33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 200200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 9533 |
| 3 | 20241002 | 200100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20241002 | 200000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20241002 | 195900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20241002 | 195800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20241002 | 195700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20241002 | 195600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20241002 | 195500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20241002 | 195400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20241002 | 195300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20241002 | 195200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20241002 | 195100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20241002 | 195000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20241002 | 194900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20241002 | 194800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20241002 | 194700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20241002 | 194600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20241002 | 194500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20241002 | 194400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20241002 | 194300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20241002 | 194200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20241002 | 194100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20241002 | 194000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20241002 | 193900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20241002 | 193800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20241002 | 193700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20241002 | 193600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20241002 | 193500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20241002 | 193400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20241002 | 193300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20241002 | 193200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 9533 |
| 33 | 20241002 | 193100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20241002 | 193000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20241002 | 192900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20241002 | 192800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20241002 | 192700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20241002 | 192600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20241002 | 192500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20241002 | 192400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20241002 | 192300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20241002 | 192200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20241002 | 192100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20241002 | 192000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20241002 | 191900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20241002 | 191800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20241002 | 191700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20241002 | 191600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20241002 | 191500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20241002 | 191400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20241002 | 191300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20241002 | 191200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20241002 | 191100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20241002 | 191000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20241002 | 190900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20241002 | 190800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20241002 | 190700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20241002 | 190600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20241002 | 190500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20241002 | 190400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20241002 | 190300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20241002 | 190200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 9533 |
| 63 | 20241002 | 190100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20241002 | 190000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20241002 | 185900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20241002 | 185800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20241002 | 185700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20241002 | 185600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20241002 | 185500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20241002 | 185400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20241002 | 185300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20241002 | 185200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20241002 | 185100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20241002 | 185000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20241002 | 184900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20241002 | 184800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20241002 | 184700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20241002 | 184600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20241002 | 184500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20241002 | 184400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20241002 | 184300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20241002 | 184200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20241002 | 184100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20241002 | 184000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20241002 | 183900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20241002 | 183800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20241002 | 183700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20241002 | 183600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20241002 | 183500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20241002 | 183400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20241002 | 183300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20241002 | 183200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 9533 |
| 93 | 20241002 | 183100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20241002 | 183000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20241002 | 182900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20241002 | 182800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20241002 | 182700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20241002 | 182600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20241002 | 182500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20241002 | 182400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20241002 | 182300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20241002 | 182200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20241002 | 182100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20241002 | 182000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20241002 | 181900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20241002 | 181800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20241002 | 181700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20241002 | 181600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20241002 | 181500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20241002 | 181400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20241002 | 181300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20241002 | 181200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20241002 | 181100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20241002 | 181000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20241002 | 180900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20241002 | 180800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20241002 | 180700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20241002 | 180600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20241002 | 180500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20241002 | 180400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20241002 | 180300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20241002 | 180200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 9533 |
| 123 | 20241002 | 180100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20241002 | 180000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20241002 | 175900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20241002 | 175800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20241002 | 175700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20241002 | 175600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20241002 | 175500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20241002 | 175400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20241002 | 175300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20241002 | 175200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20241002 | 175100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20241002 | 175000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20241002 | 174900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20241002 | 174800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20241002 | 174700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20241002 | 174600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20241002 | 174500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20241002 | 174400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20241002 | 174300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20241002 | 174200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20241002 | 174100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20241002 | 174000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20241002 | 173900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20241002 | 173800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20241002 | 173700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20241002 | 173600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20241002 | 173500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20241002 | 173400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20241002 | 173300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20241002 | 173200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 9533 |
| 153 | 20241002 | 173100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20241002 | 173000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20241002 | 172900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20241002 | 172800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20241002 | 172700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20241002 | 172600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20241002 | 172500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20241002 | 172400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20241002 | 172300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20241002 | 172200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20241002 | 172100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20241002 | 172000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20241002 | 171900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20241002 | 171800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20241002 | 171700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20241002 | 171600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20241002 | 171500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20241002 | 171400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20241002 | 171300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20241002 | 171200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20241002 | 171100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20241002 | 171000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20241002 | 170900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20241002 | 170800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20241002 | 170700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20241002 | 170600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20241002 | 170500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20241002 | 170400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20241002 | 170300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20241002 | 170200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 9533 |
| 183 | 20241002 | 170100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20241002 | 170000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20241002 | 165900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20241002 | 165800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20241002 | 165700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20241002 | 165600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20241002 | 165500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20241002 | 165400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20241002 | 165300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20241002 | 165200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20241002 | 165100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20241002 | 165000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20241002 | 164900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20241002 | 164800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20241002 | 164700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20241002 | 164600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20241002 | 164500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20241002 | 164400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20241002 | 164300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20241002 | 164200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20241002 | 164100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20241002 | 164000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20241002 | 163900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20241002 | 163800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20241002 | 163700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20241002 | 163600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20241002 | 163500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20241002 | 163400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20241002 | 163300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20241002 | 163200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 9533 |
| 213 | 20241002 | 163100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20241002 | 163000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20241002 | 162900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20241002 | 162800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20241002 | 162700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20241002 | 162600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20241002 | 162500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20241002 | 162400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20241002 | 162300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20241002 | 162200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20241002 | 162100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20241002 | 162000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20241002 | 161900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20241002 | 161800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20241002 | 161700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20241002 | 161600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20241002 | 161500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20241002 | 161400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20241002 | 161300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20241002 | 161200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20241002 | 161100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20241002 | 161000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20241002 | 160900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20241002 | 160800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20241002 | 160700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20241002 | 160600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20241002 | 160500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20241002 | 160400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20241002 | 160300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20241002 | 160200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 9533 |
| 243 | 20241002 | 160100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20241002 | 160000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20241002 | 155900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20241002 | 155800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20241002 | 155700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20241002 | 155600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20241002 | 155500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20241002 | 155400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20241002 | 155300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20241002 | 155200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20241002 | 155100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20241002 | 155000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20241002 | 154900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20241002 | 154800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20241002 | 154700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20241002 | 154600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20241002 | 154500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20241002 | 154400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20241002 | 154300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20241002 | 154200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20241002 | 154100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20241002 | 154000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20241002 | 153900 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20241002 | 153800 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20241002 | 153700 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20241002 | 153600 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20241002 | 153500 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20241002 | 153400 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20241002 | 153300 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20241002 | 153200 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 9533 |
| 273 | 20241002 | 153100 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20241002 | 153000 | 2593671530 | 5400 | 5400 | 5400 | 5400 | 9533 |
| 275 | 20241002 | 152900 | 2542193330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20241002 | 152800 | 2542193330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20241002 | 152700 | 2542193330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20241002 | 152600 | 2542193330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20241002 | 152500 | 2542193330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20241002 | 152400 | 2542193330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20241002 | 152300 | 2542193330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20241002 | 152200 | 2542193330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20241002 | 152100 | 2542193330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20241002 | 152000 | 2542193330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20241002 | 151900 | 2542193330 | 5510 | 5450 | 5510 | 5450 | 653 |
| 286 | 20241002 | 151800 | 2538629930 | 5450 | 5430 | 5450 | 5430 | 19 |
| 287 | 20241002 | 151700 | 2538526600 | 5420 | 5420 | 5430 | 5410 | 1475 |
| 288 | 20241002 | 151600 | 2530523290 | 5430 | 5420 | 5430 | 5420 | 436 |
| 289 | 20241002 | 151500 | 2528158420 | 5430 | 5420 | 5430 | 5420 | 1044 |
| 290 | 20241002 | 151400 | 2522497300 | 5420 | 5410 | 5420 | 5410 | 786 |
| 291 | 20241002 | 151300 | 2518239790 | 5420 | 5420 | 5450 | 5410 | 1622 |
| 292 | 20241002 | 151200 | 2509445270 | 5420 | 5430 | 5430 | 5410 | 787 |
| 293 | 20241002 | 151100 | 2505178520 | 5430 | 5410 | 5430 | 5400 | 791 |
| 294 | 20241002 | 151000 | 2500901680 | 5430 | 5410 | 5440 | 5410 | 900 |
| 295 | 20241002 | 150900 | 2496021890 | 5440 | 5410 | 5440 | 5410 | 1058 |
| 296 | 20241002 | 150800 | 2490292390 | 5410 | 5410 | 5430 | 5400 | 896 |
| 297 | 20241002 | 150700 | 2485442060 | 5400 | 5420 | 5430 | 5400 | 1005 |
| 298 | 20241002 | 150600 | 2480004990 | 5440 | 5420 | 5460 | 5400 | 1447 |
| 299 | 20241002 | 150500 | 2472162530 | 5420 | 5420 | 5420 | 5400 | 7994 |
| 300 | 20241002 | 150400 | 2428873820 | 5430 | 5420 | 5430 | 5420 | 263 |
| 301 | 20241002 | 150300 | 2427448340 | 5430 | 5430 | 5430 | 5430 | 1122 |
| 302 | 20241002 | 150200 | 2421355880 | 5420 | 5430 | 5430 | 5420 | 1743 |
| 303 | 20241002 | 150100 | 2411906740 | 5430 | 5430 | 5430 | 5430 | 89 |
| 304 | 20241002 | 150000 | 2411423470 | 5440 | 5440 | 5440 | 5430 | 1683 |
| 305 | 20241002 | 145900 | 2402276790 | 5440 | 5430 | 5450 | 5430 | 654 |
| 306 | 20241002 | 145800 | 2398724390 | 5430 | 5430 | 5430 | 5430 | 1343 |
| 307 | 20241002 | 145700 | 2391431900 | 5430 | 5430 | 5430 | 5430 | 1290 |
| 308 | 20241002 | 145600 | 2384427200 | 5450 | 5440 | 5460 | 5430 | 902 |
| 309 | 20241002 | 145500 | 2379516930 | 5440 | 5460 | 5460 | 5440 | 1013 |
| 310 | 20241002 | 145400 | 2373994320 | 5500 | 5460 | 5500 | 5460 | 1111 |
| 311 | 20241002 | 145300 | 2367916440 | 5460 | 5440 | 5460 | 5430 | 932 |
| 312 | 20241002 | 145200 | 2362848260 | 5430 | 5450 | 5450 | 5430 | 762 |
| 313 | 20241002 | 145100 | 2358708380 | 5440 | 5450 | 5450 | 5430 | 1142 |
| 314 | 20241002 | 145000 | 2352497510 | 5430 | 5460 | 5460 | 5430 | 1262 |
| 315 | 20241002 | 144900 | 2345627820 | 5460 | 5450 | 5500 | 5450 | 349 |
| 316 | 20241002 | 144800 | 2343723920 | 5440 | 5460 | 5460 | 5440 | 1567 |
| 317 | 20241002 | 144700 | 2335192040 | 5440 | 5460 | 5460 | 5440 | 522 |
| 318 | 20241002 | 144600 | 2332347140 | 5490 | 5460 | 5500 | 5460 | 842 |
| 319 | 20241002 | 144500 | 2327748710 | 5460 | 5460 | 5460 | 5460 | 1230 |
| 320 | 20241002 | 144400 | 2321032910 | 5460 | 5440 | 5460 | 5430 | 1056 |
| 321 | 20241002 | 144300 | 2315290650 | 5440 | 5450 | 5470 | 5440 | 1997 |
| 322 | 20241002 | 144200 | 2304421520 | 5450 | 5460 | 5470 | 5450 | 266 |
| 323 | 20241002 | 144100 | 2302971760 | 5470 | 5440 | 5470 | 5440 | 961 |
| 324 | 20241002 | 144000 | 2297741250 | 5440 | 5470 | 5470 | 5440 | 1599 |
| 325 | 20241002 | 143900 | 2289034640 | 5450 | 5490 | 5490 | 5450 | 421 |
| 326 | 20241002 | 143800 | 2286724530 | 5500 | 5460 | 5500 | 5440 | 1111 |
| 327 | 20241002 | 143700 | 2280661570 | 5460 | 5480 | 5480 | 5460 | 1362 |
| 328 | 20241002 | 143600 | 2273224810 | 5470 | 5480 | 5480 | 5470 | 787 |
| 329 | 20241002 | 143500 | 2268919230 | 5490 | 5470 | 5490 | 5470 | 262 |
| 330 | 20241002 | 143400 | 2267486070 | 5470 | 5470 | 5470 | 5470 | 1045 |
| 331 | 20241002 | 143300 | 2261769920 | 5470 | 5470 | 5470 | 5470 | 1305 |
| 332 | 20241002 | 143200 | 2254631570 | 5470 | 5470 | 5480 | 5470 | 1217 |
| 333 | 20241002 | 143100 | 2247972300 | 5490 | 5450 | 5490 | 5450 | 833 |
| 334 | 20241002 | 143000 | 2243427150 | 5450 | 5490 | 5490 | 5450 | 765 |
| 335 | 20241002 | 142900 | 2239254390 | 5490 | 5450 | 5490 | 5450 | 860 |
| 336 | 20241002 | 142800 | 2234545010 | 5450 | 5450 | 5450 | 5450 | 1044 |
| 337 | 20241002 | 142700 | 2228855210 | 5450 | 5450 | 5450 | 5450 | 976 |
| 338 | 20241002 | 142600 | 2223536010 | 5450 | 5450 | 5450 | 5450 | 885 |
| 339 | 20241002 | 142500 | 2218712760 | 5450 | 5430 | 5450 | 5430 | 1294 |
| 340 | 20241002 | 142400 | 2211678730 | 5430 | 5460 | 5460 | 5430 | 1641 |
| 341 | 20241002 | 142300 | 2202751290 | 5460 | 5490 | 5500 | 5460 | 255 |
| 342 | 20241002 | 142200 | 2201357400 | 5500 | 5450 | 5500 | 5440 | 1542 |
| 343 | 20241002 | 142100 | 2192953660 | 5450 | 5460 | 5460 | 5450 | 1305 |
| 344 | 20241002 | 142000 | 2185838260 | 5460 | 5470 | 5470 | 5450 | 1043 |
| 345 | 20241002 | 141900 | 2180145850 | 5470 | 5480 | 5480 | 5450 | 1327 |
| 346 | 20241002 | 141800 | 2172891270 | 5480 | 5490 | 5490 | 5460 | 408 |
| 347 | 20241002 | 141700 | 2170659950 | 5490 | 5460 | 5490 | 5460 | 1567 |
| 348 | 20241002 | 141600 | 2162104100 | 5460 | 5470 | 5470 | 5460 | 261 |
| 349 | 20241002 | 141500 | 2160676810 | 5470 | 5460 | 5470 | 5460 | 1157 |
| 350 | 20241002 | 141400 | 2154356470 | 5460 | 5480 | 5480 | 5460 | 1422 |
| 351 | 20241002 | 141300 | 2146588420 | 5480 | 5480 | 5480 | 5480 | 238 |
| 352 | 20241002 | 141200 | 2145284180 | 5470 | 5470 | 5470 | 5470 | 1305 |
| 353 | 20241002 | 141100 | 2138145830 | 5470 | 5490 | 5490 | 5460 | 1326 |
| 354 | 20241002 | 141000 | 2130896350 | 5490 | 5460 | 5490 | 5460 | 1039 |
| 355 | 20241002 | 140900 | 2125219780 | 5460 | 5480 | 5480 | 5460 | 913 |
| 356 | 20241002 | 140800 | 2120230680 | 5480 | 5470 | 5480 | 5470 | 904 |
| 357 | 20241002 | 140700 | 2115283020 | 5470 | 5470 | 5480 | 5470 | 803 |
| 358 | 20241002 | 140600 | 2110888980 | 5470 | 5470 | 5470 | 5470 | 796 |
| 359 | 20241002 | 140500 | 2106534860 | 5470 | 5470 | 5470 | 5470 | 802 |
| 360 | 20241002 | 140400 | 2102147920 | 5470 | 5470 | 5470 | 5460 | 1535 |
| 361 | 20241002 | 140300 | 2093754080 | 5470 | 5480 | 5480 | 5470 | 1044 |
| 362 | 20241002 | 140200 | 2088040790 | 5470 | 5480 | 5480 | 5470 | 552 |
| 363 | 20241002 | 140100 | 2085017540 | 5480 | 5480 | 5480 | 5480 | 522 |
| 364 | 20241002 | 140000 | 2082156980 | 5480 | 5470 | 5490 | 5470 | 1853 |
| 365 | 20241002 | 135900 | 2072007730 | 5470 | 5470 | 5470 | 5470 | 622 |
| 366 | 20241002 | 135800 | 2068605390 | 5470 | 5460 | 5470 | 5460 | 1044 |
| 367 | 20241002 | 135700 | 2062902540 | 5460 | 5470 | 5470 | 5460 | 2838 |
| 368 | 20241002 | 135600 | 2047401840 | 5470 | 5470 | 5470 | 5470 | 1634 |
| 369 | 20241002 | 135500 | 2038463860 | 5480 | 5480 | 5480 | 5480 | 510 |
| 370 | 20241002 | 135400 | 2035669060 | 5490 | 5470 | 5490 | 5460 | 1088 |
| 371 | 20241002 | 135300 | 2029707770 | 5470 | 5470 | 5470 | 5470 | 783 |
| 372 | 20241002 | 135200 | 2025424760 | 5470 | 5470 | 5470 | 5470 | 1044 |
| 373 | 20241002 | 135100 | 2019714080 | 5470 | 5470 | 5470 | 5470 | 783 |
| 374 | 20241002 | 135000 | 2015431070 | 5470 | 5470 | 5490 | 5470 | 8191 |
| 375 | 20241002 | 134900 | 1970614520 | 5480 | 5480 | 5480 | 5480 | 405 |
| 376 | 20241002 | 134800 | 1968395120 | 5490 | 5470 | 5490 | 5470 | 527 |
| 377 | 20241002 | 134700 | 1965512360 | 5470 | 5470 | 5470 | 5470 | 1044 |
| 378 | 20241002 | 134600 | 1959801680 | 5470 | 5480 | 5490 | 5470 | 1305 |
| 379 | 20241002 | 134500 | 1952658090 | 5480 | 5490 | 5490 | 5480 | 937 |
| 380 | 20241002 | 134400 | 1947516570 | 5490 | 5490 | 5490 | 5490 | 501 |
| 381 | 20241002 | 134300 | 1944766080 | 5490 | 5490 | 5490 | 5490 | 1653 |
| 382 | 20241002 | 134200 | 1935691110 | 5500 | 5500 | 5500 | 5500 | 435 |
| 383 | 20241002 | 134100 | 1933298610 | 5500 | 5500 | 5500 | 5500 | 944 |
| 384 | 20241002 | 134000 | 1928106610 | 5500 | 5500 | 5500 | 5500 | 622 |
| 385 | 20241002 | 133900 | 1924685610 | 5500 | 5500 | 5500 | 5500 | 1347 |
| 386 | 20241002 | 133800 | 1917277110 | 5500 | 5490 | 5500 | 5490 | 921 |
| 387 | 20241002 | 133700 | 1912220250 | 5490 | 5490 | 5490 | 5490 | 1566 |
| 388 | 20241002 | 133600 | 1903622910 | 5490 | 5530 | 5530 | 5490 | 523 |
| 389 | 20241002 | 133500 | 1900751600 | 5490 | 5490 | 5530 | 5480 | 2889 |
| 390 | 20241002 | 133400 | 1884895930 | 5490 | 5490 | 5500 | 5490 | 1486 |
| 391 | 20241002 | 133300 | 1876728200 | 5500 | 5490 | 5500 | 5490 | 600 |
| 392 | 20241002 | 133200 | 1873430810 | 5490 | 5480 | 5500 | 5480 | 3653 |
| 393 | 20241002 | 133100 | 1853361660 | 5480 | 5490 | 5500 | 5480 | 1868 |
| 394 | 20241002 | 133000 | 1843114360 | 5510 | 5500 | 5520 | 5480 | 1419 |
| 395 | 20241002 | 132900 | 1835320260 | 5490 | 5480 | 5520 | 5470 | 3873 |
| 396 | 20241002 | 132800 | 1814074480 | 5520 | 5520 | 5520 | 5480 | 1652 |
| 397 | 20241002 | 132700 | 1804995890 | 5520 | 5500 | 5520 | 5480 | 1984 |
| 398 | 20241002 | 132600 | 1794099410 | 5500 | 5510 | 5510 | 5500 | 28 |
| 399 | 20241002 | 132500 | 1793945390 | 5510 | 5510 | 5510 | 5510 | 1044 |
| 400 | 20241002 | 132400 | 1788192950 | 5510 | 5510 | 5520 | 5510 | 1200 |
| 401 | 20241002 | 132300 | 1781579340 | 5510 | 5510 | 5530 | 5510 | 1044 |
| 402 | 20241002 | 132200 | 1775825320 | 5510 | 5520 | 5520 | 5510 | 1322 |
| 403 | 20241002 | 132100 | 1768533730 | 5520 | 5530 | 5540 | 5520 | 1405 |
| 404 | 20241002 | 132000 | 1760769780 | 5540 | 5530 | 5540 | 5530 | 262 |
| 405 | 20241002 | 131900 | 1759320910 | 5550 | 5530 | 5550 | 5530 | 1248 |
| 406 | 20241002 | 131800 | 1752414120 | 5540 | 5550 | 5550 | 5530 | 943 |
| 407 | 20241002 | 131700 | 1747189790 | 5550 | 5570 | 5570 | 5550 | 1416 |
| 408 | 20241002 | 131600 | 1739326660 | 5560 | 5570 | 5570 | 5560 | 1537 |
| 409 | 20241002 | 131500 | 1730767820 | 5570 | 5570 | 5580 | 5570 | 1806 |
| 410 | 20241002 | 131400 | 1720703390 | 5580 | 5580 | 5580 | 5580 | 282 |
| 411 | 20241002 | 131300 | 1719129830 | 5590 | 5580 | 5590 | 5580 | 882 |
| 412 | 20241002 | 131200 | 1714207280 | 5580 | 5580 | 5580 | 5580 | 1305 |
| 413 | 20241002 | 131100 | 1706925380 | 5590 | 5580 | 5590 | 5580 | 383 |
| 414 | 20241002 | 131000 | 1704787020 | 5580 | 5580 | 5580 | 5580 | 787 |
| 415 | 20241002 | 130900 | 1700395560 | 5580 | 5580 | 5580 | 5580 | 1044 |
| 416 | 20241002 | 130800 | 1694570040 | 5580 | 5580 | 5580 | 5580 | 1566 |
| 417 | 20241002 | 130700 | 1685831760 | 5580 | 5580 | 5590 | 5580 | 521 |
| 418 | 20241002 | 130600 | 1682923890 | 5590 | 5580 | 5590 | 5580 | 1331 |
| 419 | 20241002 | 130500 | 1675491430 | 5580 | 5590 | 5590 | 5580 | 523 |
| 420 | 20241002 | 130400 | 1672570470 | 5610 | 5580 | 5610 | 5580 | 1079 |
| 421 | 20241002 | 130300 | 1666525110 | 5580 | 5580 | 5580 | 5580 | 1315 |
| 422 | 20241002 | 130200 | 1659187410 | 5580 | 5590 | 5590 | 5580 | 786 |
| 423 | 20241002 | 130100 | 1654799710 | 5580 | 5580 | 5580 | 5580 | 1153 |
| 424 | 20241002 | 130000 | 1648365970 | 5590 | 5590 | 5590 | 5590 | 414 |
| 425 | 20241002 | 125900 | 1646051710 | 5590 | 5590 | 5590 | 5590 | 1044 |
| 426 | 20241002 | 125800 | 1640215750 | 5590 | 5590 | 5590 | 5590 | 984 |
| 427 | 20241002 | 125700 | 1634715190 | 5590 | 5600 | 5600 | 5590 | 2245 |
| 428 | 20241002 | 125600 | 1622154600 | 5600 | 5600 | 5600 | 5600 | 315 |
| 429 | 20241002 | 125500 | 1620390600 | 5600 | 5600 | 5600 | 5600 | 990 |
| 430 | 20241002 | 125400 | 1614846600 | 5600 | 5600 | 5600 | 5600 | 783 |
| 431 | 20241002 | 125300 | 1610461800 | 5600 | 5600 | 5600 | 5600 | 1567 |
| 432 | 20241002 | 125200 | 1601686600 | 5600 | 5620 | 5620 | 5600 | 803 |
| 433 | 20241002 | 125100 | 1597189400 | 5620 | 5600 | 5620 | 5600 | 326 |
| 434 | 20241002 | 125000 | 1595363760 | 5600 | 5600 | 5600 | 5600 | 3242 |
| 435 | 20241002 | 124900 | 1577208560 | 5600 | 5600 | 5600 | 5600 | 0 |
| 436 | 20241002 | 124800 | 1577208560 | 5600 | 5600 | 5600 | 5600 | 618 |
| 437 | 20241002 | 124700 | 1573747760 | 5600 | 5610 | 5610 | 5600 | 324 |
| 438 | 20241002 | 124600 | 1571930200 | 5610 | 5610 | 5610 | 5610 | 1647 |
| 439 | 20241002 | 124500 | 1562690530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 440 | 20241002 | 124400 | 1562690530 | 5610 | 5600 | 5610 | 5600 | 1156 |
| 441 | 20241002 | 124300 | 1556207980 | 5600 | 5600 | 5600 | 5600 | 3851 |
| 442 | 20241002 | 124200 | 1534642380 | 5600 | 5600 | 5620 | 5600 | 4979 |
| 443 | 20241002 | 124100 | 1506740400 | 5620 | 5620 | 5620 | 5620 | 209 |
| 444 | 20241002 | 124000 | 1505565820 | 5630 | 5630 | 5630 | 5630 | 1002 |
| 445 | 20241002 | 123900 | 1499924560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 446 | 20241002 | 123800 | 1499924560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 447 | 20241002 | 123700 | 1499924560 | 5630 | 5630 | 5640 | 5600 | 7941 |
| 448 | 20241002 | 123600 | 1455353330 | 5620 | 5630 | 5630 | 5620 | 85 |
| 449 | 20241002 | 123500 | 1454875030 | 5610 | 5610 | 5610 | 5610 | 0 |
| 450 | 20241002 | 123400 | 1454875030 | 5610 | 5610 | 5610 | 5610 | 0 |
| 451 | 20241002 | 123300 | 1454875030 | 5610 | 5610 | 5620 | 5610 | 633 |
| 452 | 20241002 | 123200 | 1451318900 | 5610 | 5610 | 5610 | 5610 | 95 |
| 453 | 20241002 | 123100 | 1450785950 | 5610 | 5620 | 5620 | 5610 | 388 |
| 454 | 20241002 | 123000 | 1448608070 | 5620 | 5620 | 5620 | 5620 | 390 |
| 455 | 20241002 | 122900 | 1446416270 | 5620 | 5620 | 5620 | 5620 | 634 |
| 456 | 20241002 | 122800 | 1442853190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 457 | 20241002 | 122700 | 1442853190 | 5630 | 5630 | 5630 | 5630 | 299 |
| 458 | 20241002 | 122600 | 1441169820 | 5640 | 5640 | 5640 | 5640 | 1495 |
| 459 | 20241002 | 122500 | 1432738020 | 5640 | 5640 | 5640 | 5640 | 0 |
| 460 | 20241002 | 122400 | 1432738020 | 5640 | 5640 | 5640 | 5640 | 1197 |
| 461 | 20241002 | 122300 | 1425986940 | 5640 | 5640 | 5640 | 5640 | 450 |
| 462 | 20241002 | 122200 | 1423448940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 463 | 20241002 | 122100 | 1423448940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 464 | 20241002 | 122000 | 1423448940 | 5650 | 5630 | 5650 | 5630 | 1912 |
| 465 | 20241002 | 121900 | 1412684360 | 5630 | 5630 | 5630 | 5630 | 0 |
| 466 | 20241002 | 121800 | 1412684360 | 5630 | 5630 | 5630 | 5630 | 0 |
| 467 | 20241002 | 121700 | 1412684360 | 5630 | 5630 | 5630 | 5630 | 96 |
| 468 | 20241002 | 121600 | 1412143880 | 5630 | 5660 | 5660 | 5630 | 994 |
| 469 | 20241002 | 121500 | 1406540770 | 5660 | 5660 | 5660 | 5660 | 0 |
| 470 | 20241002 | 121400 | 1406540770 | 5660 | 5640 | 5660 | 5640 | 198 |
| 471 | 20241002 | 121300 | 1405423950 | 5640 | 5640 | 5640 | 5630 | 2363 |
| 472 | 20241002 | 121200 | 1392097160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 473 | 20241002 | 121100 | 1392097160 | 5640 | 5650 | 5650 | 5640 | 1909 |
| 474 | 20241002 | 121000 | 1381321580 | 5650 | 5650 | 5650 | 5650 | 97 |
| 475 | 20241002 | 120900 | 1380773530 | 5660 | 5660 | 5660 | 5660 | 53 |
| 476 | 20241002 | 120800 | 1380473550 | 5660 | 5660 | 5660 | 5660 | 0 |
| 477 | 20241002 | 120700 | 1380473550 | 5660 | 5660 | 5660 | 5660 | 0 |
| 478 | 20241002 | 120600 | 1380473550 | 5660 | 5660 | 5660 | 5660 | 59 |
| 479 | 20241002 | 120500 | 1380139610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 480 | 20241002 | 120400 | 1380139610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 481 | 20241002 | 120300 | 1380139610 | 5660 | 5660 | 5660 | 5660 | 315 |
| 482 | 20241002 | 120200 | 1378356710 | 5660 | 5650 | 5660 | 5650 | 197 |
| 483 | 20241002 | 120100 | 1377243590 | 5650 | 5650 | 5650 | 5650 | 1499 |
| 484 | 20241002 | 120000 | 1368774240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 485 | 20241002 | 115900 | 1368774240 | 5660 | 5660 | 5660 | 5660 | 299 |
| 486 | 20241002 | 115800 | 1367081900 | 5660 | 5670 | 5670 | 5650 | 332 |
| 487 | 20241002 | 115700 | 1365204040 | 5670 | 5660 | 5670 | 5660 | 102 |
| 488 | 20241002 | 115600 | 1364626710 | 5660 | 5660 | 5660 | 5660 | 1155 |
| 489 | 20241002 | 115500 | 1358089410 | 5660 | 5660 | 5660 | 5660 | 350 |
| 490 | 20241002 | 115400 | 1356108410 | 5660 | 5640 | 5660 | 5640 | 420 |
| 491 | 20241002 | 115300 | 1353739570 | 5640 | 5640 | 5640 | 5640 | 222 |
| 492 | 20241002 | 115200 | 1352487490 | 5620 | 5610 | 5620 | 5610 | 1596 |
| 493 | 20241002 | 115100 | 1343522770 | 5610 | 5610 | 5610 | 5610 | 220 |
| 494 | 20241002 | 115000 | 1342288570 | 5620 | 5610 | 5620 | 5600 | 516 |
| 495 | 20241002 | 114900 | 1339393660 | 5610 | 5600 | 5610 | 5600 | 1020 |
| 496 | 20241002 | 114800 | 1333678120 | 5600 | 5600 | 5600 | 5600 | 186 |
| 497 | 20241002 | 114700 | 1332636520 | 5610 | 5590 | 5610 | 5590 | 513 |
| 498 | 20241002 | 114600 | 1329768150 | 5590 | 5590 | 5590 | 5590 | 209 |
| 499 | 20241002 | 114500 | 1328599840 | 5600 | 5590 | 5600 | 5590 | 1198 |
| 500 | 20241002 | 114400 | 1321903000 | 5600 | 5590 | 5610 | 5590 | 1245 |
| 501 | 20241002 | 114300 | 1314935690 | 5600 | 5600 | 5600 | 5600 | 1619 |
| 502 | 20241002 | 114200 | 1305869290 | 5610 | 5600 | 5620 | 5600 | 2194 |
| 503 | 20241002 | 114100 | 1293563210 | 5600 | 5610 | 5610 | 5600 | 392 |
| 504 | 20241002 | 114000 | 1291367060 | 5610 | 5620 | 5650 | 5610 | 1671 |
| 505 | 20241002 | 113900 | 1281984010 | 5620 | 5600 | 5620 | 5600 | 419 |
| 506 | 20241002 | 113800 | 1279632480 | 5620 | 5610 | 5620 | 5610 | 2130 |
| 507 | 20241002 | 113700 | 1267680670 | 5620 | 5620 | 5620 | 5620 | 3 |
| 508 | 20241002 | 113600 | 1267663810 | 5620 | 5620 | 5620 | 5620 | 1805 |
| 509 | 20241002 | 113500 | 1257519710 | 5630 | 5610 | 5630 | 5610 | 2743 |
| 510 | 20241002 | 113400 | 1242098960 | 5620 | 5620 | 5620 | 5620 | 1264 |
| 511 | 20241002 | 113300 | 1234995280 | 5630 | 5630 | 5630 | 5630 | 898 |
| 512 | 20241002 | 113200 | 1229939540 | 5630 | 5630 | 5630 | 5630 | 67 |
| 513 | 20241002 | 113100 | 1229562330 | 5630 | 5640 | 5640 | 5630 | 501 |
| 514 | 20241002 | 113000 | 1226741490 | 5660 | 5660 | 5660 | 5660 | 25 |
| 515 | 20241002 | 112900 | 1226599990 | 5660 | 5640 | 5660 | 5630 | 288 |
| 516 | 20241002 | 112800 | 1224978030 | 5630 | 5630 | 5630 | 5630 | 389 |
| 517 | 20241002 | 112700 | 1222787960 | 5620 | 5620 | 5620 | 5620 | 286 |
| 518 | 20241002 | 112600 | 1221180640 | 5620 | 5620 | 5620 | 5620 | 398 |
| 519 | 20241002 | 112500 | 1218943880 | 5620 | 5620 | 5620 | 5620 | 1957 |
| 520 | 20241002 | 112400 | 1207945540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 521 | 20241002 | 112300 | 1207945540 | 5620 | 5630 | 5630 | 5620 | 141 |
| 522 | 20241002 | 112200 | 1207153110 | 5630 | 5640 | 5640 | 5630 | 4003 |
| 523 | 20241002 | 112100 | 1184610160 | 5640 | 5630 | 5640 | 5630 | 4 |
| 524 | 20241002 | 112000 | 1184587630 | 5640 | 5640 | 5640 | 5640 | 500 |
| 525 | 20241002 | 111900 | 1181767630 | 5640 | 5640 | 5640 | 5640 | 0 |
| 526 | 20241002 | 111800 | 1181767630 | 5640 | 5640 | 5640 | 5630 | 466 |
| 527 | 20241002 | 111700 | 1179140430 | 5640 | 5640 | 5640 | 5640 | 381 |
| 528 | 20241002 | 111600 | 1176991590 | 5640 | 5640 | 5640 | 5640 | 1 |
| 529 | 20241002 | 111500 | 1176985950 | 5640 | 5640 | 5650 | 5640 | 1924 |
| 530 | 20241002 | 111400 | 1166124590 | 5640 | 5630 | 5640 | 5630 | 633 |
| 531 | 20241002 | 111300 | 1162559150 | 5630 | 5630 | 5630 | 5630 | 300 |
| 532 | 20241002 | 111200 | 1160870150 | 5630 | 5620 | 5640 | 5620 | 426 |
| 533 | 20241002 | 111100 | 1158470700 | 5610 | 5610 | 5610 | 5610 | 286 |
| 534 | 20241002 | 111000 | 1156866240 | 5610 | 5610 | 5610 | 5610 | 383 |
| 535 | 20241002 | 110900 | 1154717610 | 5610 | 5610 | 5610 | 5610 | 287 |
| 536 | 20241002 | 110800 | 1153107540 | 5610 | 5590 | 5610 | 5590 | 903 |
| 537 | 20241002 | 110700 | 1148047600 | 5590 | 5590 | 5590 | 5590 | 861 |
| 538 | 20241002 | 110600 | 1143234610 | 5590 | 5610 | 5610 | 5590 | 900 |
| 539 | 20241002 | 110500 | 1138200280 | 5630 | 5600 | 5630 | 5600 | 144 |
| 540 | 20241002 | 110400 | 1137393450 | 5600 | 5600 | 5600 | 5600 | 765 |
| 541 | 20241002 | 110300 | 1133109450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 542 | 20241002 | 110200 | 1133109450 | 5600 | 5600 | 5600 | 5600 | 287 |
| 543 | 20241002 | 110100 | 1131502250 | 5600 | 5600 | 5600 | 5600 | 287 |
| 544 | 20241002 | 110000 | 1129895050 | 5600 | 5600 | 5600 | 5600 | 286 |
| 545 | 20241002 | 105900 | 1128293450 | 5600 | 5600 | 5600 | 5600 | 474 |
| 546 | 20241002 | 105800 | 1125639050 | 5600 | 5600 | 5600 | 5600 | 196 |
| 547 | 20241002 | 105700 | 1124541450 | 5600 | 5600 | 5600 | 5600 | 286 |
| 548 | 20241002 | 105600 | 1122939850 | 5600 | 5590 | 5600 | 5590 | 672 |
| 549 | 20241002 | 105500 | 1119181150 | 5590 | 5590 | 5590 | 5590 | 327 |
| 550 | 20241002 | 105400 | 1117353220 | 5580 | 5590 | 5590 | 5570 | 2804 |
| 551 | 20241002 | 105300 | 1101714840 | 5600 | 5600 | 5600 | 5600 | 199 |
| 552 | 20241002 | 105200 | 1100600440 | 5600 | 5610 | 5610 | 5600 | 160 |
| 553 | 20241002 | 105100 | 1099703530 | 5610 | 5590 | 5610 | 5590 | 1870 |
| 554 | 20241002 | 105000 | 1089232310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 555 | 20241002 | 104900 | 1089232310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 556 | 20241002 | 104800 | 1089232310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 557 | 20241002 | 104700 | 1089232310 | 5610 | 5600 | 5610 | 5590 | 1695 |
| 558 | 20241002 | 104600 | 1079755250 | 5610 | 5610 | 5610 | 5610 | 42 |
| 559 | 20241002 | 104500 | 1079519630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 560 | 20241002 | 104400 | 1079519630 | 5610 | 5600 | 5610 | 5600 | 269 |
| 561 | 20241002 | 104300 | 1078012210 | 5610 | 5610 | 5610 | 5610 | 922 |
| 562 | 20241002 | 104200 | 1072839790 | 5620 | 5620 | 5620 | 5620 | 312 |
| 563 | 20241002 | 104100 | 1071086350 | 5620 | 5630 | 5630 | 5620 | 84 |
| 564 | 20241002 | 104000 | 1070613670 | 5630 | 5620 | 5630 | 5620 | 292 |
| 565 | 20241002 | 103900 | 1068972620 | 5620 | 5620 | 5620 | 5620 | 417 |
| 566 | 20241002 | 103800 | 1066629080 | 5620 | 5620 | 5630 | 5620 | 472 |
| 567 | 20241002 | 103700 | 1063975830 | 5650 | 5610 | 5650 | 5610 | 1029 |
| 568 | 20241002 | 103600 | 1058201330 | 5610 | 5620 | 5620 | 5610 | 308 |
| 569 | 20241002 | 103500 | 1056473440 | 5620 | 5630 | 5630 | 5620 | 471 |
| 570 | 20241002 | 103400 | 1053825920 | 5630 | 5620 | 5630 | 5620 | 307 |
| 571 | 20241002 | 103300 | 1052100020 | 5630 | 5630 | 5630 | 5620 | 390 |
| 572 | 20241002 | 103200 | 1049908190 | 5620 | 5630 | 5630 | 5620 | 373 |
| 573 | 20241002 | 103100 | 1047811540 | 5630 | 5620 | 5630 | 5620 | 917 |
| 574 | 20241002 | 103000 | 1042653810 | 5620 | 5620 | 5620 | 5620 | 1 |
| 575 | 20241002 | 102900 | 1042648190 | 5650 | 5630 | 5650 | 5620 | 199 |
| 576 | 20241002 | 102800 | 1041526210 | 5630 | 5630 | 5630 | 5630 | 290 |
| 577 | 20241002 | 102700 | 1039893510 | 5630 | 5630 | 5630 | 5630 | 590 |
| 578 | 20241002 | 102600 | 1036571810 | 5630 | 5630 | 5690 | 5630 | 2025 |
| 579 | 20241002 | 102500 | 1025134010 | 5630 | 5630 | 5650 | 5630 | 132 |
| 580 | 20241002 | 102400 | 1024390550 | 5630 | 5630 | 5650 | 5630 | 402 |
| 581 | 20241002 | 102300 | 1022126580 | 5630 | 5660 | 5660 | 5630 | 1634 |
| 582 | 20241002 | 102200 | 1012903090 | 5660 | 5670 | 5670 | 5660 | 312 |
| 583 | 20241002 | 102100 | 1011134170 | 5670 | 5660 | 5680 | 5660 | 2431 |
| 584 | 20241002 | 102000 | 997338820 | 5660 | 5660 | 5660 | 5660 | 12 |
| 585 | 20241002 | 101900 | 997270900 | 5660 | 5660 | 5660 | 5660 | 243 |
| 586 | 20241002 | 101800 | 995895520 | 5660 | 5640 | 5660 | 5640 | 1608 |
| 587 | 20241002 | 101700 | 986796320 | 5640 | 5650 | 5650 | 5630 | 5215 |
| 588 | 20241002 | 101600 | 957385350 | 5670 | 5660 | 5680 | 5640 | 4159 |
| 589 | 20241002 | 101500 | 933861050 | 5670 | 5680 | 5690 | 5660 | 3044 |
| 590 | 20241002 | 101400 | 916585850 | 5690 | 5720 | 5720 | 5690 | 198 |
| 591 | 20241002 | 101300 | 915455580 | 5720 | 5700 | 5720 | 5700 | 509 |
| 592 | 20241002 | 101200 | 912549130 | 5720 | 5740 | 5740 | 5690 | 13260 |
| 593 | 20241002 | 101100 | 836833630 | 5730 | 5740 | 5740 | 5730 | 52 |
| 594 | 20241002 | 101000 | 836535170 | 5740 | 5740 | 5740 | 5730 | 121 |
| 595 | 20241002 | 100900 | 835841210 | 5740 | 5740 | 5750 | 5720 | 695 |
| 596 | 20241002 | 100800 | 831852170 | 5740 | 5740 | 5740 | 5740 | 2384 |
| 597 | 20241002 | 100700 | 818168010 | 5740 | 5730 | 5740 | 5720 | 2358 |
| 598 | 20241002 | 100600 | 804657180 | 5730 | 5690 | 5730 | 5690 | 10788 |
| 599 | 20241002 | 100500 | 743052490 | 5700 | 5690 | 5700 | 5690 | 99 |
| 600 | 20241002 | 100400 | 742488940 | 5690 | 5700 | 5700 | 5690 | 339 |
| 601 | 20241002 | 100300 | 740559360 | 5710 | 5710 | 5720 | 5690 | 17996 |
| 602 | 20241002 | 100200 | 637810260 | 5720 | 5720 | 5720 | 5710 | 1083 |
| 603 | 20241002 | 100100 | 631615550 | 5710 | 5680 | 5720 | 5680 | 2236 |
| 604 | 20241002 | 100000 | 618864810 | 5690 | 5680 | 5690 | 5670 | 370 |
| 605 | 20241002 | 095900 | 616763200 | 5680 | 5690 | 5700 | 5680 | 5290 |
| 606 | 20241002 | 095800 | 586653710 | 5680 | 5670 | 5690 | 5670 | 8227 |
| 607 | 20241002 | 095700 | 539932160 | 5660 | 5670 | 5670 | 5660 | 1092 |
| 608 | 20241002 | 095600 | 533740830 | 5670 | 5670 | 5670 | 5650 | 2401 |
| 609 | 20241002 | 095500 | 520135180 | 5670 | 5630 | 5680 | 5630 | 10311 |
| 610 | 20241002 | 095400 | 461788540 | 5630 | 5610 | 5640 | 5600 | 773 |
| 611 | 20241002 | 095300 | 457443530 | 5600 | 5600 | 5600 | 5600 | 2007 |
| 612 | 20241002 | 095200 | 446204330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 613 | 20241002 | 095100 | 446204330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 614 | 20241002 | 095000 | 446204330 | 5590 | 5590 | 5590 | 5590 | 14 |
| 615 | 20241002 | 094900 | 446126070 | 5590 | 5560 | 5590 | 5560 | 2211 |
| 616 | 20241002 | 094800 | 433786020 | 5560 | 5570 | 5570 | 5560 | 372 |
| 617 | 20241002 | 094700 | 431714180 | 5570 | 5570 | 5570 | 5570 | 1 |
| 618 | 20241002 | 094600 | 431708610 | 5580 | 5570 | 5580 | 5570 | 75 |
| 619 | 20241002 | 094500 | 431290850 | 5580 | 5560 | 5580 | 5560 | 742 |
| 620 | 20241002 | 094400 | 427165290 | 5580 | 5580 | 5580 | 5580 | 225 |
| 621 | 20241002 | 094300 | 425909790 | 5580 | 5570 | 5580 | 5570 | 318 |
| 622 | 20241002 | 094200 | 424137390 | 5580 | 5580 | 5580 | 5580 | 78 |
| 623 | 20241002 | 094100 | 423702150 | 5590 | 5580 | 5590 | 5580 | 77 |
| 624 | 20241002 | 094000 | 423272430 | 5580 | 5570 | 5590 | 5570 | 82 |
| 625 | 20241002 | 093900 | 422815060 | 5570 | 5570 | 5570 | 5570 | 589 |
| 626 | 20241002 | 093800 | 419534330 | 5580 | 5580 | 5580 | 5580 | 57 |
| 627 | 20241002 | 093700 | 419216270 | 5580 | 5580 | 5590 | 5580 | 11 |
| 628 | 20241002 | 093600 | 419154880 | 5570 | 5590 | 5590 | 5570 | 2079 |
| 629 | 20241002 | 093500 | 407569370 | 5580 | 5580 | 5580 | 5580 | 153 |
| 630 | 20241002 | 093400 | 406715630 | 5580 | 5580 | 5580 | 5580 | 177 |
| 631 | 20241002 | 093300 | 405727970 | 5590 | 5590 | 5590 | 5580 | 351 |
| 632 | 20241002 | 093200 | 403766280 | 5590 | 5580 | 5590 | 5570 | 147 |
| 633 | 20241002 | 093100 | 402947110 | 5590 | 5580 | 5590 | 5580 | 564 |
| 634 | 20241002 | 093000 | 399799490 | 5580 | 5580 | 5580 | 5570 | 176 |
| 635 | 20241002 | 092900 | 398817550 | 5580 | 5580 | 5580 | 5580 | 160 |
| 636 | 20241002 | 092800 | 397924750 | 5580 | 5580 | 5590 | 5580 | 531 |
| 637 | 20241002 | 092700 | 394961660 | 5570 | 5570 | 5580 | 5570 | 1782 |
| 638 | 20241002 | 092600 | 385028910 | 5580 | 5580 | 5590 | 5580 | 105 |
| 639 | 20241002 | 092500 | 384442910 | 5570 | 5570 | 5570 | 5570 | 174 |
| 640 | 20241002 | 092400 | 383473730 | 5570 | 5560 | 5580 | 5560 | 754 |
| 641 | 20241002 | 092300 | 379274240 | 5560 | 5580 | 5580 | 5560 | 212 |
| 642 | 20241002 | 092200 | 378094480 | 5560 | 5560 | 5570 | 5560 | 2444 |
| 643 | 20241002 | 092100 | 364505720 | 5560 | 5580 | 5580 | 5560 | 1270 |
| 644 | 20241002 | 092000 | 357442060 | 5570 | 5570 | 5570 | 5570 | 35 |
| 645 | 20241002 | 091900 | 357247110 | 5570 | 5570 | 5600 | 5560 | 1431 |
| 646 | 20241002 | 091800 | 349250460 | 5570 | 5580 | 5590 | 5570 | 2596 |
| 647 | 20241002 | 091700 | 334771310 | 5580 | 5580 | 5600 | 5580 | 717 |
| 648 | 20241002 | 091600 | 330769310 | 5580 | 5640 | 5650 | 5570 | 9819 |
| 649 | 20241002 | 091500 | 275599190 | 5620 | 5630 | 5640 | 5580 | 7431 |
| 650 | 20241002 | 091400 | 233880450 | 5630 | 5580 | 5630 | 5570 | 1282 |
| 651 | 20241002 | 091300 | 226686680 | 5570 | 5550 | 5650 | 5550 | 8670 |
| 652 | 20241002 | 091200 | 178185910 | 5550 | 5550 | 5580 | 5510 | 9400 |
| 653 | 20241002 | 091100 | 126086030 | 5550 | 5480 | 5550 | 5480 | 4786 |
| 654 | 20241002 | 091000 | 99642600 | 5470 | 5470 | 5470 | 5460 | 1099 |
| 655 | 20241002 | 090900 | 93635170 | 5480 | 5500 | 5500 | 5460 | 633 |
| 656 | 20241002 | 090800 | 90171680 | 5500 | 5450 | 5500 | 5440 | 6594 |
| 657 | 20241002 | 090700 | 54153250 | 5450 | 5380 | 5450 | 5380 | 5639 |
| 658 | 20241002 | 090600 | 23731530 | 5380 | 5350 | 5380 | 5340 | 1388 |
| 659 | 20241002 | 090500 | 16300720 | 5350 | 5330 | 5350 | 5330 | 57 |
| 660 | 20241002 | 090400 | 15996410 | 5340 | 5300 | 5350 | 5300 | 857 |
| 661 | 20241002 | 090300 | 11440610 | 5300 | 5280 | 5300 | 5280 | 122 |
| 662 | 20241002 | 090200 | 10794400 | 5310 | 5310 | 5310 | 5310 | 0 |
| 663 | 20241002 | 090100 | 10794400 | 5310 | 5300 | 5310 | 5280 | 1328 |
| 664 | 20241002 | 090000 | 3753820 | 5300 | 5310 | 5310 | 5300 | 705 |