36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 58589 |
| 3 | 20240308 | 195300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240308 | 195200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240308 | 195100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240308 | 195000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240308 | 194900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240308 | 194800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240308 | 194700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240308 | 194600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240308 | 194500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240308 | 194400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240308 | 194300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240308 | 194200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240308 | 194100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240308 | 194000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240308 | 193900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240308 | 193800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240308 | 193700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240308 | 193600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240308 | 193500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240308 | 193400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240308 | 193300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240308 | 193200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240308 | 193100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240308 | 193000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240308 | 192900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240308 | 192800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240308 | 192700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240308 | 192600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240308 | 192500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240308 | 192400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 58589 |
| 33 | 20240308 | 192300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240308 | 192200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240308 | 192100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240308 | 192000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240308 | 191900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240308 | 191800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240308 | 191700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240308 | 191600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240308 | 191500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240308 | 191400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240308 | 191300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240308 | 191200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240308 | 191100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240308 | 191000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240308 | 190900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240308 | 190800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240308 | 190700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240308 | 190600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240308 | 190500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240308 | 190400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240308 | 190300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240308 | 190200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240308 | 190100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240308 | 190000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240308 | 185900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240308 | 185800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240308 | 185700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240308 | 185600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240308 | 185500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240308 | 185400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 58589 |
| 63 | 20240308 | 185300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240308 | 185200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240308 | 185100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240308 | 185000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240308 | 184900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240308 | 184800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240308 | 184700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240308 | 184600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240308 | 184500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240308 | 184400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240308 | 184300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240308 | 184200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240308 | 184100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240308 | 184000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240308 | 183900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240308 | 183800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240308 | 183700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240308 | 183600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240308 | 183500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240308 | 183400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240308 | 183300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240308 | 183200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240308 | 183100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240308 | 183000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240308 | 182900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240308 | 182800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240308 | 182700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240308 | 182600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240308 | 182500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240308 | 182400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 58589 |
| 93 | 20240308 | 182300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240308 | 182200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240308 | 182100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240308 | 182000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240308 | 181900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240308 | 181800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240308 | 181700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240308 | 181600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240308 | 181500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240308 | 181400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240308 | 181300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240308 | 181200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240308 | 181100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240308 | 181000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240308 | 180900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240308 | 180800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240308 | 180700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240308 | 180600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240308 | 180500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240308 | 180400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240308 | 180300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240308 | 180200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240308 | 180100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240308 | 180000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240308 | 175900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240308 | 175800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240308 | 175700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240308 | 175600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240308 | 175500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240308 | 175400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 58589 |
| 123 | 20240308 | 175300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240308 | 175200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240308 | 175100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240308 | 175000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240308 | 174900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240308 | 174800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240308 | 174700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240308 | 174600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240308 | 174500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240308 | 174400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240308 | 174300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240308 | 174200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240308 | 174100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240308 | 174000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240308 | 173900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240308 | 173800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240308 | 173700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240308 | 173600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240308 | 173500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240308 | 173400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240308 | 173300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240308 | 173200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240308 | 173100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240308 | 173000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240308 | 172900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240308 | 172800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240308 | 172700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240308 | 172600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240308 | 172500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240308 | 172400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 58589 |
| 153 | 20240308 | 172300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240308 | 172200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240308 | 172100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240308 | 172000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240308 | 171900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240308 | 171800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240308 | 171700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240308 | 171600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240308 | 171500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240308 | 171400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240308 | 171300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240308 | 171200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240308 | 171100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240308 | 171000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240308 | 170900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240308 | 170800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240308 | 170700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240308 | 170600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240308 | 170500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240308 | 170400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240308 | 170300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240308 | 170200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240308 | 170100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240308 | 170000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240308 | 165900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240308 | 165800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240308 | 165700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240308 | 165600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240308 | 165500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240308 | 165400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 58589 |
| 183 | 20240308 | 165300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240308 | 165200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240308 | 165100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240308 | 165000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240308 | 164900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240308 | 164800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240308 | 164700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240308 | 164600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240308 | 164500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240308 | 164400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240308 | 164300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240308 | 164200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240308 | 164100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240308 | 164000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240308 | 163900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240308 | 163800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240308 | 163700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240308 | 163600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240308 | 163500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240308 | 163400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240308 | 163300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240308 | 163200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240308 | 163100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240308 | 163000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240308 | 162900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240308 | 162800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240308 | 162700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240308 | 162600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240308 | 162500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240308 | 162400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 58589 |
| 213 | 20240308 | 162300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240308 | 162200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240308 | 162100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240308 | 162000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240308 | 161900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240308 | 161800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240308 | 161700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20240308 | 161600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20240308 | 161500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20240308 | 161400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20240308 | 161300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20240308 | 161200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20240308 | 161100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20240308 | 161000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20240308 | 160900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20240308 | 160800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20240308 | 160700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20240308 | 160600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20240308 | 160500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20240308 | 160400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20240308 | 160300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20240308 | 160200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20240308 | 160100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20240308 | 160000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20240308 | 155900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20240308 | 155800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20240308 | 155700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20240308 | 155600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20240308 | 155500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20240308 | 155400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 58589 |
| 243 | 20240308 | 155300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20240308 | 155200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20240308 | 155100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20240308 | 155000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20240308 | 154900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20240308 | 154800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20240308 | 154700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20240308 | 154600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20240308 | 154500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20240308 | 154400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20240308 | 154300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20240308 | 154200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20240308 | 154100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20240308 | 154000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20240308 | 153900 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20240308 | 153800 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20240308 | 153700 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20240308 | 153600 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20240308 | 153500 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20240308 | 153400 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20240308 | 153300 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20240308 | 153200 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20240308 | 153100 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20240308 | 153000 | 62045923800 | 59700 | 59700 | 59700 | 59700 | 58589 |
| 267 | 20240308 | 152900 | 58548160500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20240308 | 152800 | 58548160500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20240308 | 152700 | 58548160500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20240308 | 152600 | 58548160500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20240308 | 152500 | 58548160500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20240308 | 152400 | 58548160500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 273 | 20240308 | 152300 | 58548160500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20240308 | 152200 | 58548160500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20240308 | 152100 | 58548160500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20240308 | 152000 | 58548160500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20240308 | 151900 | 58548160500 | 59600 | 59900 | 59900 | 59500 | 5174 |
| 278 | 20240308 | 151800 | 58239717400 | 59900 | 59500 | 59900 | 59500 | 7816 |
| 279 | 20240308 | 151700 | 57772988000 | 59500 | 59600 | 59700 | 59500 | 9972 |
| 280 | 20240308 | 151600 | 57178775500 | 59700 | 59600 | 59700 | 59600 | 9356 |
| 281 | 20240308 | 151500 | 56620910000 | 59600 | 59700 | 59800 | 59600 | 5103 |
| 282 | 20240308 | 151400 | 56316339200 | 59700 | 59800 | 59900 | 59700 | 4905 |
| 283 | 20240308 | 151300 | 56023002000 | 59800 | 59800 | 59900 | 59800 | 2543 |
| 284 | 20240308 | 151200 | 55870845100 | 59900 | 59800 | 60000 | 59800 | 11946 |
| 285 | 20240308 | 151100 | 55155439300 | 59800 | 59900 | 59900 | 59800 | 2462 |
| 286 | 20240308 | 151000 | 55008149700 | 59800 | 59800 | 59900 | 59800 | 1383 |
| 287 | 20240308 | 150900 | 54925370500 | 59800 | 59900 | 59900 | 59800 | 928 |
| 288 | 20240308 | 150800 | 54869864100 | 59800 | 59800 | 59900 | 59800 | 1666 |
| 289 | 20240308 | 150700 | 54770161800 | 59900 | 60000 | 60000 | 59800 | 13704 |
| 290 | 20240308 | 150600 | 53948852200 | 60000 | 59900 | 60000 | 59900 | 1379 |
| 291 | 20240308 | 150500 | 53866158700 | 59900 | 59900 | 60000 | 59900 | 3245 |
| 292 | 20240308 | 150400 | 53671553400 | 59900 | 59900 | 60000 | 59900 | 1118 |
| 293 | 20240308 | 150300 | 53604512300 | 59900 | 59900 | 60000 | 59900 | 2049 |
| 294 | 20240308 | 150200 | 53481705200 | 59900 | 60000 | 60000 | 59900 | 1029 |
| 295 | 20240308 | 150100 | 53420000600 | 60000 | 59900 | 60000 | 59900 | 869 |
| 296 | 20240308 | 150000 | 53367900700 | 59900 | 60000 | 60000 | 59900 | 2523 |
| 297 | 20240308 | 145900 | 53216706500 | 59900 | 59900 | 60000 | 59900 | 1681 |
| 298 | 20240308 | 145800 | 53115920700 | 59900 | 59900 | 60000 | 59900 | 1622 |
| 299 | 20240308 | 145700 | 53018682200 | 59900 | 59800 | 60000 | 59800 | 2700 |
| 300 | 20240308 | 145600 | 52856923700 | 59900 | 59800 | 59900 | 59800 | 1394 |
| 301 | 20240308 | 145500 | 52773440300 | 59800 | 59900 | 60000 | 59800 | 3729 |
| 302 | 20240308 | 145400 | 52550057500 | 60000 | 59900 | 60000 | 59900 | 1935 |
| 303 | 20240308 | 145300 | 52434013700 | 59900 | 59900 | 60100 | 59900 | 7976 |
| 304 | 20240308 | 145200 | 51955418500 | 59900 | 59900 | 60000 | 59900 | 2712 |
| 305 | 20240308 | 145100 | 51792896200 | 59900 | 60000 | 60000 | 59900 | 1819 |
| 306 | 20240308 | 145000 | 51683799000 | 59900 | 59900 | 60000 | 59900 | 3127 |
| 307 | 20240308 | 144900 | 51496413100 | 59900 | 60000 | 60000 | 59900 | 1599 |
| 308 | 20240308 | 144800 | 51400506600 | 60000 | 59900 | 60000 | 59900 | 1234 |
| 309 | 20240308 | 144700 | 51326549900 | 60000 | 59900 | 60000 | 59900 | 2203 |
| 310 | 20240308 | 144600 | 51194505300 | 59900 | 60100 | 60200 | 59900 | 9910 |
| 311 | 20240308 | 144500 | 50599348600 | 60100 | 60100 | 60200 | 60000 | 1974 |
| 312 | 20240308 | 144400 | 50480660500 | 60100 | 60100 | 60100 | 60000 | 5864 |
| 313 | 20240308 | 144300 | 50128262600 | 60100 | 60100 | 60100 | 60000 | 2173 |
| 314 | 20240308 | 144200 | 49997753700 | 60000 | 60100 | 60100 | 60000 | 2517 |
| 315 | 20240308 | 144100 | 49846544200 | 60100 | 60000 | 60100 | 60000 | 3008 |
| 316 | 20240308 | 144000 | 49665828500 | 60000 | 60100 | 60100 | 60000 | 2502 |
| 317 | 20240308 | 143900 | 49515637800 | 60100 | 60000 | 60100 | 60000 | 3323 |
| 318 | 20240308 | 143800 | 49315963100 | 60000 | 60100 | 60100 | 60000 | 6484 |
| 319 | 20240308 | 143700 | 48926484700 | 60100 | 60000 | 60100 | 60000 | 1352 |
| 320 | 20240308 | 143600 | 48845269700 | 60000 | 59900 | 60000 | 59900 | 3205 |
| 321 | 20240308 | 143500 | 48653034500 | 59900 | 59900 | 60000 | 59900 | 1843 |
| 322 | 20240308 | 143400 | 48542494700 | 60000 | 60000 | 60000 | 59900 | 983 |
| 323 | 20240308 | 143300 | 48483548300 | 59900 | 60100 | 60100 | 59900 | 5431 |
| 324 | 20240308 | 143200 | 48157714700 | 60100 | 60000 | 60100 | 60000 | 960 |
| 325 | 20240308 | 143100 | 48100030000 | 60000 | 60000 | 60100 | 60000 | 2004 |
| 326 | 20240308 | 143000 | 47979671200 | 60000 | 60100 | 60100 | 60000 | 2963 |
| 327 | 20240308 | 142900 | 47801747400 | 60000 | 60100 | 60100 | 60000 | 936 |
| 328 | 20240308 | 142800 | 47745509500 | 60100 | 60100 | 60100 | 60000 | 1175 |
| 329 | 20240308 | 142700 | 47674963000 | 60000 | 60000 | 60100 | 60000 | 5349 |
| 330 | 20240308 | 142600 | 47353580300 | 60100 | 60100 | 60100 | 60000 | 1586 |
| 331 | 20240308 | 142500 | 47258351300 | 60100 | 60000 | 60100 | 60000 | 2459 |
| 332 | 20240308 | 142400 | 47110722600 | 60000 | 60100 | 60100 | 60000 | 1055 |
| 333 | 20240308 | 142300 | 47047402800 | 60000 | 60000 | 60100 | 60000 | 743 |
| 334 | 20240308 | 142200 | 47002767300 | 60100 | 60000 | 60100 | 60000 | 580 |
| 335 | 20240308 | 142100 | 46967951300 | 60100 | 60000 | 60100 | 60000 | 5340 |
| 336 | 20240308 | 142000 | 46647350000 | 60100 | 60000 | 60100 | 59900 | 7468 |
| 337 | 20240308 | 141900 | 46199132600 | 60000 | 60000 | 60000 | 59900 | 2140 |
| 338 | 20240308 | 141800 | 46070812400 | 60000 | 59900 | 60000 | 59900 | 972 |
| 339 | 20240308 | 141700 | 46012527800 | 59900 | 60000 | 60000 | 59900 | 661 |
| 340 | 20240308 | 141600 | 45972908900 | 59900 | 59900 | 60000 | 59900 | 1819 |
| 341 | 20240308 | 141500 | 45863849100 | 59900 | 59900 | 60000 | 59900 | 869 |
| 342 | 20240308 | 141400 | 45811724000 | 60000 | 60000 | 60000 | 59900 | 1592 |
| 343 | 20240308 | 141300 | 45716299100 | 60000 | 59900 | 60000 | 59900 | 383 |
| 344 | 20240308 | 141200 | 45693335100 | 59900 | 59900 | 60000 | 59900 | 1913 |
| 345 | 20240308 | 141100 | 45578649000 | 59900 | 59900 | 60000 | 59900 | 1114 |
| 346 | 20240308 | 141000 | 45511891400 | 59900 | 59900 | 60000 | 59900 | 1798 |
| 347 | 20240308 | 140900 | 45404113800 | 59900 | 60000 | 60000 | 59900 | 1224 |
| 348 | 20240308 | 140800 | 45330749400 | 60000 | 59900 | 60000 | 59900 | 1053 |
| 349 | 20240308 | 140700 | 45267636900 | 59900 | 59900 | 60000 | 59900 | 2415 |
| 350 | 20240308 | 140600 | 45122914700 | 60000 | 59900 | 60000 | 59800 | 2030 |
| 351 | 20240308 | 140500 | 45001215400 | 59900 | 59800 | 60000 | 59800 | 1304 |
| 352 | 20240308 | 140400 | 44923053900 | 59800 | 59800 | 59900 | 59800 | 1139 |
| 353 | 20240308 | 140300 | 44854905200 | 59800 | 59900 | 60000 | 59800 | 2786 |
| 354 | 20240308 | 140200 | 44688022900 | 60000 | 60000 | 60000 | 59800 | 3965 |
| 355 | 20240308 | 140100 | 44450483500 | 60000 | 60000 | 60000 | 59900 | 300 |
| 356 | 20240308 | 140000 | 44432503500 | 60000 | 59800 | 60000 | 59800 | 960 |
| 357 | 20240308 | 135900 | 44375055100 | 59900 | 59900 | 60000 | 59800 | 1379 |
| 358 | 20240308 | 135800 | 44292515500 | 59800 | 60000 | 60000 | 59800 | 1746 |
| 359 | 20240308 | 135700 | 44187940300 | 59900 | 59900 | 60000 | 59900 | 1115 |
| 360 | 20240308 | 135600 | 44121136400 | 60000 | 59800 | 60000 | 59800 | 1402 |
| 361 | 20240308 | 135500 | 44037079900 | 59900 | 59900 | 59900 | 59800 | 1484 |
| 362 | 20240308 | 135400 | 43948276500 | 59900 | 59900 | 60000 | 59800 | 728 |
| 363 | 20240308 | 135300 | 43904656900 | 59900 | 60000 | 60000 | 59900 | 2843 |
| 364 | 20240308 | 135200 | 43734330100 | 59900 | 60000 | 60000 | 59900 | 616 |
| 365 | 20240308 | 135100 | 43697398400 | 59900 | 59900 | 60000 | 59800 | 1156 |
| 366 | 20240308 | 135000 | 43628151800 | 59800 | 59800 | 59900 | 59700 | 1162 |
| 367 | 20240308 | 134900 | 43558653400 | 59900 | 59800 | 59900 | 59700 | 6165 |
| 368 | 20240308 | 134800 | 43189686700 | 59800 | 59600 | 59900 | 59600 | 4037 |
| 369 | 20240308 | 134700 | 42948422300 | 59700 | 59600 | 59700 | 59600 | 1434 |
| 370 | 20240308 | 134600 | 42862873200 | 59600 | 59600 | 59700 | 59600 | 885 |
| 371 | 20240308 | 134500 | 42810066700 | 59600 | 59800 | 59800 | 59600 | 6130 |
| 372 | 20240308 | 134400 | 42444076700 | 59800 | 59800 | 59800 | 59700 | 1447 |
| 373 | 20240308 | 134300 | 42357583300 | 59800 | 59700 | 59800 | 59700 | 1161 |
| 374 | 20240308 | 134200 | 42288235300 | 59800 | 59700 | 59800 | 59700 | 678 |
| 375 | 20240308 | 134100 | 42247720100 | 59700 | 59800 | 59800 | 59700 | 1504 |
| 376 | 20240308 | 134000 | 42157901700 | 59800 | 59700 | 59800 | 59700 | 554 |
| 377 | 20240308 | 133900 | 42124789900 | 59700 | 59700 | 59800 | 59700 | 1527 |
| 378 | 20240308 | 133800 | 42033577600 | 59700 | 59700 | 59800 | 59700 | 1103 |
| 379 | 20240308 | 133700 | 41967691500 | 59700 | 59900 | 59900 | 59700 | 2121 |
| 380 | 20240308 | 133600 | 41840843700 | 59900 | 59900 | 59900 | 59800 | 1076 |
| 381 | 20240308 | 133500 | 41776472600 | 60000 | 59900 | 60000 | 59900 | 1426 |
| 382 | 20240308 | 133400 | 41691007700 | 59900 | 59900 | 60000 | 59900 | 529 |
| 383 | 20240308 | 133300 | 41659307900 | 60000 | 59900 | 60000 | 59900 | 958 |
| 384 | 20240308 | 133200 | 41601912600 | 60000 | 59800 | 60000 | 59800 | 1149 |
| 385 | 20240308 | 133100 | 41533117500 | 59900 | 59900 | 60000 | 59800 | 1227 |
| 386 | 20240308 | 133000 | 41459622000 | 59900 | 59900 | 60000 | 59900 | 568 |
| 387 | 20240308 | 132900 | 41425571000 | 59900 | 59900 | 60000 | 59800 | 2354 |
| 388 | 20240308 | 132800 | 41284563600 | 59900 | 59900 | 60000 | 59900 | 1089 |
| 389 | 20240308 | 132700 | 41219324100 | 59900 | 59900 | 60000 | 59800 | 1420 |
| 390 | 20240308 | 132600 | 41134286900 | 59900 | 59900 | 60000 | 59800 | 2920 |
| 391 | 20240308 | 132500 | 40959364700 | 59900 | 59900 | 60000 | 59900 | 1426 |
| 392 | 20240308 | 132400 | 40873918100 | 59900 | 59900 | 60000 | 59900 | 4133 |
| 393 | 20240308 | 132300 | 40626321700 | 60000 | 59900 | 60000 | 59900 | 1255 |
| 394 | 20240308 | 132200 | 40551103600 | 59900 | 60000 | 60000 | 59900 | 1860 |
| 395 | 20240308 | 132100 | 40439577000 | 59900 | 59900 | 60000 | 59900 | 916 |
| 396 | 20240308 | 132000 | 40384650100 | 60000 | 60000 | 60000 | 59900 | 956 |
| 397 | 20240308 | 131900 | 40327301300 | 59900 | 59900 | 60000 | 59900 | 3592 |
| 398 | 20240308 | 131800 | 40111946500 | 59900 | 60000 | 60000 | 59900 | 515 |
| 399 | 20240308 | 131700 | 40081076800 | 60000 | 60000 | 60000 | 59900 | 4229 |
| 400 | 20240308 | 131600 | 39827427800 | 60000 | 59900 | 60000 | 59900 | 3845 |
| 401 | 20240308 | 131500 | 39596743900 | 59900 | 59900 | 60000 | 59900 | 677 |
| 402 | 20240308 | 131400 | 39556157700 | 60000 | 60000 | 60000 | 59900 | 1304 |
| 403 | 20240308 | 131300 | 39477997300 | 59900 | 59900 | 60000 | 59900 | 904 |
| 404 | 20240308 | 131200 | 39423789000 | 59900 | 59900 | 60000 | 59800 | 1863 |
| 405 | 20240308 | 131100 | 39312161400 | 60000 | 59900 | 60000 | 59900 | 833 |
| 406 | 20240308 | 131000 | 39262239500 | 60000 | 59900 | 60000 | 59800 | 2482 |
| 407 | 20240308 | 130900 | 39113571100 | 59900 | 60000 | 60000 | 59900 | 2269 |
| 408 | 20240308 | 130800 | 38977595400 | 59900 | 60000 | 60000 | 59900 | 456 |
| 409 | 20240308 | 130700 | 38950249700 | 60000 | 59900 | 60000 | 59900 | 980 |
| 410 | 20240308 | 130600 | 38891519000 | 60000 | 60000 | 60000 | 59900 | 554 |
| 411 | 20240308 | 130500 | 38858308800 | 59900 | 60000 | 60000 | 59900 | 1220 |
| 412 | 20240308 | 130400 | 38785201200 | 60000 | 59900 | 60000 | 59900 | 266 |
| 413 | 20240308 | 130300 | 38769258800 | 59900 | 59900 | 60000 | 59900 | 492 |
| 414 | 20240308 | 130200 | 38739764200 | 59900 | 59800 | 60000 | 59800 | 2948 |
| 415 | 20240308 | 130100 | 38563180000 | 59900 | 59800 | 59900 | 59800 | 781 |
| 416 | 20240308 | 130000 | 38516419500 | 59800 | 59800 | 59900 | 59800 | 1059 |
| 417 | 20240308 | 125900 | 38453064000 | 59800 | 59800 | 59900 | 59800 | 1814 |
| 418 | 20240308 | 125800 | 38344551900 | 59800 | 59900 | 59900 | 59800 | 1439 |
| 419 | 20240308 | 125700 | 38258437900 | 59900 | 59900 | 60000 | 59800 | 4441 |
| 420 | 20240308 | 125600 | 37992415700 | 59900 | 59900 | 60000 | 59800 | 885 |
| 421 | 20240308 | 125500 | 37939363600 | 60000 | 59900 | 60000 | 59900 | 1359 |
| 422 | 20240308 | 125400 | 37857917900 | 60000 | 59900 | 60000 | 59800 | 2512 |
| 423 | 20240308 | 125300 | 37707432600 | 59900 | 59800 | 59900 | 59800 | 1280 |
| 424 | 20240308 | 125200 | 37630877700 | 59800 | 59900 | 59900 | 59800 | 3165 |
| 425 | 20240308 | 125100 | 37441330800 | 59900 | 59800 | 59900 | 59800 | 1218 |
| 426 | 20240308 | 125000 | 37368437600 | 59800 | 59900 | 59900 | 59800 | 450 |
| 427 | 20240308 | 124900 | 37341514500 | 59900 | 59900 | 59900 | 59700 | 1698 |
| 428 | 20240308 | 124800 | 37239961600 | 59900 | 59800 | 60000 | 59800 | 1801 |
| 429 | 20240308 | 124700 | 37132039400 | 59800 | 59900 | 60000 | 59800 | 467 |
| 430 | 20240308 | 124600 | 37104068900 | 59800 | 60000 | 60000 | 59800 | 616 |
| 431 | 20240308 | 124500 | 37067187400 | 60000 | 59900 | 60000 | 59900 | 542 |
| 432 | 20240308 | 124400 | 37034695500 | 59900 | 59800 | 60000 | 59800 | 602 |
| 433 | 20240308 | 124300 | 36998633400 | 59900 | 60000 | 60000 | 59900 | 1146 |
| 434 | 20240308 | 124200 | 36929963400 | 60000 | 59900 | 60000 | 59800 | 512 |
| 435 | 20240308 | 124100 | 36899274500 | 59900 | 60000 | 60000 | 59800 | 1872 |
| 436 | 20240308 | 124000 | 36787102000 | 59900 | 59900 | 60000 | 59900 | 470 |
| 437 | 20240308 | 123900 | 36758925700 | 59900 | 60000 | 60000 | 59700 | 2440 |
| 438 | 20240308 | 123800 | 36612867600 | 59900 | 60000 | 60000 | 59900 | 1052 |
| 439 | 20240308 | 123700 | 36549826700 | 60000 | 59800 | 60000 | 59800 | 423 |
| 440 | 20240308 | 123600 | 36524471300 | 60000 | 59900 | 60000 | 59800 | 1483 |
| 441 | 20240308 | 123500 | 36435617000 | 59900 | 60000 | 60000 | 59900 | 1580 |
| 442 | 20240308 | 123400 | 36340901700 | 60000 | 60000 | 60000 | 59800 | 1643 |
| 443 | 20240308 | 123300 | 36242467100 | 60000 | 59800 | 60000 | 59800 | 540 |
| 444 | 20240308 | 123200 | 36210099000 | 59900 | 59900 | 60000 | 59800 | 852 |
| 445 | 20240308 | 123100 | 36159066100 | 59800 | 59900 | 59900 | 59800 | 1348 |
| 446 | 20240308 | 123000 | 36078395200 | 59800 | 59900 | 60000 | 59800 | 259 |
| 447 | 20240308 | 122900 | 36062887800 | 59900 | 59900 | 60000 | 59800 | 1975 |
| 448 | 20240308 | 122800 | 35944597800 | 59900 | 60000 | 60000 | 59900 | 797 |
| 449 | 20240308 | 122700 | 35896799300 | 59900 | 60000 | 60000 | 59900 | 1250 |
| 450 | 20240308 | 122600 | 35821901500 | 60000 | 59900 | 60000 | 59900 | 468 |
| 451 | 20240308 | 122500 | 35793859100 | 60000 | 59900 | 60000 | 59900 | 1027 |
| 452 | 20240308 | 122400 | 35732250100 | 59900 | 59900 | 60000 | 59900 | 968 |
| 453 | 20240308 | 122300 | 35674260000 | 60000 | 60000 | 60100 | 59900 | 1180 |
| 454 | 20240308 | 122200 | 35603476100 | 59900 | 59900 | 60000 | 59900 | 2144 |
| 455 | 20240308 | 122100 | 35474938700 | 59900 | 60000 | 60000 | 59900 | 796 |
| 456 | 20240308 | 122000 | 35427194300 | 60000 | 59900 | 60000 | 59900 | 1355 |
| 457 | 20240308 | 121900 | 35345993800 | 59900 | 60000 | 60100 | 59900 | 323 |
| 458 | 20240308 | 121800 | 35326620700 | 60100 | 59900 | 60100 | 59900 | 2425 |
| 459 | 20240308 | 121700 | 35181193200 | 60000 | 59900 | 60000 | 59900 | 1029 |
| 460 | 20240308 | 121600 | 35119532100 | 60000 | 60000 | 60100 | 59900 | 1163 |
| 461 | 20240308 | 121500 | 35049787300 | 60000 | 60000 | 60100 | 59900 | 1094 |
| 462 | 20240308 | 121400 | 34984169400 | 59800 | 59900 | 60100 | 59800 | 2650 |
| 463 | 20240308 | 121300 | 34825270300 | 59900 | 60000 | 60000 | 59900 | 1459 |
| 464 | 20240308 | 121200 | 34737752800 | 60000 | 59900 | 60100 | 59900 | 2663 |
| 465 | 20240308 | 121100 | 34577861300 | 60000 | 59900 | 60100 | 59800 | 3950 |
| 466 | 20240308 | 121000 | 34340997800 | 59900 | 59900 | 60000 | 59800 | 1026 |
| 467 | 20240308 | 120900 | 34279529500 | 59900 | 59900 | 60000 | 59900 | 1017 |
| 468 | 20240308 | 120800 | 34218540400 | 60100 | 60000 | 60100 | 59700 | 4080 |
| 469 | 20240308 | 120700 | 33973831700 | 60000 | 59800 | 60100 | 59800 | 1104 |
| 470 | 20240308 | 120600 | 33907628200 | 60000 | 59900 | 60100 | 59800 | 885 |
| 471 | 20240308 | 120500 | 33854559200 | 59800 | 59900 | 59900 | 59700 | 1452 |
| 472 | 20240308 | 120400 | 33767697600 | 59900 | 59800 | 59900 | 59700 | 505 |
| 473 | 20240308 | 120300 | 33737494000 | 59800 | 59900 | 60000 | 59700 | 447 |
| 474 | 20240308 | 120200 | 33710750000 | 59800 | 59700 | 60000 | 59700 | 1889 |
| 475 | 20240308 | 120100 | 33597639700 | 59800 | 59800 | 59800 | 59700 | 1088 |
| 476 | 20240308 | 120000 | 33532591800 | 59700 | 59700 | 59800 | 59700 | 1965 |
| 477 | 20240308 | 115900 | 33415247300 | 59700 | 59700 | 59800 | 59700 | 496 |
| 478 | 20240308 | 115800 | 33385611400 | 59800 | 59800 | 59900 | 59700 | 2432 |
| 479 | 20240308 | 115700 | 33240285500 | 59900 | 59800 | 59900 | 59700 | 370 |
| 480 | 20240308 | 115600 | 33218154300 | 60000 | 59900 | 60000 | 59700 | 1686 |
| 481 | 20240308 | 115500 | 33117139600 | 60000 | 59900 | 60000 | 59800 | 1110 |
| 482 | 20240308 | 115400 | 33050669700 | 59800 | 59800 | 59900 | 59700 | 786 |
| 483 | 20240308 | 115300 | 33003663100 | 59800 | 59900 | 60100 | 59700 | 4536 |
| 484 | 20240308 | 115200 | 32731751400 | 59800 | 59800 | 60000 | 59800 | 482 |
| 485 | 20240308 | 115100 | 32702890400 | 59800 | 59900 | 59900 | 59700 | 1271 |
| 486 | 20240308 | 115000 | 32626862400 | 59900 | 59800 | 59900 | 59800 | 370 |
| 487 | 20240308 | 114900 | 32604721000 | 59900 | 59800 | 59900 | 59700 | 1451 |
| 488 | 20240308 | 114800 | 32517924200 | 59800 | 59800 | 59900 | 59800 | 2342 |
| 489 | 20240308 | 114700 | 32377846600 | 59800 | 59900 | 59900 | 59800 | 1056 |
| 490 | 20240308 | 114600 | 32314633800 | 59800 | 59900 | 60000 | 59800 | 3539 |
| 491 | 20240308 | 114500 | 32102582800 | 59900 | 59800 | 60000 | 59800 | 428 |
| 492 | 20240308 | 114400 | 32076937000 | 59900 | 59900 | 59900 | 59800 | 1078 |
| 493 | 20240308 | 114300 | 32012443800 | 59800 | 59900 | 59900 | 59800 | 1177 |
| 494 | 20240308 | 114200 | 31941978600 | 59800 | 59800 | 59900 | 59800 | 544 |
| 495 | 20240308 | 114100 | 31909439300 | 59900 | 59900 | 60000 | 59800 | 1048 |
| 496 | 20240308 | 114000 | 31846673800 | 59800 | 59800 | 60000 | 59800 | 947 |
| 497 | 20240308 | 113900 | 31789972100 | 59800 | 60000 | 60000 | 59800 | 743 |
| 498 | 20240308 | 113800 | 31745462700 | 59800 | 60100 | 60100 | 59700 | 9006 |
| 499 | 20240308 | 113700 | 31206177000 | 60100 | 60100 | 60200 | 59900 | 1101 |
| 500 | 20240308 | 113600 | 31140083400 | 60100 | 60100 | 60200 | 60000 | 1588 |
| 501 | 20240308 | 113500 | 31044679500 | 60100 | 60100 | 60200 | 60000 | 2933 |
| 502 | 20240308 | 113400 | 30868430600 | 60100 | 60100 | 60100 | 60000 | 2080 |
| 503 | 20240308 | 113300 | 30743508400 | 60100 | 60000 | 60100 | 60000 | 640 |
| 504 | 20240308 | 113200 | 30705058500 | 60100 | 60000 | 60200 | 60000 | 2304 |
| 505 | 20240308 | 113100 | 30566633400 | 60000 | 60200 | 60200 | 60000 | 11405 |
| 506 | 20240308 | 113000 | 29880714000 | 60200 | 60100 | 60200 | 60100 | 2050 |
| 507 | 20240308 | 112900 | 29757398600 | 60200 | 60100 | 60200 | 60100 | 630 |
| 508 | 20240308 | 112800 | 29719492200 | 60200 | 60200 | 60200 | 60100 | 9393 |
| 509 | 20240308 | 112700 | 29154194500 | 60200 | 60200 | 60200 | 60100 | 2890 |
| 510 | 20240308 | 112600 | 28980319100 | 60100 | 60100 | 60200 | 60000 | 8492 |
| 511 | 20240308 | 112500 | 28469959900 | 60100 | 60100 | 60100 | 60000 | 1293 |
| 512 | 20240308 | 112400 | 28392331400 | 60100 | 60000 | 60100 | 60000 | 1182 |
| 513 | 20240308 | 112300 | 28321333500 | 60100 | 60000 | 60100 | 60000 | 229 |
| 514 | 20240308 | 112200 | 28307579500 | 60000 | 60000 | 60100 | 60000 | 4492 |
| 515 | 20240308 | 112100 | 28037688500 | 60000 | 60100 | 60100 | 60000 | 3710 |
| 516 | 20240308 | 112000 | 27815029000 | 60100 | 60100 | 60100 | 60000 | 1610 |
| 517 | 20240308 | 111900 | 27718368400 | 60100 | 60000 | 60100 | 60000 | 497 |
| 518 | 20240308 | 111800 | 27688541400 | 59900 | 60000 | 60100 | 59900 | 2746 |
| 519 | 20240308 | 111700 | 27523760300 | 60000 | 60100 | 60100 | 60000 | 4955 |
| 520 | 20240308 | 111600 | 27226128800 | 60000 | 60000 | 60100 | 60000 | 1335 |
| 521 | 20240308 | 111500 | 27145991800 | 60000 | 60000 | 60100 | 60000 | 1396 |
| 522 | 20240308 | 111400 | 27062214100 | 60000 | 60000 | 60100 | 59900 | 5841 |
| 523 | 20240308 | 111300 | 26711704300 | 60100 | 59900 | 60100 | 59900 | 4603 |
| 524 | 20240308 | 111200 | 26435531100 | 59900 | 59900 | 60000 | 59900 | 4932 |
| 525 | 20240308 | 111100 | 26139701100 | 59900 | 59800 | 60000 | 59800 | 9308 |
| 526 | 20240308 | 111000 | 25581750100 | 59800 | 59800 | 59900 | 59800 | 980 |
| 527 | 20240308 | 110900 | 25523128600 | 59800 | 59800 | 59900 | 59800 | 621 |
| 528 | 20240308 | 110800 | 25485954900 | 59800 | 59900 | 60000 | 59700 | 4378 |
| 529 | 20240308 | 110700 | 25223675700 | 59900 | 59600 | 60000 | 59600 | 26751 |
| 530 | 20240308 | 110600 | 23622811500 | 59700 | 59600 | 59700 | 59600 | 1421 |
| 531 | 20240308 | 110500 | 23538059400 | 59600 | 59700 | 59700 | 59600 | 515 |
| 532 | 20240308 | 110400 | 23507325700 | 59700 | 59600 | 59700 | 59600 | 1081 |
| 533 | 20240308 | 110300 | 23442835600 | 59600 | 59700 | 59700 | 59600 | 1363 |
| 534 | 20240308 | 110200 | 23361544900 | 59700 | 59600 | 59700 | 59600 | 639 |
| 535 | 20240308 | 110100 | 23323412700 | 59700 | 59700 | 59700 | 59600 | 950 |
| 536 | 20240308 | 110000 | 23266726000 | 59600 | 59600 | 59700 | 59600 | 830 |
| 537 | 20240308 | 105900 | 23217233800 | 59600 | 59600 | 59700 | 59600 | 1206 |
| 538 | 20240308 | 105800 | 23145254700 | 59700 | 59600 | 59700 | 59500 | 2037 |
| 539 | 20240308 | 105700 | 23023888200 | 59600 | 59500 | 59600 | 59500 | 5166 |
| 540 | 20240308 | 105600 | 22716004200 | 59600 | 59500 | 59600 | 59500 | 543 |
| 541 | 20240308 | 105500 | 22683656700 | 59500 | 59500 | 59600 | 59500 | 1960 |
| 542 | 20240308 | 105400 | 22566855000 | 59600 | 59600 | 59600 | 59500 | 9183 |
| 543 | 20240308 | 105300 | 22019580600 | 59600 | 59600 | 59600 | 59500 | 2975 |
| 544 | 20240308 | 105200 | 21842281800 | 59500 | 59500 | 59600 | 59500 | 2072 |
| 545 | 20240308 | 105100 | 21718828100 | 59500 | 59600 | 59600 | 59500 | 1507 |
| 546 | 20240308 | 105000 | 21629121200 | 59600 | 59600 | 59600 | 59500 | 1682 |
| 547 | 20240308 | 104900 | 21528956400 | 59500 | 59500 | 59600 | 59500 | 566 |
| 548 | 20240308 | 104800 | 21495255200 | 59500 | 59600 | 59600 | 59500 | 1400 |
| 549 | 20240308 | 104700 | 21411940700 | 59600 | 59600 | 59600 | 59500 | 804 |
| 550 | 20240308 | 104600 | 21364048600 | 59600 | 59600 | 59600 | 59500 | 1547 |
| 551 | 20240308 | 104500 | 21271963800 | 59500 | 59500 | 59600 | 59500 | 715 |
| 552 | 20240308 | 104400 | 21229408500 | 59600 | 59600 | 59600 | 59500 | 208 |
| 553 | 20240308 | 104300 | 21217016600 | 59600 | 59500 | 59600 | 59500 | 439 |
| 554 | 20240308 | 104200 | 21190862700 | 59600 | 59600 | 59600 | 59500 | 425 |
| 555 | 20240308 | 104100 | 21165557300 | 59600 | 59500 | 59600 | 59500 | 526 |
| 556 | 20240308 | 104000 | 21134231000 | 59600 | 59600 | 59600 | 59500 | 540 |
| 557 | 20240308 | 103900 | 21102057000 | 59600 | 59400 | 59600 | 59400 | 7597 |
| 558 | 20240308 | 103800 | 20649995100 | 59500 | 59400 | 59500 | 59400 | 910 |
| 559 | 20240308 | 103700 | 20595907000 | 59400 | 59500 | 59500 | 59400 | 1243 |
| 560 | 20240308 | 103600 | 20522039900 | 59400 | 59500 | 59500 | 59400 | 717 |
| 561 | 20240308 | 103500 | 20479395100 | 59400 | 59500 | 59500 | 59400 | 433 |
| 562 | 20240308 | 103400 | 20453649800 | 59500 | 59500 | 59500 | 59400 | 282 |
| 563 | 20240308 | 103300 | 20436889000 | 59400 | 59500 | 59500 | 59400 | 395 |
| 564 | 20240308 | 103200 | 20413416500 | 59400 | 59400 | 59500 | 59400 | 913 |
| 565 | 20240308 | 103100 | 20359143400 | 59500 | 59500 | 59500 | 59400 | 455 |
| 566 | 20240308 | 103000 | 20332074700 | 59400 | 59500 | 59500 | 59400 | 1260 |
| 567 | 20240308 | 102900 | 20257124900 | 59500 | 59400 | 59500 | 59400 | 1088 |
| 568 | 20240308 | 102800 | 20192477400 | 59500 | 59300 | 59500 | 59200 | 14830 |
| 569 | 20240308 | 102700 | 19312477200 | 59300 | 59200 | 59300 | 59200 | 1076 |
| 570 | 20240308 | 102600 | 19248771400 | 59200 | 59200 | 59300 | 59200 | 3293 |
| 571 | 20240308 | 102500 | 19053513500 | 59200 | 59200 | 59300 | 59200 | 557 |
| 572 | 20240308 | 102400 | 19020538200 | 59300 | 59300 | 59300 | 59200 | 200 |
| 573 | 20240308 | 102300 | 19008691700 | 59200 | 59200 | 59300 | 59200 | 1266 |
| 574 | 20240308 | 102200 | 18933743000 | 59200 | 59300 | 59300 | 59200 | 675 |
| 575 | 20240308 | 102100 | 18893748400 | 59200 | 59300 | 59300 | 59200 | 385 |
| 576 | 20240308 | 102000 | 18870941000 | 59300 | 59300 | 59300 | 59200 | 354 |
| 577 | 20240308 | 101900 | 18849977200 | 59300 | 59300 | 59300 | 59200 | 478 |
| 578 | 20240308 | 101800 | 18821652800 | 59200 | 59300 | 59400 | 59200 | 5156 |
| 579 | 20240308 | 101700 | 18515938400 | 59300 | 59400 | 59400 | 59300 | 3298 |
| 580 | 20240308 | 101600 | 18320308200 | 59300 | 59400 | 59400 | 59300 | 356 |
| 581 | 20240308 | 101500 | 18299186600 | 59300 | 59300 | 59400 | 59300 | 2509 |
| 582 | 20240308 | 101400 | 18150371200 | 59300 | 59300 | 59300 | 59200 | 6112 |
| 583 | 20240308 | 101300 | 17787936800 | 59300 | 59300 | 59300 | 59200 | 282 |
| 584 | 20240308 | 101200 | 17771235800 | 59300 | 59200 | 59300 | 59200 | 269 |
| 585 | 20240308 | 101100 | 17755305900 | 59200 | 59200 | 59300 | 59100 | 7167 |
| 586 | 20240308 | 101000 | 17330932100 | 59200 | 59200 | 59300 | 59100 | 4807 |
| 587 | 20240308 | 100900 | 17046438200 | 59200 | 59200 | 59300 | 59200 | 700 |
| 588 | 20240308 | 100800 | 17004994800 | 59300 | 59300 | 59300 | 59200 | 1169 |
| 589 | 20240308 | 100700 | 16935761800 | 59200 | 59200 | 59300 | 59200 | 5802 |
| 590 | 20240308 | 100600 | 16591818400 | 59200 | 59200 | 59300 | 59200 | 428 |
| 591 | 20240308 | 100500 | 16566471800 | 59200 | 59200 | 59300 | 59200 | 5204 |
| 592 | 20240308 | 100400 | 16257964300 | 59200 | 59300 | 59300 | 59200 | 1700 |
| 593 | 20240308 | 100300 | 16157228700 | 59300 | 59300 | 59300 | 59200 | 609 |
| 594 | 20240308 | 100200 | 16121150300 | 59200 | 59200 | 59300 | 59200 | 2220 |
| 595 | 20240308 | 100100 | 15989714000 | 59300 | 59500 | 59500 | 59300 | 8142 |
| 596 | 20240308 | 100000 | 15506616600 | 59500 | 59400 | 59500 | 59400 | 584 |
| 597 | 20240308 | 095900 | 15471921300 | 59400 | 59600 | 59600 | 59400 | 6187 |
| 598 | 20240308 | 095800 | 15103861000 | 59700 | 59700 | 59700 | 59500 | 1093 |
| 599 | 20240308 | 095700 | 15038715300 | 59600 | 59700 | 59700 | 59500 | 1834 |
| 600 | 20240308 | 095600 | 14929440200 | 59700 | 59500 | 59700 | 59500 | 1087 |
| 601 | 20240308 | 095500 | 14864642600 | 59600 | 59700 | 59700 | 59500 | 2078 |
| 602 | 20240308 | 095400 | 14740947400 | 59500 | 59600 | 59700 | 59500 | 748 |
| 603 | 20240308 | 095300 | 14696346300 | 59600 | 59700 | 59700 | 59600 | 1411 |
| 604 | 20240308 | 095200 | 14612128800 | 59700 | 59800 | 59800 | 59700 | 278 |
| 605 | 20240308 | 095100 | 14595527400 | 59800 | 59600 | 59800 | 59600 | 2732 |
| 606 | 20240308 | 095000 | 14432377900 | 59600 | 59500 | 59700 | 59400 | 613 |
| 607 | 20240308 | 094900 | 14395864200 | 59400 | 59600 | 59800 | 59400 | 16343 |
| 608 | 20240308 | 094800 | 13420680100 | 59600 | 59700 | 59800 | 59600 | 2111 |
| 609 | 20240308 | 094700 | 13294636600 | 59700 | 59600 | 59800 | 59600 | 918 |
| 610 | 20240308 | 094600 | 13239794800 | 59600 | 59500 | 59700 | 59500 | 1994 |
| 611 | 20240308 | 094500 | 13120873900 | 59400 | 59700 | 59700 | 59400 | 1590 |
| 612 | 20240308 | 094400 | 13026241900 | 59700 | 59700 | 59800 | 59500 | 2649 |
| 613 | 20240308 | 094300 | 12868074600 | 59800 | 59800 | 59800 | 59500 | 2909 |
| 614 | 20240308 | 094200 | 12694445200 | 59800 | 59900 | 59900 | 59500 | 6138 |
| 615 | 20240308 | 094100 | 12327994400 | 59900 | 59800 | 59900 | 59700 | 2729 |
| 616 | 20240308 | 094000 | 12164813300 | 59800 | 59700 | 59900 | 59600 | 3047 |
| 617 | 20240308 | 093900 | 11982668500 | 59600 | 59700 | 59800 | 59500 | 760 |
| 618 | 20240308 | 093800 | 11937278100 | 59700 | 59400 | 59700 | 59400 | 4509 |
| 619 | 20240308 | 093700 | 11668527800 | 59500 | 59400 | 59500 | 59300 | 1898 |
| 620 | 20240308 | 093600 | 11555803700 | 59400 | 59400 | 59500 | 59300 | 3021 |
| 621 | 20240308 | 093500 | 11376384600 | 59300 | 59400 | 59500 | 59300 | 5847 |
| 622 | 20240308 | 093400 | 11029162900 | 59500 | 59400 | 59500 | 59400 | 418 |
| 623 | 20240308 | 093300 | 11004326000 | 59500 | 59500 | 59600 | 59500 | 1540 |
| 624 | 20240308 | 093200 | 10912695600 | 59600 | 59600 | 59600 | 59500 | 538 |
| 625 | 20240308 | 093100 | 10880634800 | 59600 | 59600 | 59700 | 59400 | 3610 |
| 626 | 20240308 | 093000 | 10665577600 | 59700 | 59700 | 59700 | 59600 | 886 |
| 627 | 20240308 | 092900 | 10612735700 | 59700 | 59800 | 59800 | 59600 | 3116 |
| 628 | 20240308 | 092800 | 10426435200 | 59800 | 59500 | 59800 | 59500 | 846 |
| 629 | 20240308 | 092700 | 10375946200 | 59500 | 59600 | 59800 | 59400 | 3428 |
| 630 | 20240308 | 092600 | 10171304800 | 59700 | 59500 | 59700 | 59400 | 2756 |
| 631 | 20240308 | 092500 | 10007179700 | 59500 | 59400 | 59700 | 59400 | 3495 |
| 632 | 20240308 | 092400 | 9798987500 | 59400 | 59500 | 59800 | 59400 | 30852 |
| 633 | 20240308 | 092300 | 7961935500 | 59500 | 59600 | 59700 | 59500 | 7108 |
| 634 | 20240308 | 092200 | 7538019100 | 59600 | 59800 | 59800 | 59500 | 4258 |
| 635 | 20240308 | 092100 | 7284031200 | 59800 | 59600 | 59900 | 59600 | 3224 |
| 636 | 20240308 | 092000 | 7091320200 | 59600 | 59700 | 59700 | 59600 | 1158 |
| 637 | 20240308 | 091900 | 7022213200 | 59700 | 59700 | 59800 | 59500 | 6791 |
| 638 | 20240308 | 091800 | 6617353600 | 59600 | 59900 | 59900 | 59600 | 2033 |
| 639 | 20240308 | 091700 | 6495988100 | 59800 | 60000 | 60100 | 59800 | 4755 |
| 640 | 20240308 | 091600 | 6210922100 | 60000 | 59900 | 60000 | 59900 | 1436 |
| 641 | 20240308 | 091500 | 6124774800 | 59900 | 60200 | 60300 | 59900 | 6556 |
| 642 | 20240308 | 091400 | 5730205600 | 60200 | 60100 | 60300 | 60100 | 5566 |
| 643 | 20240308 | 091300 | 5394888800 | 60200 | 60000 | 60200 | 59900 | 2716 |
| 644 | 20240308 | 091200 | 5231573900 | 60100 | 60100 | 60200 | 59900 | 6210 |
| 645 | 20240308 | 091100 | 4858696100 | 60000 | 59900 | 60000 | 59900 | 3701 |
| 646 | 20240308 | 091000 | 4636707700 | 60000 | 59500 | 60000 | 59500 | 6880 |
| 647 | 20240308 | 090900 | 4225339300 | 59600 | 59900 | 59900 | 59500 | 1815 |
| 648 | 20240308 | 090800 | 4117130500 | 59900 | 59900 | 59900 | 59800 | 4435 |
| 649 | 20240308 | 090700 | 3851772100 | 59900 | 59800 | 59900 | 59700 | 2824 |
| 650 | 20240308 | 090600 | 3682863300 | 59900 | 59700 | 60000 | 59700 | 3188 |
| 651 | 20240308 | 090500 | 3492118100 | 59600 | 59600 | 59800 | 59500 | 4468 |
| 652 | 20240308 | 090400 | 3225959300 | 59500 | 59400 | 59700 | 59300 | 4293 |
| 653 | 20240308 | 090300 | 2970325400 | 59500 | 59300 | 59500 | 59200 | 8168 |
| 654 | 20240308 | 090200 | 2485484500 | 59300 | 59400 | 59400 | 59100 | 3509 |
| 655 | 20240308 | 090100 | 2277476600 | 59400 | 59500 | 59800 | 59200 | 19597 |
| 656 | 20240308 | 090000 | 1112833800 | 59500 | 60400 | 60400 | 59500 | 18403 |