KissMeData/084010/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	15270	15290	15290	15120	34843	529269000	00	0.00	N	2	70
3	20241125	15200	15190	15270	14980	41057	620759150	00	0.00	N	2	20
4	20241122	15180	14800	15230	14800	63202	950266250	00	0.00	N	2	280
5	20241121	14900	14800	14940	14660	44746	661896150	00	0.00	N	2	120
6	20241120	14780	14650	14790	14550	8403	123159340	00	0.00	N	2	130
7	20241119	14650	14530	14700	14470	17358	253485120	00	0.00	N	2	120
8	20241118	14530	14520	14530	14260	25452	366360390	00	0.00	N	2	10
9	20241115	14520	14030	14540	13860	36933	527576670	00	0.00	N	2	420
10	20241114	14100	14140	14200	13360	50839	707125510	00	0.00	N	2	40
11	20241113	14060	14370	14380	13960	44555	627788680	00	0.00	N	5	-330
12	20241112	14390	14540	14650	14100	58992	844853360	00	0.00	N	5	-160
13	20241111	14550	15000	15080	14300	60647	884189580	00	0.00	N	5	-390
14	20241108	14940	14730	14970	14700	19969	296830580	00	0.00	N	2	210
15	20241107	14730	14810	14850	14500	44536	653969300	00	0.00	N	5	-130
16	20241106	14860	14690	14860	14580	43567	641106990	00	0.00	N	2	30
17	20241105	14830	14990	15000	14380	96960	1425758500	00	0.00	N	5	-170
18	20241104	15000	14700	15800	14240	575319	8585267820	00	0.00	N	2	1540
19	20241101	13460	13490	13700	13310	72538	1000845590	00	0.00	N	2	130
20	20241031	13330	13250	13460	13100	30143	403163090	00	0.00	N	2	10
21	20241030	13320	13270	13440	13140	18101	240810810	00	0.00	N	2	210
22	20241029	13110	12950	13250	12950	15943	209861600	00	0.00	N	2	50
23	20241028	13060	13100	13300	12790	26317	342264890	00	0.00	N	2	40
24	20241025	13020	13500	13650	12790	40537	528308960	00	0.00	N	5	-490
25	20241024	13510	13700	13750	13150	32075	427252660	00	0.00	N	5	-40
26	20241023	13550	13470	13750	13450	10054	136048030	00	0.00	N	5	-50
27	20241022	13600	13770	13950	13470	17578	239818720	00	0.00	N	5	-170
28	20241021	13770	13800	13950	13670	42198	584538750	00	0.00	N	2	20
29	20241018	13750	13850	13950	13590	30056	410854350	00	0.00	N	5	-230
30	20241017	13980	13810	14060	13700	72186	1005772440	00	0.00	N	3	0
31	20241016	13980	13800	13990	13770	90298	1260290180	00	0.00	N	2	40
32	20241015	13940	13830	13950	13770	69413	964804180	00	0.00	N	2	110
33	20241014	13830	13760	13830	13550	42737	588090970	00	0.00	N	2	100
34	20241011	13730	13510	13750	13510	13535	185667990	00	0.00	N	2	90
35	20241010	13640	13500	13750	13500	20262	276088290	00	0.00	N	5	-40
36	20241008	13680	13350	13700	13350	22610	307114470	00	0.00	N	2	190
37	20241007	13490	13120	13530	13120	24602	329989210	00	0.00	N	2	240
38	20241004	13250	13000	13350	12920	20588	272725830	00	0.00	N	2	250
39	20241002	13000	13070	13150	12830	25760	334400160	00	0.00	N	5	-70
40	20240930	13070	13060	13270	12850	20556	267612780	00	0.00	N	5	-50
41	20240927	13120	13250	13250	13070	13158	173176700	00	0.00	N	2	10
42	20240926	13110	13030	13390	12970	18025	237550980	00	0.00	N	2	80
43	20240925	13030	13120	13300	13000	57708	760180580	00	0.00	N	5	-170
44	20240924	13200	13050	13200	12940	25861	339314350	00	0.00	N	2	150
45	20240923	13050	13010	13180	13010	11807	154626520	00	0.00	N	5	-90
46	20240920	13140	13050	13150	12900	21659	282482480	00	0.00	N	2	90
47	20240919	13050	13000	13090	12720	19425	251380760	00	0.00	N	2	100
48	20240913	12950	12960	13040	12850	8343	107748930	00	0.00	N	5	-10
49	20240912	12960	12970	13140	12940	15722	204453550	00	0.00	N	5	-90
50	20240911	13050	13000	13060	12840	18548	240123430	00	0.00	N	2	90
51	20240910	12960	12860	13090	12860	27503	356903950	00	0.00	N	3	0
52	20240909	12960	12370	13100	12350	19712	254961500	00	0.00	N	3	0
53	20240906	12960	13050	13080	12710	56797	734754780	00	0.00	N	2	10
54	20240905	12950	12980	12980	12720	22058	283970860	00	0.00	N	5	-10
55	20240904	12960	12930	13050	12780	48519	625538790	00	0.00	N	2	10
56	20240903	12950	12400	13060	12330	91527	1178478510	00	0.00	N	2	390
57	20240902	12560	11750	12610	11700	45276	557506810	00	0.00	N	2	840
58	20240830	11720	11690	11740	11570	4347	50798610	00	0.00	N	2	30
59	20240829	11690	11690	11740	11500	6806	78765680	00	0.00	N	5	-110
60	20240828	11800	11490	11800	11490	17817	208269420	00	0.00	N	2	270
61	20240827	11530	11430	11550	11430	8019	92207430	00	0.00	N	2	100
62	20240826	11430	11600	11700	11430	13570	156934600	00	0.00	N	5	-170
63	20240823	11600	11610	11730	11600	5184	60265250	00	0.00	N	5	-10
64	20240822	11610	11800	11810	11610	11069	129499420	00	0.00	N	5	-220
65	20240821	11830	11730	11900	11680	5159	60586720	00	0.00	N	2	20
66	20240820	11810	11500	11930	11500	10184	119288380	00	0.00	N	2	210
67	20240819	11600	12000	12000	11580	9742	114123880	00	0.00	N	5	-280
68	20240816	11880	12100	12100	11720	2911	34461180	00	0.00	N	5	-10
69	20240814	11890	11860	12170	11810	10252	122676050	00	0.00	N	2	30
70	20240813	11860	11760	11950	11640	3570	41933770	00	0.00	N	2	100
71	20240812	11760	11830	11960	11710	3937	46445740	00	0.00	N	5	-190
72	20240809	11950	12000	12050	11820	3279	39146770	00	0.00	N	2	20
73	20240808	11930	11760	11940	11660	8876	104822020	00	0.00	N	2	170
74	20240807	11760	11390	11960	11350	21946	258997500	00	0.00	N	2	480
75	20240806	11280	10950	11500	10950	17802	199305500	00	0.00	N	2	330
76	20240805	10950	11920	12010	10360	41556	479906480	00	0.00	N	5	-1190
77	20240802	12140	12350	12350	11970	12656	152823090	00	0.00	N	2	90
78	20240801	12050	11850	12210	11740	18153	217384330	00	0.00	N	2	320
79	20240731	11730	11700	11810	11690	7640	89667120	00	0.00	N	2	40
80	20240730	11690	11630	11900	11630	13820	161656350	00	0.00	N	5	-210
81	20240729	11900	11940	12040	11810	7814	92676750	00	0.00	N	5	-40
82	20240726	11940	11930	12050	11830	8896	105999430	00	0.00	N	2	10
83	20240725	11930	12000	12000	11870	6725	80261290	00	0.00	N	5	-70
84	20240724	12000	12100	12100	11950	5390	64768020	00	0.00	N	5	-100
85	20240723	12100	12310	12530	12040	18310	222172500	00	0.00	N	5	-210
86	20240722	12310	12500	12550	12310	6809	84645780	00	0.00	N	5	-190
87	20240719	12500	12420	12500	12280	13691	170262910	00	0.00	N	2	50
88	20240718	12450	11860	12450	11780	52286	639491980	00	0.00	N	2	590
89	20240717	11860	12250	12250	11760	35464	422074890	00	0.00	N	5	-420
90	20240716	12280	12300	12350	12130	6147	75179290	00	0.00	N	5	-10
91	20240715	12290	12060	12290	12060	6342	77538210	00	0.00	N	2	170
92	20240712	12120	12100	12360	12020	12380	150833950	00	0.00	N	2	120
93	20240711	12000	11870	12000	11820	4234	50329620	00	0.00	N	2	140
94	20240710	11860	12000	12020	11860	7077	84357990	00	0.00	N	5	-60
95	20240709	11920	11860	12000	11860	5048	60295320	00	0.00	N	5	-50
96	20240708	11970	12180	12190	11300	21221	254194040	00	0.00	N	5	-210
97	20240705	12180	12270	12360	12180	9468	116199350	00	0.00	N	5	-30
98	20240704	12210	12230	12280	12210	4194	51328910	00	0.00	N	5	-30
99	20240703	12240	12400	12400	12220	6932	85001120	00	0.00	N	5	-190
100	20240702	12430	12300	12470	12300	4835	59865410	00	0.00	N	2	80
101	20240701	12350	12470	12470	12260	4934	60851420	00	0.00	N	5	-60
102	20240628	12410	12410	12430	12250	8194	101106530	00	0.00	N	2	40
103	20240627	12370	12580	12580	12360	11167	138655090	00	0.00	N	5	-280
104	20240626	12650	12440	12650	12430	11174	139920150	00	0.00	N	2	230
105	20240625	12420	12560	12760	12410	6286	78447700	00	0.00	N	5	-130
106	20240624	12550	12590	12800	12550	7739	97558510	00	0.00	N	5	-30
107	20240621	12580	12710	12850	12580	8813	111429410	00	0.00	N	5	-140
108	20240620	12720	12770	12890	12720	6614	84411610	00	0.00	N	5	-40
109	20240619	12760	12780	12890	12740	9367	119677940	00	0.00	N	5	-20
110	20240618	12780	12930	12930	12750	4841	61981410	00	0.00	N	5	-30
111	20240617	12810	12900	12900	12720	9405	120120380	00	0.00	N	5	-50
112	20240614	12860	12900	13100	12820	9725	125324320	00	0.00	N	5	-30
113	20240613	12890	13050	13050	12850	16892	218503540	00	0.00	N	5	-100
114	20240612	12990	13090	13090	12970	12459	162228640	00	0.00	N	5	-30
115	20240611	13020	13130	13250	12960	18301	238087180	00	0.00	N	5	-110
116	20240610	13130	13180	13300	13020	12039	158018840	00	0.00	N	2	20
117	20240607	13110	13390	13390	13070	17492	230860690	00	0.00	N	5	-150
118	20240605	13260	13060	13380	13030	18182	241046420	00	0.00	N	2	140
119	20240604	13120	13220	13220	13100	7918	104313020	00	0.00	N	5	-10
120	20240603	13130	13050	13240	13050	10770	141616020	00	0.00	N	2	10
121	20240531	13120	13160	13160	13030	9655	126360420	00	0.00	N	5	-40
122	20240530	13160	13250	13250	12980	15288	200511440	00	0.00	N	2	20
123	20240529	13140	13050	13210	12910	26566	347284060	00	0.00	N	2	20
124	20240528	13120	12910	13230	12900	26599	349180830	00	0.00	N	2	210
125	20240527	12910	13130	13130	12880	14403	186616540	00	0.00	N	5	-220
126	20240524	13130	12880	13140	12880	20159	263177840	00	0.00	N	2	60
127	20240523	13070	13290	13290	13030	19750	258683480	00	0.00	N	5	-190
128	20240522	13260	13300	13360	13000	38116	500038760	00	0.00	N	5	-60
129	20240521	13320	13390	13420	13260	15166	201851750	00	0.00	N	5	-140
130	20240520	13460	13310	13470	13310	21780	292342340	00	0.00	N	2	40
131	20240517	13420	13530	13800	13200	38699	517771210	00	0.00	N	5	-110
132	20240516	13530	13800	13800	13450	51782	704534990	00	0.00	N	5	-60
133	20240514	13590	14100	14150	13500	50461	691213860	00	0.00	N	5	-470
134	20240513	14060	14020	14100	13880	26423	370431520	00	0.00	N	2	60
135	20240510	14000	13950	14000	13810	15554	216922750	00	0.00	N	2	200
136	20240509	13800	13820	14170	13720	28959	402084340	00	0.00	N	5	-20
137	20240508	13820	13720	13880	13720	7277	100472720	00	0.00	N	2	20
138	20240507	13800	13790	13870	13620	41217	567207860	00	0.00	N	2	10
139	20240503	13790	13850	13940	13720	21753	300215150	00	0.00	N	5	-60
140	20240502	13850	14000	14040	13840	12289	170555990	00	0.00	N	5	-150
141	20240430	14000	14010	14100	13870	22145	310067430	00	0.00	N	5	-10
142	20240429	14010	14020	14050	13830	23564	328218510	00	0.00	N	5	-10
143	20240426	14020	13900	14100	13720	22409	312774700	00	0.00	N	2	120
144	20240425	13900	14100	14100	13620	39509	547425280	00	0.00	N	2	60
145	20240424	13840	14010	14130	13740	22925	318814600	00	0.00	N	5	-60
146	20240423	13900	13920	14130	13850	34178	480001860	00	0.00	N	5	-20
147	20240422	13920	13720	13970	13450	38256	528422760	00	0.00	N	2	180
148	20240419	13740	13840	13840	13550	24471	334684490	00	0.00	N	5	-100
149	20240418	13840	13620	14180	13620	84244	1174945500	00	0.00	N	2	180
150	20240417	13660	13490	13790	13390	37793	514037520	00	0.00	N	2	300
151	20240416	13360	13300	13530	13170	45595	609836620	00	0.00	N	2	10
152	20240415	13350	13440	13480	13100	25057	334063930	00	0.00	N	5	-130
153	20240412	13480	13290	13580	13170	33667	451456290	00	0.00	N	2	190
154	20240411	13290	13130	13320	12950	24795	327343610	00	0.00	N	2	160
155	20240409	13130	12880	13240	12880	26978	354337440	00	0.00	N	2	150
156	20240408	12980	13250	13250	12930	15832	205603230	00	0.00	N	5	-170
157	20240405	13150	12970	13230	12960	12630	165987290	00	0.00	N	2	50
158	20240404	13100	13000	13180	12900	17422	228063570	00	0.00	N	2	50
159	20240403	13050	12890	13140	12800	22458	291851570	00	0.00	N	2	120
160	20240402	12930	13190	13190	12890	21786	282319680	00	0.00	N	5	-260
161	20240401	13190	13120	13300	12940	29555	385600630	00	0.00	N	2	70
162	20240329	13120	13220	13350	13100	9661	127854800	00	0.00	N	5	-240
163	20240328	13360	13410	13480	13250	23933	320793250	00	0.00	N	5	-60
164	20240327	13420	13310	13450	13160	19495	260256610	00	0.00	N	2	100
165	20240326	13320	13200	13340	13100	11704	154422010	00	0.00	N	2	130
166	20240325	13190	13460	13510	13120	24605	326333250	00	0.00	N	5	-320
167	20240322	13510	13790	13790	13340	20700	279839220	00	0.00	N	5	-90
168	20240321	13600	13400	13700	13360	39911	539691340	00	0.00	N	2	120
169	20240320	13480	13200	13600	13110	54958	739146930	00	0.00	N	2	360
170	20240319	13120	12820	13270	12820	23868	312271020	00	0.00	N	2	220
171	20240318	12900	12960	13240	12880	13397	173344930	00	0.00	N	5	-90
172	20240315	12990	12980	13190	12840	31263	407494860	00	0.00	N	2	10
173	20240314	12980	12990	13070	12800	9757	126316410	00	0.00	N	2	50
174	20240313	12930	12790	13050	12780	14692	188841540	00	0.00	N	2	70
175	20240312	12860	13000	13050	12840	20211	261052190	00	0.00	N	5	-170
176	20240311	13030	12970	13050	12790	10660	137418110	00	0.00	N	2	50
177	20240308	12980	13030	13030	12810	9703	125442000	00	0.00	N	2	10
178	20240307	12970	13020	13020	12770	14079	180781020	00	0.00	N	2	80
179	20240306	12890	13000	13150	12850	24226	314048090	00	0.00	N	5	-260
180	20240305	13150	13100	13180	13000	22982	300353670	00	0.00	N	5	-90
181	20240304	13240	13350	13390	13100	18925	249879370	00	0.00	N	5	-110
182	20240229	13350	13400	13400	13150	16153	214096100	00	0.00	N	2	110
183	20240228	13240	13170	13390	13110	17529	231690490	00	0.00	N	5	-60
184	20240227	13300	13500	13560	13290	30037	401423980	00	0.00	N	5	-200
185	20240226	13500	14010	14020	13410	58546	797556700	00	0.00	N	5	-510
186	20240223	14010	13850	14190	13740	55283	771515810	00	0.00	N	2	270
187	20240222	13740	13750	14230	13570	20191	276471370	00	0.00	N	5	-10
188	20240221	13750	13900	14070	13650	25671	354178660	00	0.00	N	5	-200
189	20240220	13950	14100	14150	13670	39316	545411660	00	0.00	N	5	-150
190	20240219	14100	13900	14250	13760	61401	862523920	00	0.00	N	2	470
191	20240216	13630	13360	13800	13300	32892	445748490	00	0.00	N	2	270
192	20240215	13360	13400	13490	13280	26547	355348130	00	0.00	N	5	-80
193	20240214	13440	13640	13710	13320	32673	440964840	00	0.00	N	5	-150
194	20240213	13590	13700	13740	13400	34269	464597170	00	0.00	N	5	-100
195	20240208	13690	13890	14000	13660	32874	454357060	00	0.00	N	5	-200
196	20240207	13890	13940	13940	13520	27166	372506360	00	0.00	N	2	140
197	20240206	13750	13850	14000	13610	41337	568629260	00	0.00	N	5	-250
198	20240205	14000	13570	14100	13500	114561	1586182470	00	0.00	N	2	440
199	20240202	13560	13700	13800	13120	81716	1103169370	00	0.00	N	2	80
200	20240201	13480	13300	13790	13050	163496	2215688920	00	0.00	N	2	380
201	20240131	13100	13290	13300	12990	34986	457631830	00	0.00	N	5	-190
202	20240130	13290	13270	13490	13050	46981	621677840	00	0.00	N	2	30
203	20240129	13260	12480	13530	12480	152444	2013945390	00	0.00	N	2	780
204	20240126	12480	12480	12580	12380	7825	98013770	00	0.00	N	2	170
205	20240125	12310	12150	12510	12150	15609	193328640	00	0.00	N	5	-10
206	20240124	12320	12390	12450	12290	9516	117597890	00	0.00	N	5	-30
207	20240123	12350	12160	12380	12160	17665	216753130	00	0.00	N	2	40
208	20240122	12310	12370	12540	12190	32571	399810090	00	0.00	N	5	-50
209	20240119	12360	12260	12650	12260	16998	211725780	00	0.00	N	2	100
210	20240118	12260	12450	12470	12250	16809	207181140	00	0.00	N	5	-60
211	20240117	12320	12580	12600	12310	15376	190342170	00	0.00	N	5	-160
212	20240116	12480	12580	12700	12380	24929	310931040	00	0.00	N	5	-150
213	20240115	12630	12600	12710	12600	11554	146240490	00	0.00	N	5	-80
214	20240112	12710	12840	12940	12190	19796	251413220	00	0.00	N	5	-130
215	20240111	12840	12760	13190	12760	18982	246006540	00	0.00	N	2	70
216	20240110	12770	12750	12910	12740	10930	139773940	00	0.00	N	2	10
217	20240109	12760	12900	12930	12760	18059	231446290	00	0.00	N	3	0
218	20240108	12760	12870	12980	12720	11158	142680210	00	0.00	N	3	0
219	20240105	12760	12730	13090	12720	26506	342214220	00	0.00	N	5	-70
220	20240104	12830	12830	12880	12700	13811	176787170	00	0.00	N	2	50
221	20240103	12780	12800	12890	12740	12737	162913800	00	0.00	N	5	-20
222	20240102	12800	12920	12970	12730	24276	310961760	00	0.00	N	5	-120
223	20231228	12920	12970	13080	12860	17563	227156840	00	0.00	N	2	50
224	20231227	12870	13200	13200	12850	36865	476451130	02	0.00	N	5	-400
225	20231226	13270	13050	13520	12950	47268	623066340	00	0.00	N	2	220
226	20231222	13050	13190	13190	13020	14719	192339920	00	0.00	N	5	-80
227	20231221	13130	13100	13180	13090	10615	139361340	00	0.00	N	2	10
228	20231220	13120	13110	13190	13100	16961	222713800	00	0.00	N	2	20
229	20231219	13100	13230	13240	13080	10396	136723920	00	0.00	N	5	-130
230	20231218	13230	13120	13230	12990	24793	324950660	00	0.00	N	2	200
231	20231215	13030	12970	13100	12900	14530	188894930	00	0.00	N	2	70
232	20231214	12960	13020	13070	12890	16184	209387390	00	0.00	N	2	60
233	20231213	12900	13000	13000	12870	21259	274522190	00	0.00	N	5	-60
234	20231212	12960	12950	13080	12890	25788	334166870	00	0.00	N	2	10
235	20231211	12950	12940	13090	12890	21659	280743940	00	0.00	N	2	20
236	20231208	12930	13090	13090	12850	26325	340309250	00	0.00	N	5	-70
237	20231207	13000	13130	13130	12950	17496	227686340	00	0.00	N	5	-50
238	20231206	13050	13150	13170	13010	17961	234462900	00	0.00	N	5	-100
239	20231205	13150	13020	13250	13020	15578	205051560	00	0.00	N	2	20
240	20231204	13130	13130	13210	12920	13922	182002570	00	0.00	N	3	0
241	20231201	13130	13350	13350	13080	35700	469913450	00	0.00	N	5	-120
242	20231130	13250	13200	13320	13070	28251	372461360	00	0.00	N	2	50
243	20231129	13200	13550	13660	13080	149773	1992291480	00	0.00	N	5	-760
244	20231128	13960	14360	14360	13840	69910	979983530	00	0.00	N	5	-400
245	20231127	14360	13750	14360	13750	126764	1790007430	00	0.00	N	2	770
246	20231124	13590	13570	13630	13400	20340	275126210	00	0.00	N	2	30
247	20231123	13560	13740	13740	13510	19245	261224130	00	0.00	N	5	-130
248	20231122	13690	13600	13700	13500	21992	298999870	00	0.00	N	2	90
249	20231121	13600	13700	13780	13500	33544	456717880	00	0.00	N	5	-40
250	20231120	13640	13440	13650	13430	32986	447789260	00	0.00	N	2	220
251	20231117	13420	13470	13490	13220	14497	192692490	00	0.00	N	2	30
252	20231116	13390	13400	13500	13330	20379	273069890	00	0.00	N	5	-10
253	20231115	13400	13230	13440	13200	40801	544147200	00	0.00	N	2	240
254	20231114	13160	13060	13250	13060	14361	189027380	00	0.00	N	2	20
255	20231113	13140	13070	13230	13040	27731	363876190	00	0.00	N	2	40
256	20231110	13100	13250	13250	13030	14327	187957810	00	0.00	N	5	-190
257	20231109	13290	13220	13300	13000	39477	518401760	00	0.00	N	2	70
258	20231108	13220	13290	13330	13090	41495	548028240	00	0.00	N	3	0
259	20231107	13220	13060	13300	12830	47387	614905780	00	0.00	N	2	160
260	20231106	13060	13220	13220	12860	57062	739591640	00	0.00	N	5	-10
261	20231103	13070	13200	13240	12750	61290	790635700	00	0.00	N	5	-50
262	20231102	13120	13090	13280	12990	33309	436253870	00	0.00	N	2	40
263	20231101	13080	13000	13140	12940	18238	237698390	00	0.00	N	2	90
264	20231031	12990	13400	13400	12890	31816	417806300	00	0.00	N	5	-330
265	20231030	13320	12950	13320	12950	29474	388204070	00	0.00	N	2	260
266	20231027	13060	12960	13070	12800	23703	307329750	00	0.00	N	2	190
267	20231026	12870	12970	13120	12870	25812	335034300	00	0.00	N	5	-340
268	20231025	13210	13080	13220	12990	41049	539290080	00	0.00	N	2	210
269	20231024	13000	12840	13040	12720	22474	290033010	00	0.00	N	2	160
270	20231023	12840	12700	12970	12420	25378	321994970	00	0.00	N	2	140
271	20231020	12700	12640	12750	12400	23884	299798140	00	0.00	N	2	40
272	20231019	12660	12900	12900	12610	28052	355253350	00	0.00	N	5	-240
273	20231018	12900	13070	13070	12860	15638	201787610	00	0.00	N	5	-170
274	20231017	13070	12850	13110	12850	19831	257860580	00	0.00	N	2	220
275	20231016	12850	12920	12990	12670	28426	364478610	00	0.00	N	5	-130
276	20231013	12980	13220	13220	12820	26485	343517610	00	0.00	N	5	-220
277	20231012	13200	12800	13230	12800	53924	705932120	00	0.00	N	2	420
278	20231011	12780	12550	12980	12550	37337	478316570	00	0.00	N	2	290
279	20231010	12490	12860	13010	12470	64064	816311250	00	0.00	N	5	-300
280	20231006	12790	12560	13170	12560	62285	804328920	00	0.00	N	2	130
281	20231005	12660	12510	12840	12510	55490	702673740	00	0.00	N	2	140
282	20231004	12520	12640	12890	12350	130865	1659674400	00	0.00	N	2	140
283	20230927	12380	12600	12600	11800	89592	1099372470	00	0.00	N	5	-220
284	20230926	12600	14320	15000	12450	879640	12121754420	00	0.00	N	5	-330
285	20230925	12930	13500	13630	12910	98033	1323396010	00	0.00	N	5	-710
286	20230922	13640	12830	13690	12530	106112	1417685950	00	0.00	N	2	810
287	20230921	12830	13290	13290	12700	20049	258734890	00	0.00	N	5	-430
288	20230920	13260	13020	13300	13010	26139	345406710	00	0.00	N	2	260
289	20230919	13000	13070	13200	12860	11939	155829160	00	0.00	N	5	-70
290	20230918	13070	13070	13100	12810	23770	307834350	00	0.00	N	3	0
291	20230915	13070	12870	13130	12630	41737	537719020	00	0.00	N	2	420
292	20230914	12650	13200	13340	12630	64768	831778210	00	0.00	N	5	-550
293	20230913	13200	13000	13500	12990	58471	779147690	00	0.00	N	2	200
294	20230912	13000	12990	13730	12990	114122	1530062300	00	0.00	N	2	20
295	20230911	12980	12920	13080	12920	12190	158242400	00	0.00	N	2	60
296	20230908	12920	12600	13070	12530	21758	279978350	00	0.00	N	2	160
297	20230907	12760	12740	12970	12590	13658	173385560	00	0.00	N	3	0
298	20230906	12760	13220	13220	12750	18054	232379530	00	0.00	N	5	-410
299	20230905	13170	13160	13250	12960	24400	321356070	00	0.00	N	2	140
300	20230904	13030	13100	13100	12860	11828	153375530	00	0.00	N	5	-70
301	20230901	13100	12800	13190	12630	21870	284205240	00	0.00	N	2	500
302	20230831	12600	13150	13150	12600	18770	241923710	00	0.00	N	5	-570
303	20230830	13170	13000	13230	12890	8384	109783960	00	0.00	N	2	150
304	20230829	13020	13150	13190	12910	14926	195397710	00	0.00	N	5	-80
305	20230828	13100	12820	13230	12780	18605	242503210	00	0.00	N	2	190
306	20230825	12910	12690	12930	12690	36635	470160670	00	0.00	N	2	160
307	20230824	12750	12700	12910	12610	17141	219039180	00	0.00	N	2	50
308	20230823	12700	12600	12910	12530	13094	167152870	00	0.00	N	2	40
309	20230822	12660	12690	12970	12300	18570	237157720	00	0.00	N	2	110
310	20230821	12550	12700	12900	12550	24990	318969560	00	0.00	N	2	50
311	20230818	12500	12230	12670	12050	28702	357432240	00	0.00	N	2	280
312	20230817	12220	12600	12600	12120	24093	294426440	00	0.00	N	5	-380
313	20230816	12600	12610	12610	12110	21159	262956020	00	0.00	N	2	150
314	20230814	12450	12630	12750	12450	20187	253411790	00	0.00	N	5	-350
315	20230811	12800	12880	12930	12730	11810	151728390	00	0.00	N	2	170
316	20230810	12630	12700	12970	12540	14446	183012330	00	0.00	N	5	-150
317	20230809	12780	12500	12840	12470	10771	136352050	00	0.00	N	2	180
318	20230808	12600	12970	13050	12540	35040	447582740	00	0.00	N	5	-110
319	20230807	12710	12700	12920	12460	33503	425462230	00	0.00	N	5	-300
320	20230804	13010	13170	13170	12830	17389	224780640	00	0.00	N	5	-130
321	20230803	13140	13100	13280	12860	53904	703031800	00	0.00	N	3	0
322	20230802	13140	12950	13220	12680	46725	606554890	00	0.00	N	2	330
323	20230801	12810	12870	13340	12710	65949	859373490	00	0.00	N	2	140
324	20230731	12670	12110	12790	12100	27947	349927000	00	0.00	N	2	490
325	20230728	12180	12100	12400	11950	16166	196787380	00	0.00	N	2	80
326	20230727	12100	11800	12450	11560	34641	418514860	00	0.00	N	2	700
327	20230726	11400	12150	12170	11400	63384	738753590	00	0.00	N	5	-930
328	20230725	12330	12630	12720	12150	61679	759772120	00	0.00	N	5	-260
329	20230724	12590	13050	13140	12560	38980	497865910	00	0.00	N	5	-550
330	20230721	13140	13200	13230	13010	18029	236659620	00	0.00	N	5	-50
331	20230720	13190	13200	13430	13040	38423	508261300	00	0.00	N	2	10
332	20230719	13180	13260	13280	13000	16897	221587350	00	0.00	N	5	-80
333	20230718	13260	13500	13570	13250	12863	171026880	00	0.00	N	5	-140
334	20230717	13400	13280	13430	13040	27802	369145260	00	0.00	N	2	170
335	20230714	13230	13670	13670	13200	33207	442526570	00	0.00	N	5	-270
336	20230713	13500	13150	13550	13040	43920	586332190	00	0.00	N	2	250
337	20230712	13250	13390	13390	13190	21904	290763040	00	0.00	N	2	10
338	20230711	13240	13350	13390	13180	17097	225880770	00	0.00	N	5	-10
339	20230710	13250	13320	13370	13130	13531	179337790	00	0.00	N	5	-120
340	20230707	13370	13220	13470	13220	29239	390083680	00	0.00	N	5	-30
341	20230706	13400	13450	13590	13080	33823	449497910	00	0.00	N	2	80
342	20230705	13320	13600	13780	13320	34834	468340680	00	0.00	N	5	-290
343	20230704	13610	13560	13610	13510	17812	241178210	00	0.00	N	5	-80
344	20230703	13690	13740	13750	13630	21094	288804370	00	0.00	N	5	-50
345	20230630	13740	13410	13760	13320	36084	490326910	00	0.00	N	2	260
346	20230629	13480	13730	13760	13350	37612	507445800	00	0.00	N	5	-250
347	20230628	13730	13950	13950	13730	30955	426089040	00	0.00	N	5	-160
348	20230627	13890	13690	13900	13630	33760	464707260	00	0.00	N	2	200
349	20230626	13690	13060	13700	13060	66245	894308120	00	0.00	N	2	600
350	20230623	13090	13190	13350	13090	29605	390266660	00	0.00	N	5	-70
351	20230622	13160	13210	13370	13050	27007	357191710	00	0.00	N	5	-50
352	20230621	13210	13400	13450	13130	33710	448205340	00	0.00	N	5	-250
353	20230620	13460	13040	13460	13010	49830	662344550	00	0.00	N	2	380
354	20230619	13080	12950	13150	12860	43751	569736380	00	0.00	N	2	260
355	20230616	12820	12850	12900	12700	28570	365708410	00	0.00	N	2	70
356	20230615	12750	12920	13020	12700	45288	578060080	00	0.00	N	5	-190
357	20230614	12940	12890	13010	12860	33573	433498500	00	0.00	N	5	-40
358	20230613	12980	13050	13150	12840	32598	423644100	00	0.00	N	5	-30
359	20230612	13010	13330	13330	13010	37688	493010630	00	0.00	N	5	-240
360	20230609	13250	13150	13260	13150	22796	301118780	00	0.00	N	2	110
361	20230608	13140	13200	13350	13080	45786	604609240	00	0.00	N	5	-10
362	20230607	13150	13150	13290	13080	34975	461289660	00	0.00	N	5	-10
363	20230605	13160	13150	13200	13070	33505	440241720	00	0.00	N	2	20
364	20230602	13140	13010	13220	12900	45426	595286680	00	0.00	N	2	90
365	20230601	13050	12960	13090	12900	30236	393481950	00	0.00	N	2	110
366	20230531	12940	13080	13270	12890	36448	473206500	00	0.00	N	5	-120
367	20230530	13060	12980	13130	12960	28418	370750170	00	0.00	N	2	150
368	20230526	12910	12840	13150	12790	42554	553305710	00	0.00	N	2	70
369	20230525	12840	13060	13160	12830	70955	918739760	00	0.00	N	5	-220
370	20230524	13060	13220	13310	13040	92480	1212729610	00	0.00	N	5	-170
371	20230523	13230	13780	13780	13200	94617	1263639170	00	0.00	N	5	-390
372	20230522	13620	13820	13910	13620	52751	723184940	00	0.00	N	5	-270
373	20230519	13890	13920	13980	13800	29469	409421620	00	0.00	N	5	-20
374	20230518	13910	13900	14150	13790	23426	326476250	00	0.00	N	2	170
375	20230517	13740	13720	13970	13650	35195	484748680	00	0.00	N	5	-40
376	20230516	13780	14070	14070	13720	42003	582770200	00	0.00	N	5	-150
377	20230515	13930	13730	14200	13500	57892	808000530	00	0.00	N	2	250
378	20230512	13680	14530	14530	13660	69523	969026750	00	0.00	N	5	-630
379	20230511	14310	13950	14660	13820	147906	2126391010	00	0.00	N	2	510
380	20230510	13800	13720	14050	13620	82210	1145011270	00	0.00	N	2	100
381	20230509	13700	14020	14020	13460	32646	447833790	00	0.00	N	5	-150
382	20230508	13850	13850	13910	13460	40020	550833860	00	0.00	N	2	240
383	20230504	13610	13850	13850	13500	22677	308890510	00	0.00	N	5	-40
384	20230503	13650	13410	13760	13320	34195	465260620	00	0.00	N	2	240
385	20230502	13410	13170	13470	13150	27147	362754810	00	0.00	N	2	240
386	20230428	13170	13340	13340	12950	32187	423411810	00	0.00	N	2	10
387	20230427	13160	12960	13210	12780	37059	483188520	00	0.00	N	2	160
388	20230426	13000	13300	13300	12910	37797	496304420	00	0.00	N	5	-210
389	20230425	13210	13560	13690	13210	42997	573519700	00	0.00	N	5	-300
390	20230424	13510	13500	13800	13270	30672	414109580	00	0.00	N	3	0
391	20230421	13510	13780	13800	13320	48548	659356130	00	0.00	N	5	-240
392	20230420	13750	14110	14110	13520	74741	1037263380	00	0.00	N	5	-410
393	20230419	14160	14000	14480	13830	112098	1602067870	00	0.00	N	2	160
394	20230418	14000	14460	14460	13800	68687	962113870	00	0.00	N	5	-100
395	20230417	14100	14070	14250	13770	185120	2606382680	00	0.00	N	2	450
396	20230414	13650	13480	13730	13320	85598	1160846440	00	0.00	N	2	270
397	20230413	13380	13690	13690	13360	57560	773125920	00	0.00	N	5	-310
398	20230412	13690	13530	13780	13390	88430	1209126630	00	0.00	N	2	160
399	20230411	13530	13250	13570	12950	83242	1114409300	00	0.00	N	2	270
400	20230410	13260	13670	13670	13030	72006	958062830	00	0.00	N	5	-300
401	20230407	13560	13510	13670	13350	62782	849714130	00	0.00	N	2	160
402	20230406	13400	13550	13630	13390	63452	855565390	00	0.00	N	5	-150
403	20230405	13550	13560	13790	13440	155733	2120234310	00	0.00	N	5	-10
404	20230404	13560	13640	13850	13510	66103	902409030	00	0.00	N	2	90
405	20230403	13470	13160	13830	13140	161914	2198110820	00	0.00	N	2	280
406	20230331	13190	13620	13650	13150	159532	2127085310	00	0.00	N	5	-510
407	20230330	13700	13400	14170	13050	730197	9940561840	00	0.00	N	2	1240
408	20230329	12460	11860	12690	11850	255250	3186693070	00	0.00	N	2	660
409	20230328	11800	11640	11860	11560	52725	615708620	00	0.00	N	2	180
410	20230327	11620	11450	11620	11440	24396	282075330	00	0.00	N	2	170
411	20230324	11450	11420	11560	11340	31500	361348110	00	0.00	N	2	50
412	20230323	11400	11750	11750	11380	67055	769002430	00	0.00	N	5	-350
413	20230322	11750	11980	11980	11680	30980	364965070	00	0.00	N	5	-50
414	20230321	11800	11600	11850	11540	31877	374870710	00	0.00	N	2	250
415	20230320	11550	11610	11800	11380	32557	377203640	00	0.00	N	5	-60
416	20230317	11610	11500	11640	11390	30126	346998920	00	0.00	N	2	150
417	20230316	11460	11790	11790	11400	32362	372593850	00	0.00	N	5	-280
418	20230315	11740	11850	12180	11710	29936	356435070	00	0.00	N	2	90
419	20230314	11650	11960	12080	11580	37812	443818390	00	0.00	N	5	-410
420	20230313	12060	12220	12250	11810	45700	545198510	00	0.00	N	5	-240
421	20230310	12300	12600	12750	12210	36315	448999580	00	0.00	N	5	-390
422	20230309	12690	13100	13100	12690	36297	464540260	00	0.00	N	5	-450
423	20230308	13140	13090	13190	12970	22296	290985950	00	0.00	N	2	30
424	20230307	13110	12900	13230	12860	33351	435811480	00	0.00	N	2	60
425	20230306	13050	13600	13600	13040	65089	854286420	00	0.00	N	5	-530
426	20230303	13580	13890	13890	13510	28743	390747000	00	0.00	N	5	-180
427	20230302	13760	13220	13760	13220	49507	673882820	00	0.00	N	2	580
428	20230228	13180	13200	13340	13030	31933	420886210	00	0.00	N	5	-20
429	20230227	13200	13300	13330	12990	43348	567777710	00	0.00	N	5	-210
430	20230224	13410	13760	13900	13250	71992	965513300	00	0.00	N	5	-290
431	20230223	13700	14050	14050	13510	64191	883058670	00	0.00	N	5	-370
432	20230222	14070	14000	14340	13700	67524	946567170	00	0.00	N	5	-190
433	20230221	14260	14580	14850	14050	161313	2345984590	00	0.00	N	2	20
434	20230220	14240	13980	14430	13910	116772	1655157700	00	0.00	N	2	410
435	20230217	13830	13440	13910	13290	106183	1458796470	00	0.00	N	2	450
436	20230216	13380	13450	13700	13340	44397	600367460	00	0.00	N	5	-60
437	20230215	13440	13400	13750	13300	88053	1191596480	00	0.00	N	2	30
438	20230214	13410	12960	13660	12960	121259	1624922420	00	0.00	N	2	430
439	20230213	12980	12770	13110	12700	24745	319562700	00	0.00	N	2	110
440	20230210	12870	12820	12890	12510	43128	548134020	00	0.00	N	2	40
441	20230209	12830	12950	12950	12700	43448	556813280	00	0.00	N	5	-180
442	20230208	13010	12580	13120	12500	122489	1582866840	00	0.00	N	2	390
443	20230207	12620	12470	12650	12450	37629	472044100	00	0.00	N	2	30
444	20230206	12590	12450	12730	12050	54383	681906880	00	0.00	N	2	140
445	20230203	12450	12420	12650	12310	34043	423595930	00	0.00	N	2	30
446	20230202	12420	12360	12740	12260	55481	694061700	00	0.00	N	2	70
447	20230201	12350	12270	12460	12120	53286	656555290	00	0.00	N	2	90
448	20230131	12260	11900	12370	11810	49871	607227550	00	0.00	N	2	280
449	20230130	11980	12090	12240	11970	50016	602786050	00	0.00	N	5	-110
450	20230127	12090	11400	12170	11370	137017	1613821420	00	0.00	N	2	810
451	20230126	11280	11140	11300	11140	23402	263168610	00	0.00	N	2	80
452	20230125	11200	11400	11400	11100	35275	395616390	00	0.00	N	5	-50
453	20230120	11250	11200	11300	11050	21574	241059200	00	0.00	N	2	50
454	20230119	11200	11200	11250	11050	20312	226199100	00	0.00	N	5	-50
455	20230118	11250	11450	11450	11150	34063	381392600	00	0.00	N	5	-200
456	20230117	11450	11500	11600	11300	36453	417295200	00	0.00	N	2	100
457	20230116	11350	11350	11500	11250	27154	308933550	00	0.00	N	3	0
458	20230113	11350	11400	11600	11250	65256	741108500	00	0.00	N	5	-50
459	20230112	11400	11550	11550	11250	32084	363716000	00	0.00	N	5	-50
460	20230111	11450	11250	11500	11250	22497	256380650	00	0.00	N	2	200
461	20230110	11250	11150	11300	11000	32607	363269000	00	0.00	N	2	100
462	20230109	11150	11050	11200	10800	31208	343750250	00	0.00	N	2	400
463	20230106	10750	10650	10900	10550	21310	228361450	00	0.00	N	2	200
464	20230105	10550	10700	10850	10500	29684	317717600	00	0.00	N	5	-100
465	20230104	10650	10350	10950	10200	54438	578212600	00	0.00	N	2	300
466	20230103	10350	10450	10600	10100	39260	404022950	00	0.00	N	5	-250
467	20230102	10600	10850	11350	10550	24565	265548050	00	0.00	N	5	-250
468	20221229	10850	11300	11300	10800	42206	464070150	00	0.00	N	5	-500
469	20221228	11350	11600	11600	11300	27746	315234950	02	0.00	N	5	-450
470	20221227	11800	11500	11800	11500	19408	226996150	00	0.00	N	2	300
471	20221226	11500	11450	11600	11350	18636	213725650	00	0.00	N	2	50
472	20221223	11450	11550	11650	11300	27874	318056750	00	0.00	N	5	-200
473	20221222	11650	11650	11850	11500	45867	531606900	00	0.00	N	3	0
474	20221221	11650	11700	11800	11600	17790	208103000	00	0.00	N	5	-50
475	20221220	11700	11900	12100	11650	75881	892315450	00	0.00	N	5	-300
476	20221219	12000	12100	12100	11850	14002	167420300	00	0.00	N	5	-100
477	20221216	12100	12150	12150	12000	28469	343323250	00	0.00	N	5	-150
478	20221215	12250	12250	12350	12150	9550	116887400	00	0.00	N	3	0
479	20221214	12250	12250	12350	12150	26409	323691550	00	0.00	N	2	100
480	20221213	12150	12100	12250	12050	23238	282209400	00	0.00	N	3	0
481	20221212	12150	12350	12350	12050	25558	310374450	00	0.00	N	5	-50
482	20221209	12200	12300	12400	12150	42522	520096700	00	0.00	N	5	-100
483	20221208	12300	12450	12500	12200	26733	328089700	00	0.00	N	5	-200
484	20221207	12500	12500	12600	12300	21474	267171100	00	0.00	N	3	0
485	20221206	12500	12600	12700	12400	23658	296197500	00	0.00	N	5	-150
486	20221205	12650	12900	12950	12600	17857	227594850	00	0.00	N	5	-250
487	20221202	12900	13100	13150	12900	13068	169850650	00	0.00	N	5	-200
488	20221201	13100	13000	13200	12950	40589	531467550	00	0.00	N	2	150
489	20221130	12950	12800	13000	12700	23448	302081700	00	0.00	N	2	200
490	20221129	12750	12700	12950	12650	12368	158146500	00	0.00	N	5	-50
491	20221128	12800	13250	13250	12750	35253	453638800	00	0.00	N	5	-350
492	20221125	13150	13050	13350	12900	40191	528586500	00	0.00	N	5	-50
493	20221124	13200	13250	13350	13150	17923	237772300	00	0.00	N	3	0
494	20221123	13200	12900	13400	12900	64879	856243200	00	0.00	N	2	300
495	20221122	12900	12800	13000	12750	35545	459609800	00	0.00	N	5	-50
496	20221121	12950	13300	13300	12650	55020	708414100	00	0.00	N	5	-350
497	20221118	13300	12950	13450	12950	36263	478257250	00	0.00	N	2	200
498	20221117	13100	13250	13250	12800	41208	536264050	00	0.00	N	5	-150
499	20221116	13250	13050	13350	12950	28485	374309500	00	0.00	N	2	50
500	20221115	13200	12950	13200	12850	61381	800585300	00	0.00	N	2	250
501	20221114	12950	13100	13250	12950	53193	695072000	00	0.00	N	5	-100
502	20221111	13050	13350	13350	12850	48698	631745650	00	0.00	N	2	200
503	20221110	12850	12800	13200	12600	26121	338552750	00	0.00	N	2	50
504	20221109	12800	12800	13200	12650	51620	669243200	00	0.00	N	3	0
505	20221108	12800	12750	12850	12650	23851	304331750	00	0.00	N	2	50
506	20221107	12750	12450	12900	12400	20845	264765750	00	0.00	N	2	300
507	20221104	12450	12300	12500	12200	17276	212711650	00	0.00	N	5	-50
508	20221103	12500	12400	12550	12200	22314	275491350	00	0.00	N	5	-100
509	20221102	12600	12500	12950	12300	51229	644987700	00	0.00	N	2	100
510	20221101	12500	12250	12500	12050	13802	169936100	00	0.00	N	2	250
511	20221031	12250	12350	12500	12000	39017	476985550	00	0.00	N	2	100
512	20221028	12150	12400	12400	12150	14261	174865250	00	0.00	N	5	-150
513	20221027	12300	12300	12450	12200	11150	137582100	00	0.00	N	2	200
514	20221026	12100	12400	12450	12050	30537	372382600	00	0.00	N	5	-300
515	20221025	12400	12400	12600	12200	16370	202453350	00	0.00	N	3	0
516	20221024	12400	12500	12600	12400	20704	258966650	00	0.00	N	2	100
517	20221021	12300	12500	12600	12100	28561	350196800	00	0.00	N	5	-250
518	20221020	12550	12400	12750	12250	18381	228337350	00	0.00	N	5	-100
519	20221019	12650	12750	12950	12450	23569	298922800	00	0.00	N	3	0
520	20221018	12650	12650	12700	12450	17622	221255550	00	0.00	N	2	100
521	20221017	12550	12050	12600	12000	12495	154418050	00	0.00	N	2	200
522	20221014	12350	12000	12450	12000	21839	268213900	00	0.00	N	2	450
523	20221013	11900	12200	12250	11850	24106	290617350	00	0.00	N	5	-300
524	20221012	12200	12100	12250	11850	13470	163347100	00	0.00	N	5	-50
525	20221011	12250	12450	12600	11650	73469	885396850	00	0.00	N	5	-400
526	20221007	12650	12750	12850	12400	25837	326936850	00	0.00	N	5	-150
527	20221006	12800	12400	12950	12200	40756	516872600	00	0.00	N	2	550
528	20221005	12250	13150	13150	12250	55151	696056400	00	0.00	N	5	-500
529	20221004	12750	12200	12800	12200	43780	546452850	00	0.00	N	2	550
530	20220930	12200	11500	12350	11050	112458	1334838600	00	0.00	N	2	300
531	20220929	11900	12500	12550	11900	37083	457750500	00	0.00	N	5	-250
532	20220928	12150	12750	12900	12100	53964	670439600	00	0.00	N	5	-700
533	20220927	12850	12800	12900	12350	40018	501754850	00	0.00	N	2	50
534	20220926	12800	13450	13600	12550	92148	1191340500	00	0.00	N	5	-1000
535	20220923	13800	13800	14600	13750	73795	1045969900	00	0.00	N	5	-100
536	20220922	13900	13950	14050	13650	50008	691643750	00	0.00	N	5	-300
537	20220921	14200	14200	14650	14050	42359	610624550	00	0.00	N	5	-50
538	20220920	14250	14150	14450	14150	33360	476095600	00	0.00	N	2	50
539	20220919	14200	14800	14800	14100	60499	865358450	00	0.00	N	5	-600
540	20220916	14800	14150	15100	14050	128149	1895143400	00	0.00	N	2	500
541	20220915	14300	14400	14500	14200	31968	458191950	00	0.00	N	5	-100
542	20220914	14400	13900	14450	13850	42216	598925250	00	0.00	N	5	-50
543	20220913	14450	13850	14650	13850	189732	2730518450	00	0.00	N	2	800
544	20220908	13650	13850	13950	13650	38976	535316250	00	0.00	N	5	-150
545	20220907	13800	14150	14150	13600	36430	501248850	00	0.00	N	5	-350
546	20220906	14150	13700	14150	13700	29401	413482650	00	0.00	N	2	300
547	20220905	13850	13850	13950	13700	59078	817186000	00	0.00	N	3	0
548	20220902	13850	13900	14100	13700	67220	933783250	00	0.00	N	5	-50
549	20220901	13900	14550	14550	13850	161356	2269951200	00	0.00	N	5	-700
550	20220831	14600	14450	14800	14350	63497	925067350	00	0.00	N	3	0
551	20220830	14600	14600	14850	14500	79967	1169063850	00	0.00	N	3	0
552	20220829	14600	14850	14900	14550	81552	1201012450	00	0.00	N	5	-750
553	20220826	15350	15150	15400	15100	55607	849790700	00	0.00	N	2	400
554	20220825	14950	15000	15150	14900	37010	554744000	00	0.00	N	3	0
555	20220824	14950	14750	15200	14750	68631	1027454900	00	0.00	N	2	150
556	20220823	14800	14750	15100	14650	47132	702436900	00	0.00	N	2	50
557	20220822	14750	15100	15100	14700	46061	684925900	00	0.00	N	5	-450
558	20220819	15200	15350	15500	15150	44563	681666600	00	0.00	N	5	-200
559	20220818	15400	15600	15600	15100	63600	976481550	00	0.00	N	5	-200
560	20220817	15600	15750	16150	15400	134204	2107072950	00	0.00	N	2	50
561	20220816	15550	16850	17200	15200	330224	5423164000	00	0.00	N	5	-800
562	20220812	16350	16350	16400	16000	80742	1319279750	00	0.00	N	5	-200
563	20220811	16550	16550	16800	16400	98309	1630426100	00	0.00	N	2	150
564	20220810	16400	15550	16500	15300	104260	1669057700	00	0.00	N	2	850
565	20220809	15550	15550	15750	15400	20661	320802300	00	0.00	N	3	0
566	20220808	15550	15500	15650	15250	62155	961120000	00	0.00	N	2	250
567	20220805	15300	15200	15450	15150	30991	473979000	00	0.00	N	2	100
568	20220804	15200	15550	15550	15200	40467	619491850	00	0.00	N	5	-250
569	20220803	15450	15550	15700	15400	55257	856232650	00	0.00	N	5	-250
570	20220802	15700	15900	16050	15500	40538	638684400	00	0.00	N	5	-350
571	20220801	16050	15900	16300	15750	50617	810658700	00	0.00	N	2	300
572	20220729	15750	15950	16300	15700	64472	1026503650	00	0.00	N	5	-200
573	20220728	15950	15850	16100	15800	32876	522802500	00	0.00	N	2	200
574	20220727	15750	15950	16000	15550	34555	544527550	00	0.00	N	5	-200
575	20220726	15950	15650	16100	15550	33400	532373750	00	0.00	N	2	250
576	20220725	15700	16100	16250	15700	32499	516728250	00	0.00	N	5	-350
577	20220722	16050	16300	16800	16050	55895	910719550	00	0.00	N	5	-350
578	20220721	16400	15650	16550	15600	67292	1086785450	00	0.00	N	2	600
579	20220720	15800	15950	16000	15550	59944	943604850	00	0.00	N	2	100
580	20220719	15700	15350	15700	15000	28103	435299400	00	0.00	N	2	300
581	20220718	15400	15000	15450	14950	18537	281206950	00	0.00	N	2	500
582	20220715	14900	14950	15300	14600	34305	515172400	00	0.00	N	5	-50
583	20220714	14950	15300	15350	14750	31993	480395600	00	0.00	N	5	-50
584	20220713	15000	15100	15350	14800	25426	382101000	00	0.00	N	5	-200
585	20220712	15200	15450	15450	14900	23650	354686950	00	0.00	N	5	-200
586	20220711	15400	15400	15600	15100	22391	345645000	00	0.00	N	2	100
587	20220708	15300	15300	15600	15200	27451	420417400	00	0.00	N	2	100
588	20220707	15200	15250	15450	14900	38480	582390300	00	0.00	N	2	100
589	20220706	15100	15900	15900	15050	29608	454913400	00	0.00	N	5	-650
590	20220705	15750	15350	15900	15350	21915	345865900	00	0.00	N	2	450
591	20220704	15300	15850	15950	15300	40044	624544750	00	0.00	N	5	-500
592	20220701	15800	16000	16100	15400	38637	608475200	00	0.00	N	2	100
593	20220630	15700	16100	16200	15450	49434	782807150	00	0.00	N	5	-350
594	20220629	16050	15900	16100	15650	25495	403916850	00	0.00	N	2	50
595	20220628	16000	15550	16050	15500	39093	616259700	00	0.00	N	2	450
596	20220627	15550	15450	15850	15300	52812	825313850	00	0.00	N	2	350
597	20220624	15200	14050	15450	14050	87816	1304992850	00	0.00	N	2	1000
598	20220623	14200	14750	15000	14050	76122	1104085100	00	0.00	N	5	-550
599	20220622	14750	16100	16450	14750	122969	1858994450	00	0.00	N	5	-1150
600	20220621	15900	15200	16100	15200	60575	956183100	00	0.00	N	3	0
601	20220620	15900	16950	16950	15750	91190	1467354850	00	0.00	N	5	-1050
602	20220617	16950	16400	17200	16300	61888	1034804000	00	0.00	N	5	-200
603	20220616	17150	17350	17900	17050	70630	1235698350	00	0.00	N	2	350
604	20220615	16800	17700	17800	16700	80473	1367731850	00	0.00	N	5	-900
605	20220614	17700	17650	18150	17250	81587	1438216800	00	0.00	N	5	-550
606	20220613	18250	19150	19150	17900	106415	1941127350	00	0.00	N	5	-1200
607	20220610	19450	19350	19450	19100	30732	592316700	00	0.00	N	2	100
608	20220609	19350	19600	19600	19200	53239	1030255200	00	0.00	N	5	-250
609	20220608	19600	19750	19850	19600	24878	489378750	00	0.00	N	5	-150
610	20220607	19750	20350	20350	19600	64066	1272084350	00	0.00	N	5	-600
611	20220603	20350	20750	20750	20250	55034	1128188200	00	0.00	N	2	50
612	20220602	20300	20150	20350	19850	61759	1239617400	00	0.00	N	3	0
613	20220531	20300	20100	20400	19950	41449	836047250	00	0.00	N	2	200
614	20220530	20100	20100	20250	20050	29569	595772000	00	0.00	N	3	0
615	20220527	20100	20000	20200	19900	40475	811710400	00	0.00	N	2	350
616	20220526	19750	19900	20050	19600	49636	983400850	00	0.00	N	2	250
617	20220525	19500	19450	19950	19350	61289	1202421700	00	0.00	N	2	100
618	20220524	19400	19650	19950	19400	53495	1053240950	00	0.00	N	5	-200
619	20220523	19600	20100	20150	19500	73716	1450562000	00	0.00	N	5	-550
620	20220520	20150	19950	20500	19900	78318	1579038800	00	0.00	N	2	450
621	20220519	19700	19300	19900	19200	85792	1671952000	00	0.00	N	5	-100
622	20220518	19800	20650	20750	19750	160499	3216428450	00	0.00	N	5	-700
623	20220517	20500	20400	20750	20300	87339	1789912100	00	0.00	N	2	100
624	20220516	20400	20550	21150	20250	107559	2223378550	00	0.00	N	2	50