 783 | 20230601 | 093200 | 36840782 | 1403 | 1403 | 1405 | 1401 | 1154 |
| 784 | 20230601 | 093100 | 35220670 | 1402 | 1398 | 1402 | 1398 | 542 |
| 785 | 20230601 | 093000 | 34462785 | 1398 | 1400 | 1400 | 1398 | 1071 |
| 786 | 20230601 | 092900 | 32965505 | 1401 | 1398 | 1401 | 1398 | 300 |
| 787 | 20230601 | 092800 | 32545943 | 1399 | 1395 | 1399 | 1395 | 583 |
| 788 | 20230601 | 092700 | 31731400 | 1394 | 1394 | 1394 | 1394 | 199 |
| 789 | 20230601 | 092600 | 31453994 | 1395 | 1394 | 1395 | 1394 | 847 |
| 790 | 20230601 | 092500 | 30273236 | 1384 | 1389 | 1389 | 1384 | 1976 |
| 791 | 20230601 | 092400 | 27537653 | 1395 | 1395 | 1395 | 1395 | 2 |
| 792 | 20230601 | 092300 | 27534863 | 1395 | 1395 | 1395 | 1395 | 0 |
| 793 | 20230601 | 092200 | 27534863 | 1395 | 1395 | 1395 | 1395 | 0 |
| 794 | 20230601 | 092100 | 27534863 | 1395 | 1394 | 1395 | 1394 | 50 |
| 795 | 20230601 | 092000 | 27465152 | 1395 | 1390 | 1395 | 1390 | 1000 |
| 796 | 20230601 | 091900 | 26070157 | 1390 | 1390 | 1390 | 1390 | 1522 |
| 797 | 20230601 | 091800 | 23954577 | 1390 | 1390 | 1390 | 1390 | 116 |
| 798 | 20230601 | 091700 | 23793337 | 1390 | 1396 | 1396 | 1390 | 1213 |
| 799 | 20230601 | 091600 | 22105469 | 1394 | 1399 | 1404 | 1394 | 606 |
| 800 | 20230601 | 091500 | 21256804 | 1398 | 1395 | 1398 | 1388 | 30 |
| 801 | 20230601 | 091400 | 21215056 | 1390 | 1390 | 1390 | 1390 | 361 |
| 802 | 20230601 | 091300 | 20713266 | 1384 | 1391 | 1392 | 1384 | 2055 |
| 803 | 20230601 | 091200 | 17866700 | 1385 | 1385 | 1386 | 1385 | 2202 |
| 804 | 20230601 | 091100 | 14816729 | 1385 | 1383 | 1385 | 1381 | 1182 |
| 805 | 20230601 | 091000 | 13183727 | 1382 | 1383 | 1383 | 1382 | 403 |
| 806 | 20230601 | 090900 | 12626676 | 1384 | 1383 | 1384 | 1383 | 518 |
| 807 | 20230601 | 090800 | 11910062 | 1383 | 1383 | 1383 | 1383 | 1008 |
| 808 | 20230601 | 090700 | 10515998 | 1386 | 1385 | 1386 | 1385 | 430 |
| 809 | 20230601 | 090600 | 9920077 | 1383 | 1383 | 1383 | 1383 | 12 |
| 810 | 20230601 | 090500 | 9903481 | 1384 | 1385 | 1385 | 1384 | 1375 |
| 811 | 20230601 | 090400 | 8000029 | 1385 | 1392 | 1392 | 1385 | 242 |
| 812 | 20230601 | 090300 | 7663341 | 1392 | 1392 | 1392 | 1392 | 100 |
| 813 | 20230601 | 090200 | 7524141 | 1383 | 1390 | 1392 | 1383 | 478 |
| 814 | 20230601 | 090100 | 6858973 | 1397 | 1397 | 1397 | 1397 | 47 |
| 815 | 20230601 | 090000 | 6793314 | 1397 | 1398 | 1398 | 1377 | 4873 |