34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 201600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 24577 |
| 3 | 20241122 | 201500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 4 | 20241122 | 201400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 5 | 20241122 | 201300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 6 | 20241122 | 201200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 7 | 20241122 | 201100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 8 | 20241122 | 201000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 9 | 20241122 | 200900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 10 | 20241122 | 200800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 11 | 20241122 | 200700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 12 | 20241122 | 200600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 13 | 20241122 | 200500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 14 | 20241122 | 200400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 15 | 20241122 | 200300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 16 | 20241122 | 200200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 17 | 20241122 | 200100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 18 | 20241122 | 200000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 19 | 20241122 | 195900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 20 | 20241122 | 195800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 21 | 20241122 | 195700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 22 | 20241122 | 195600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 23 | 20241122 | 195500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 24 | 20241122 | 195400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 25 | 20241122 | 195300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 26 | 20241122 | 195200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 27 | 20241122 | 195100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 28 | 20241122 | 195000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 29 | 20241122 | 194900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 30 | 20241122 | 194800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 31 | 20241122 | 194700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 32 | 20241122 | 194600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 24577 |
| 33 | 20241122 | 194500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 34 | 20241122 | 194400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 35 | 20241122 | 194300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 36 | 20241122 | 194200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 37 | 20241122 | 194100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 38 | 20241122 | 194000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 39 | 20241122 | 193900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 40 | 20241122 | 193800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 41 | 20241122 | 193700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 42 | 20241122 | 193600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 43 | 20241122 | 193500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 44 | 20241122 | 193400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 45 | 20241122 | 193300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 46 | 20241122 | 193200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 47 | 20241122 | 193100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 48 | 20241122 | 193000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 49 | 20241122 | 192900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 50 | 20241122 | 192800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 51 | 20241122 | 192700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 52 | 20241122 | 192600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 53 | 20241122 | 192500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 54 | 20241122 | 192400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 55 | 20241122 | 192300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 56 | 20241122 | 192200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 57 | 20241122 | 192100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 58 | 20241122 | 192000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 59 | 20241122 | 191900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 60 | 20241122 | 191800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 61 | 20241122 | 191700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 62 | 20241122 | 191600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 24577 |
| 63 | 20241122 | 191500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 64 | 20241122 | 191400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 65 | 20241122 | 191300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 66 | 20241122 | 191200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 67 | 20241122 | 191100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 68 | 20241122 | 191000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 69 | 20241122 | 190900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 70 | 20241122 | 190800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 71 | 20241122 | 190700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 72 | 20241122 | 190600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 73 | 20241122 | 190500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 74 | 20241122 | 190400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 75 | 20241122 | 190300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 76 | 20241122 | 190200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 77 | 20241122 | 190100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 78 | 20241122 | 190000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 79 | 20241122 | 185900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 80 | 20241122 | 185800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 81 | 20241122 | 185700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 82 | 20241122 | 185600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 83 | 20241122 | 185500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 84 | 20241122 | 185400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 85 | 20241122 | 185300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 86 | 20241122 | 185200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 87 | 20241122 | 185100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 88 | 20241122 | 185000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 89 | 20241122 | 184900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 90 | 20241122 | 184800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 91 | 20241122 | 184700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 92 | 20241122 | 184600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 24577 |
| 93 | 20241122 | 184500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 94 | 20241122 | 184400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 95 | 20241122 | 184300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 96 | 20241122 | 184200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 97 | 20241122 | 184100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 98 | 20241122 | 184000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 99 | 20241122 | 183900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 100 | 20241122 | 183800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 101 | 20241122 | 183700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 102 | 20241122 | 183600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 103 | 20241122 | 183500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 104 | 20241122 | 183400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 105 | 20241122 | 183300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 106 | 20241122 | 183200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 107 | 20241122 | 183100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 108 | 20241122 | 183000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 109 | 20241122 | 182900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 110 | 20241122 | 182800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 111 | 20241122 | 182700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 112 | 20241122 | 182600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 113 | 20241122 | 182500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 114 | 20241122 | 182400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 115 | 20241122 | 182300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 116 | 20241122 | 182200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 117 | 20241122 | 182100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 118 | 20241122 | 182000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 119 | 20241122 | 181900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 120 | 20241122 | 181800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 121 | 20241122 | 181700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 122 | 20241122 | 181600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 24577 |
| 123 | 20241122 | 181500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 124 | 20241122 | 181400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 125 | 20241122 | 181300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 126 | 20241122 | 181200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 127 | 20241122 | 181100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 128 | 20241122 | 181000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 129 | 20241122 | 180900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 130 | 20241122 | 180800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 131 | 20241122 | 180700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 132 | 20241122 | 180600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 133 | 20241122 | 180500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 134 | 20241122 | 180400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 135 | 20241122 | 180300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 136 | 20241122 | 180200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 137 | 20241122 | 180100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 138 | 20241122 | 180000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 139 | 20241122 | 175900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 140 | 20241122 | 175800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 141 | 20241122 | 175700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 142 | 20241122 | 175600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 143 | 20241122 | 175500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 144 | 20241122 | 175400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 145 | 20241122 | 175300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 146 | 20241122 | 175200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 147 | 20241122 | 175100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 148 | 20241122 | 175000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 149 | 20241122 | 174900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 150 | 20241122 | 174800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 151 | 20241122 | 174700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 152 | 20241122 | 174600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 24577 |
| 153 | 20241122 | 174500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 154 | 20241122 | 174400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 155 | 20241122 | 174300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 156 | 20241122 | 174200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 157 | 20241122 | 174100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 158 | 20241122 | 174000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 159 | 20241122 | 173900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 160 | 20241122 | 173800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 161 | 20241122 | 173700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 162 | 20241122 | 173600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 163 | 20241122 | 173500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 164 | 20241122 | 173400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 165 | 20241122 | 173300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 166 | 20241122 | 173200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 167 | 20241122 | 173100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 168 | 20241122 | 173000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 169 | 20241122 | 172900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 170 | 20241122 | 172800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 171 | 20241122 | 172700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 172 | 20241122 | 172600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 173 | 20241122 | 172500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 174 | 20241122 | 172400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 175 | 20241122 | 172300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 176 | 20241122 | 172200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 177 | 20241122 | 172100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 178 | 20241122 | 172000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 179 | 20241122 | 171900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 180 | 20241122 | 171800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 181 | 20241122 | 171700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 182 | 20241122 | 171600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 24577 |
| 183 | 20241122 | 171500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 184 | 20241122 | 171400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 185 | 20241122 | 171300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 186 | 20241122 | 171200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 187 | 20241122 | 171100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 188 | 20241122 | 171000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 189 | 20241122 | 170900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 190 | 20241122 | 170800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 191 | 20241122 | 170700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 192 | 20241122 | 170600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 193 | 20241122 | 170500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 194 | 20241122 | 170400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 195 | 20241122 | 170300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 196 | 20241122 | 170200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 197 | 20241122 | 170100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 198 | 20241122 | 170000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 199 | 20241122 | 165900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 200 | 20241122 | 165800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 201 | 20241122 | 165700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 202 | 20241122 | 165600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 203 | 20241122 | 165500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 204 | 20241122 | 165400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 205 | 20241122 | 165300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 206 | 20241122 | 165200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 207 | 20241122 | 165100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 208 | 20241122 | 165000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 209 | 20241122 | 164900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 210 | 20241122 | 164800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 211 | 20241122 | 164700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 212 | 20241122 | 164600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 24577 |
| 213 | 20241122 | 164500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 214 | 20241122 | 164400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 215 | 20241122 | 164300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 216 | 20241122 | 164200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 217 | 20241122 | 164100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 218 | 20241122 | 164000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 219 | 20241122 | 163900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 220 | 20241122 | 163800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 221 | 20241122 | 163700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 222 | 20241122 | 163600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 223 | 20241122 | 163500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 224 | 20241122 | 163400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 225 | 20241122 | 163300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 226 | 20241122 | 163200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 227 | 20241122 | 163100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 228 | 20241122 | 163000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 229 | 20241122 | 162900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 230 | 20241122 | 162800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 231 | 20241122 | 162700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 232 | 20241122 | 162600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 233 | 20241122 | 162500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 234 | 20241122 | 162400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 235 | 20241122 | 162300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 236 | 20241122 | 162200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 237 | 20241122 | 162100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 238 | 20241122 | 162000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 239 | 20241122 | 161900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 240 | 20241122 | 161800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 241 | 20241122 | 161700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 242 | 20241122 | 161600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 24577 |
| 243 | 20241122 | 161500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 244 | 20241122 | 161400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 245 | 20241122 | 161300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 246 | 20241122 | 161200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 247 | 20241122 | 161100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 248 | 20241122 | 161000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 249 | 20241122 | 160900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 250 | 20241122 | 160800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 251 | 20241122 | 160700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 252 | 20241122 | 160600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 253 | 20241122 | 160500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 254 | 20241122 | 160400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 255 | 20241122 | 160300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 256 | 20241122 | 160200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 257 | 20241122 | 160100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 258 | 20241122 | 160000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 259 | 20241122 | 155900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 260 | 20241122 | 155800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 261 | 20241122 | 155700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 262 | 20241122 | 155600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 263 | 20241122 | 155500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 264 | 20241122 | 155400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 265 | 20241122 | 155300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 266 | 20241122 | 155200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 267 | 20241122 | 155100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 268 | 20241122 | 155000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 269 | 20241122 | 154900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 270 | 20241122 | 154800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 271 | 20241122 | 154700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 272 | 20241122 | 154600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 24577 |
| 273 | 20241122 | 154500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 274 | 20241122 | 154400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 275 | 20241122 | 154300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 276 | 20241122 | 154200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 277 | 20241122 | 154100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 278 | 20241122 | 154000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 279 | 20241122 | 153900 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 280 | 20241122 | 153800 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 281 | 20241122 | 153700 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 282 | 20241122 | 153600 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 283 | 20241122 | 153500 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 284 | 20241122 | 153400 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 285 | 20241122 | 153300 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 286 | 20241122 | 153200 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 287 | 20241122 | 153100 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 288 | 20241122 | 153000 | 2952291842 | 1655 | 1655 | 1655 | 1655 | 24577 |
| 289 | 20241122 | 152900 | 2911616907 | 1655 | 1655 | 1655 | 1655 | 0 |
| 290 | 20241122 | 152800 | 2911616907 | 1655 | 1655 | 1655 | 1655 | 0 |
| 291 | 20241122 | 152700 | 2911616907 | 1655 | 1655 | 1655 | 1655 | 0 |
| 292 | 20241122 | 152600 | 2911616907 | 1655 | 1655 | 1655 | 1655 | 0 |
| 293 | 20241122 | 152500 | 2911616907 | 1655 | 1655 | 1655 | 1655 | 0 |
| 294 | 20241122 | 152400 | 2911616907 | 1655 | 1655 | 1655 | 1655 | 0 |
| 295 | 20241122 | 152300 | 2911616907 | 1655 | 1655 | 1655 | 1655 | 0 |
| 296 | 20241122 | 152200 | 2911616907 | 1655 | 1655 | 1655 | 1655 | 0 |
| 297 | 20241122 | 152100 | 2911616907 | 1655 | 1655 | 1655 | 1655 | 0 |
| 298 | 20241122 | 152000 | 2911616907 | 1655 | 1655 | 1655 | 1655 | 0 |
| 299 | 20241122 | 151900 | 2911616907 | 1655 | 1648 | 1661 | 1647 | 5625 |
| 300 | 20241122 | 151800 | 2902312918 | 1658 | 1646 | 1658 | 1646 | 181 |
| 301 | 20241122 | 151700 | 2902013026 | 1658 | 1658 | 1658 | 1658 | 2581 |
| 302 | 20241122 | 151600 | 2897733728 | 1658 | 1644 | 1660 | 1643 | 1982 |
| 303 | 20241122 | 151500 | 2894452055 | 1659 | 1660 | 1660 | 1643 | 5847 |
| 304 | 20241122 | 151400 | 2884811421 | 1660 | 1660 | 1660 | 1659 | 157 |
| 305 | 20241122 | 151300 | 2884550858 | 1659 | 1658 | 1659 | 1645 | 2665 |
| 306 | 20241122 | 151200 | 2880138897 | 1658 | 1660 | 1660 | 1658 | 420 |
| 307 | 20241122 | 151100 | 2879441813 | 1660 | 1658 | 1660 | 1658 | 2915 |
| 308 | 20241122 | 151000 | 2874606584 | 1657 | 1659 | 1659 | 1643 | 1708 |
| 309 | 20241122 | 150900 | 2871779404 | 1659 | 1643 | 1659 | 1643 | 3337 |
| 310 | 20241122 | 150800 | 2866276883 | 1643 | 1643 | 1643 | 1643 | 614 |
| 311 | 20241122 | 150700 | 2865268081 | 1643 | 1642 | 1643 | 1642 | 2 |
| 312 | 20241122 | 150600 | 2865264796 | 1643 | 1642 | 1643 | 1642 | 623 |
| 313 | 20241122 | 150500 | 2864241306 | 1642 | 1642 | 1643 | 1642 | 1271 |
| 314 | 20241122 | 150400 | 2862153146 | 1637 | 1635 | 1637 | 1630 | 194 |
| 315 | 20241122 | 150300 | 2861836437 | 1635 | 1634 | 1635 | 1634 | 2540 |
| 316 | 20241122 | 150200 | 2857686037 | 1631 | 1629 | 1631 | 1629 | 2220 |
| 317 | 20241122 | 150100 | 2854067487 | 1626 | 1626 | 1629 | 1626 | 623 |
| 318 | 20241122 | 150000 | 2853054189 | 1626 | 1630 | 1630 | 1626 | 4143 |
| 319 | 20241122 | 145900 | 2846310850 | 1630 | 1627 | 1630 | 1627 | 1084 |
| 320 | 20241122 | 145800 | 2844545430 | 1627 | 1628 | 1630 | 1627 | 2082 |
| 321 | 20241122 | 145700 | 2841155745 | 1628 | 1631 | 1631 | 1628 | 2960 |
| 322 | 20241122 | 145600 | 2836331487 | 1631 | 1631 | 1631 | 1630 | 5667 |
| 323 | 20241122 | 145500 | 2827089864 | 1631 | 1635 | 1635 | 1631 | 7262 |
| 324 | 20241122 | 145400 | 2815230335 | 1634 | 1642 | 1642 | 1633 | 7131 |
| 325 | 20241122 | 145300 | 2803552814 | 1643 | 1643 | 1643 | 1643 | 1007 |
| 326 | 20241122 | 145200 | 2801898313 | 1643 | 1642 | 1643 | 1642 | 974 |
| 327 | 20241122 | 145100 | 2800298213 | 1642 | 1642 | 1642 | 1642 | 51 |
| 328 | 20241122 | 145000 | 2800214471 | 1642 | 1642 | 1642 | 1639 | 1256 |
| 329 | 20241122 | 144900 | 2798152712 | 1643 | 1642 | 1643 | 1642 | 30 |
| 330 | 20241122 | 144800 | 2798103433 | 1643 | 1643 | 1643 | 1643 | 607 |
| 331 | 20241122 | 144700 | 2797106132 | 1643 | 1643 | 1643 | 1643 | 1007 |
| 332 | 20241122 | 144600 | 2795451631 | 1643 | 1643 | 1643 | 1643 | 0 |
| 333 | 20241122 | 144500 | 2795451631 | 1643 | 1642 | 1643 | 1642 | 60 |
| 334 | 20241122 | 144400 | 2795353101 | 1644 | 1641 | 1644 | 1641 | 1561 |
| 335 | 20241122 | 144300 | 2792788500 | 1645 | 1641 | 1645 | 1639 | 1843 |
| 336 | 20241122 | 144200 | 2789761093 | 1641 | 1647 | 1647 | 1641 | 790 |
| 337 | 20241122 | 144100 | 2788463790 | 1647 | 1647 | 1647 | 1647 | 0 |
| 338 | 20241122 | 144000 | 2788463790 | 1647 | 1647 | 1647 | 1647 | 61 |
| 339 | 20241122 | 143900 | 2788363323 | 1638 | 1638 | 1638 | 1638 | 1910 |
| 340 | 20241122 | 143800 | 2785234743 | 1638 | 1639 | 1639 | 1638 | 1614 |
| 341 | 20241122 | 143700 | 2782589879 | 1639 | 1658 | 1659 | 1639 | 1991 |
| 342 | 20241122 | 143600 | 2779289457 | 1639 | 1659 | 1660 | 1639 | 213 |
| 343 | 20241122 | 143500 | 2778936389 | 1635 | 1633 | 1642 | 1632 | 13140 |
| 344 | 20241122 | 143400 | 2757415198 | 1632 | 1633 | 1633 | 1632 | 2450 |
| 345 | 20241122 | 143300 | 2753415348 | 1632 | 1632 | 1632 | 1632 | 567 |
| 346 | 20241122 | 143200 | 2752490004 | 1632 | 1635 | 1635 | 1631 | 5480 |
| 347 | 20241122 | 143100 | 2743544164 | 1633 | 1634 | 1634 | 1633 | 2163 |
| 348 | 20241122 | 143000 | 2740010293 | 1634 | 1634 | 1634 | 1634 | 547 |
| 349 | 20241122 | 142900 | 2739116495 | 1634 | 1634 | 1634 | 1634 | 30 |
| 350 | 20241122 | 142800 | 2739067475 | 1638 | 1639 | 1639 | 1638 | 4922 |
| 351 | 20241122 | 142700 | 2731001599 | 1639 | 1639 | 1639 | 1639 | 34 |
| 352 | 20241122 | 142600 | 2730945873 | 1638 | 1634 | 1638 | 1634 | 137 |
| 353 | 20241122 | 142500 | 2730721475 | 1638 | 1638 | 1638 | 1635 | 659 |
| 354 | 20241122 | 142400 | 2729644001 | 1638 | 1639 | 1639 | 1638 | 107 |
| 355 | 20241122 | 142300 | 2729468629 | 1639 | 1639 | 1639 | 1634 | 1977 |
| 356 | 20241122 | 142200 | 2726236676 | 1632 | 1633 | 1639 | 1631 | 2279 |
| 357 | 20241122 | 142100 | 2722515653 | 1633 | 1641 | 1641 | 1633 | 1932 |
| 358 | 20241122 | 142000 | 2719360531 | 1643 | 1643 | 1643 | 1643 | 0 |
| 359 | 20241122 | 141900 | 2719360531 | 1643 | 1643 | 1643 | 1633 | 22 |
| 360 | 20241122 | 141800 | 2719324405 | 1644 | 1645 | 1645 | 1644 | 1404 |
| 361 | 20241122 | 141700 | 2717015124 | 1646 | 1646 | 1646 | 1633 | 334 |
| 362 | 20241122 | 141600 | 2716465373 | 1646 | 1638 | 1656 | 1633 | 2041 |
| 363 | 20241122 | 141500 | 2713115328 | 1661 | 1639 | 1661 | 1638 | 438 |
| 364 | 20241122 | 141400 | 2712397819 | 1638 | 1637 | 1662 | 1637 | 3147 |
| 365 | 20241122 | 141300 | 2707197065 | 1631 | 1637 | 1637 | 1631 | 1805 |
| 366 | 20241122 | 141200 | 2704252776 | 1638 | 1639 | 1639 | 1635 | 3675 |
| 367 | 20241122 | 141100 | 2698236718 | 1639 | 1652 | 1652 | 1639 | 1128 |
| 368 | 20241122 | 141000 | 2696383878 | 1646 | 1646 | 1654 | 1640 | 9071 |
| 369 | 20241122 | 140900 | 2681480729 | 1646 | 1647 | 1647 | 1646 | 1651 |
| 370 | 20241122 | 140800 | 2678763123 | 1660 | 1646 | 1660 | 1646 | 101 |
| 371 | 20241122 | 140700 | 2678596863 | 1661 | 1661 | 1661 | 1661 | 0 |
| 372 | 20241122 | 140600 | 2678596863 | 1661 | 1655 | 1661 | 1646 | 133 |
| 373 | 20241122 | 140500 | 2678377853 | 1646 | 1662 | 1662 | 1646 | 601 |
| 374 | 20241122 | 140400 | 2677387036 | 1662 | 1653 | 1662 | 1653 | 29 |
| 375 | 20241122 | 140300 | 2677339076 | 1653 | 1663 | 1663 | 1653 | 502 |
| 376 | 20241122 | 140200 | 2676504853 | 1662 | 1658 | 1663 | 1658 | 137 |
| 377 | 20241122 | 140100 | 2676277208 | 1658 | 1658 | 1658 | 1658 | 1404 |
| 378 | 20241122 | 140000 | 2673949376 | 1658 | 1658 | 1663 | 1658 | 1660 |
| 379 | 20241122 | 135900 | 2671196852 | 1658 | 1658 | 1665 | 1658 | 1613 |
| 380 | 20241122 | 135800 | 2668521066 | 1658 | 1658 | 1658 | 1658 | 206 |
| 381 | 20241122 | 135700 | 2668179518 | 1653 | 1658 | 1658 | 1647 | 8 |
| 382 | 20241122 | 135600 | 2668166292 | 1647 | 1665 | 1665 | 1647 | 1670 |
| 383 | 20241122 | 135500 | 2665402038 | 1657 | 1657 | 1657 | 1655 | 1316 |
| 384 | 20241122 | 135400 | 2663221480 | 1657 | 1654 | 1657 | 1654 | 21 |
| 385 | 20241122 | 135300 | 2663186743 | 1654 | 1654 | 1654 | 1646 | 219 |
| 386 | 20241122 | 135200 | 2662824525 | 1646 | 1646 | 1646 | 1645 | 101 |
| 387 | 20241122 | 135100 | 2662658377 | 1645 | 1645 | 1645 | 1645 | 219 |
| 388 | 20241122 | 135000 | 2662298122 | 1645 | 1649 | 1654 | 1645 | 1431 |
| 389 | 20241122 | 134900 | 2659938292 | 1649 | 1646 | 1649 | 1646 | 3070 |
| 390 | 20241122 | 134800 | 2654885069 | 1645 | 1649 | 1649 | 1645 | 2643 |
| 391 | 20241122 | 134700 | 2650537324 | 1648 | 1645 | 1648 | 1645 | 1174 |
| 392 | 20241122 | 134600 | 2648605944 | 1642 | 1650 | 1650 | 1642 | 2663 |
| 393 | 20241122 | 134500 | 2644226115 | 1649 | 1651 | 1651 | 1649 | 8966 |
| 394 | 20241122 | 134400 | 2629431009 | 1651 | 1653 | 1657 | 1651 | 2558 |
| 395 | 20241122 | 134300 | 2625203365 | 1651 | 1658 | 1658 | 1650 | 3337 |
| 396 | 20241122 | 134200 | 2619689359 | 1659 | 1660 | 1660 | 1659 | 439 |
| 397 | 20241122 | 134100 | 2618960991 | 1660 | 1660 | 1660 | 1660 | 29 |
| 398 | 20241122 | 134000 | 2618912851 | 1660 | 1660 | 1660 | 1660 | 1814 |
| 399 | 20241122 | 133900 | 2615901611 | 1660 | 1663 | 1663 | 1660 | 2043 |
| 400 | 20241122 | 133800 | 2612506864 | 1663 | 1669 | 1669 | 1663 | 2219 |
| 401 | 20241122 | 133700 | 2608808693 | 1669 | 1670 | 1670 | 1669 | 533 |
| 402 | 20241122 | 133600 | 2607918630 | 1670 | 1670 | 1670 | 1670 | 477 |
| 403 | 20241122 | 133500 | 2607122040 | 1670 | 1670 | 1670 | 1670 | 1543 |
| 404 | 20241122 | 133400 | 2604545230 | 1670 | 1674 | 1676 | 1670 | 491 |
| 405 | 20241122 | 133300 | 2603724626 | 1674 | 1679 | 1679 | 1674 | 718 |
| 406 | 20241122 | 133200 | 2602521007 | 1679 | 1679 | 1679 | 1679 | 238 |
| 407 | 20241122 | 133100 | 2602121405 | 1679 | 1679 | 1679 | 1679 | 218 |
| 408 | 20241122 | 133000 | 2601755383 | 1679 | 1678 | 1679 | 1678 | 2126 |
| 409 | 20241122 | 132900 | 2598186022 | 1678 | 1678 | 1678 | 1678 | 157 |
| 410 | 20241122 | 132800 | 2597922576 | 1679 | 1679 | 1679 | 1679 | 1537 |
| 411 | 20241122 | 132700 | 2595341953 | 1679 | 1679 | 1679 | 1679 | 1 |
| 412 | 20241122 | 132600 | 2595340274 | 1679 | 1679 | 1679 | 1679 | 79 |
| 413 | 20241122 | 132500 | 2595207633 | 1679 | 1679 | 1679 | 1679 | 1 |
| 414 | 20241122 | 132400 | 2595205954 | 1679 | 1678 | 1679 | 1678 | 604 |
| 415 | 20241122 | 132300 | 2594191982 | 1675 | 1679 | 1679 | 1675 | 342 |
| 416 | 20241122 | 132200 | 2593618628 | 1679 | 1678 | 1680 | 1678 | 300 |
| 417 | 20241122 | 132100 | 2593115029 | 1680 | 1680 | 1680 | 1678 | 1514 |
| 418 | 20241122 | 132000 | 2590573285 | 1680 | 1679 | 1680 | 1678 | 331 |
| 419 | 20241122 | 131900 | 2590017861 | 1679 | 1679 | 1679 | 1678 | 1058 |
| 420 | 20241122 | 131800 | 2588241703 | 1679 | 1678 | 1679 | 1678 | 120 |
| 421 | 20241122 | 131700 | 2588040342 | 1675 | 1674 | 1675 | 1674 | 98 |
| 422 | 20241122 | 131600 | 2587876271 | 1674 | 1676 | 1676 | 1674 | 278 |
| 423 | 20241122 | 131500 | 2587410640 | 1678 | 1679 | 1679 | 1675 | 249 |
| 424 | 20241122 | 131400 | 2586993546 | 1679 | 1678 | 1679 | 1678 | 31 |
| 425 | 20241122 | 131300 | 2586941527 | 1675 | 1678 | 1679 | 1675 | 652 |
| 426 | 20241122 | 131200 | 2585849392 | 1678 | 1674 | 1678 | 1674 | 662 |
| 427 | 20241122 | 131100 | 2584740339 | 1674 | 1674 | 1674 | 1674 | 0 |
| 428 | 20241122 | 131000 | 2584740339 | 1674 | 1666 | 1675 | 1665 | 3415 |
| 429 | 20241122 | 130900 | 2579050968 | 1665 | 1661 | 1665 | 1661 | 391 |
| 430 | 20241122 | 130800 | 2578400903 | 1660 | 1660 | 1660 | 1660 | 623 |
| 431 | 20241122 | 130700 | 2577366723 | 1660 | 1663 | 1663 | 1660 | 3872 |
| 432 | 20241122 | 130600 | 2570936334 | 1663 | 1667 | 1667 | 1662 | 5897 |
| 433 | 20241122 | 130500 | 2561121625 | 1667 | 1669 | 1669 | 1667 | 3414 |
| 434 | 20241122 | 130400 | 2555427075 | 1669 | 1669 | 1669 | 1669 | 924 |
| 435 | 20241122 | 130300 | 2553884919 | 1669 | 1673 | 1673 | 1669 | 1514 |
| 436 | 20241122 | 130200 | 2551355080 | 1673 | 1678 | 1678 | 1673 | 119 |
| 437 | 20241122 | 130100 | 2551155988 | 1679 | 1679 | 1679 | 1679 | 0 |
| 438 | 20241122 | 130000 | 2551155988 | 1679 | 1676 | 1679 | 1673 | 1617 |
| 439 | 20241122 | 125900 | 2548447984 | 1676 | 1677 | 1677 | 1676 | 1861 |
| 440 | 20241122 | 125800 | 2545328507 | 1677 | 1680 | 1680 | 1677 | 77 |
| 441 | 20241122 | 125700 | 2545199209 | 1680 | 1682 | 1682 | 1680 | 313 |
| 442 | 20241122 | 125600 | 2544672745 | 1681 | 1677 | 1681 | 1677 | 1301 |
| 443 | 20241122 | 125500 | 2542490964 | 1677 | 1681 | 1681 | 1677 | 758 |
| 444 | 20241122 | 125400 | 2541219672 | 1681 | 1681 | 1681 | 1681 | 114 |
| 445 | 20241122 | 125300 | 2541028038 | 1681 | 1676 | 1682 | 1676 | 681 |
| 446 | 20241122 | 125200 | 2539885841 | 1677 | 1677 | 1677 | 1677 | 22 |
| 447 | 20241122 | 125100 | 2539848947 | 1682 | 1682 | 1682 | 1682 | 4 |
| 448 | 20241122 | 125000 | 2539842219 | 1682 | 1677 | 1682 | 1677 | 17 |
| 449 | 20241122 | 124900 | 2539813701 | 1676 | 1676 | 1676 | 1676 | 53 |
| 450 | 20241122 | 124800 | 2539724873 | 1675 | 1675 | 1675 | 1675 | 0 |
| 451 | 20241122 | 124700 | 2539724873 | 1675 | 1679 | 1679 | 1675 | 2050 |
| 452 | 20241122 | 124600 | 2536288772 | 1680 | 1680 | 1680 | 1680 | 56 |
| 453 | 20241122 | 124500 | 2536194692 | 1680 | 1680 | 1680 | 1680 | 200 |
| 454 | 20241122 | 124400 | 2535858692 | 1682 | 1681 | 1682 | 1680 | 237 |
| 455 | 20241122 | 124300 | 2535460148 | 1682 | 1683 | 1692 | 1682 | 1057 |
| 456 | 20241122 | 124200 | 2533682049 | 1694 | 1695 | 1695 | 1694 | 2 |
| 457 | 20241122 | 124100 | 2533678660 | 1695 | 1696 | 1698 | 1682 | 756 |
| 458 | 20241122 | 124000 | 2532397056 | 1698 | 1691 | 1698 | 1691 | 2515 |
| 459 | 20241122 | 123900 | 2528140149 | 1691 | 1678 | 1691 | 1678 | 2312 |
| 460 | 20241122 | 123800 | 2524253273 | 1677 | 1681 | 1681 | 1677 | 3449 |
| 461 | 20241122 | 123700 | 2518460215 | 1681 | 1683 | 1683 | 1681 | 241 |
| 462 | 20241122 | 123600 | 2518054894 | 1683 | 1683 | 1683 | 1683 | 0 |
| 463 | 20241122 | 123500 | 2518054894 | 1683 | 1695 | 1695 | 1683 | 18 |
| 464 | 20241122 | 123400 | 2518024470 | 1695 | 1695 | 1695 | 1695 | 101 |
| 465 | 20241122 | 123300 | 2517853275 | 1696 | 1696 | 1698 | 1696 | 580 |
| 466 | 20241122 | 123200 | 2516869398 | 1696 | 1697 | 1697 | 1681 | 53 |
| 467 | 20241122 | 123100 | 2516780256 | 1697 | 1680 | 1697 | 1680 | 352 |
| 468 | 20241122 | 123000 | 2516186638 | 1680 | 1680 | 1680 | 1680 | 291 |
| 469 | 20241122 | 122900 | 2515697758 | 1680 | 1680 | 1680 | 1680 | 494 |
| 470 | 20241122 | 122800 | 2514867838 | 1680 | 1689 | 1697 | 1680 | 177 |
| 471 | 20241122 | 122700 | 2514570403 | 1698 | 1695 | 1698 | 1690 | 29 |
| 472 | 20241122 | 122600 | 2514521194 | 1699 | 1700 | 1704 | 1699 | 310 |
| 473 | 20241122 | 122500 | 2513992981 | 1700 | 1703 | 1710 | 1680 | 4642 |
| 474 | 20241122 | 122400 | 2506069054 | 1698 | 1671 | 1704 | 1671 | 4543 |
| 475 | 20241122 | 122300 | 2498390754 | 1682 | 1670 | 1682 | 1670 | 8097 |
| 476 | 20241122 | 122200 | 2484865478 | 1669 | 1670 | 1670 | 1667 | 3134 |
| 477 | 20241122 | 122100 | 2479632982 | 1670 | 1670 | 1672 | 1670 | 3235 |
| 478 | 20241122 | 122000 | 2474229939 | 1670 | 1674 | 1677 | 1670 | 14661 |
| 479 | 20241122 | 121900 | 2449734602 | 1680 | 1685 | 1685 | 1680 | 407 |
| 480 | 20241122 | 121800 | 2449050697 | 1680 | 1679 | 1680 | 1675 | 4162 |
| 481 | 20241122 | 121700 | 2442076912 | 1679 | 1679 | 1679 | 1678 | 605 |
| 482 | 20241122 | 121600 | 2441061295 | 1679 | 1680 | 1680 | 1679 | 1019 |
| 483 | 20241122 | 121500 | 2439350365 | 1679 | 1680 | 1680 | 1679 | 613 |
| 484 | 20241122 | 121400 | 2438321025 | 1680 | 1686 | 1686 | 1679 | 195 |
| 485 | 20241122 | 121300 | 2437992876 | 1686 | 1678 | 1686 | 1678 | 380 |
| 486 | 20241122 | 121200 | 2437354629 | 1678 | 1678 | 1678 | 1677 | 1337 |
| 487 | 20241122 | 121100 | 2435111169 | 1678 | 1679 | 1679 | 1678 | 1030 |
| 488 | 20241122 | 121000 | 2433381829 | 1677 | 1680 | 1680 | 1677 | 4426 |
| 489 | 20241122 | 120900 | 2425952185 | 1679 | 1680 | 1681 | 1679 | 2386 |
| 490 | 20241122 | 120800 | 2421943908 | 1680 | 1680 | 1680 | 1680 | 120 |
| 491 | 20241122 | 120700 | 2421742308 | 1680 | 1679 | 1684 | 1679 | 5827 |
| 492 | 20241122 | 120600 | 2411955900 | 1679 | 1684 | 1684 | 1679 | 568 |
| 493 | 20241122 | 120500 | 2411000779 | 1685 | 1685 | 1685 | 1685 | 18 |
| 494 | 20241122 | 120400 | 2410970449 | 1686 | 1686 | 1686 | 1686 | 35 |
| 495 | 20241122 | 120300 | 2410911439 | 1685 | 1686 | 1686 | 1685 | 13 |
| 496 | 20241122 | 120200 | 2410889531 | 1686 | 1686 | 1686 | 1686 | 10 |
| 497 | 20241122 | 120100 | 2410872671 | 1684 | 1685 | 1685 | 1684 | 685 |
| 498 | 20241122 | 120000 | 2409718966 | 1685 | 1685 | 1687 | 1685 | 3669 |
| 499 | 20241122 | 115900 | 2403536639 | 1685 | 1688 | 1688 | 1685 | 506 |
| 500 | 20241122 | 115800 | 2402683289 | 1688 | 1688 | 1688 | 1687 | 237 |
| 501 | 20241122 | 115700 | 2402283237 | 1688 | 1689 | 1689 | 1687 | 718 |
| 502 | 20241122 | 115600 | 2401071254 | 1688 | 1682 | 1688 | 1682 | 3109 |
| 503 | 20241122 | 115500 | 2395830722 | 1678 | 1680 | 1682 | 1678 | 566 |
| 504 | 20241122 | 115400 | 2394880584 | 1680 | 1684 | 1684 | 1680 | 1786 |
| 505 | 20241122 | 115300 | 2391876837 | 1684 | 1686 | 1687 | 1683 | 2168 |
| 506 | 20241122 | 115200 | 2388227266 | 1686 | 1685 | 1686 | 1685 | 1499 |
| 507 | 20241122 | 115100 | 2385701289 | 1685 | 1687 | 1687 | 1685 | 756 |
| 508 | 20241122 | 115000 | 2384426967 | 1687 | 1685 | 1687 | 1685 | 288 |
| 509 | 20241122 | 114900 | 2383941554 | 1686 | 1687 | 1687 | 1685 | 8184 |
| 510 | 20241122 | 114800 | 2370142378 | 1687 | 1694 | 1694 | 1687 | 5 |
| 511 | 20241122 | 114700 | 2370133922 | 1694 | 1688 | 1694 | 1688 | 1261 |
| 512 | 20241122 | 114600 | 2368000788 | 1687 | 1687 | 1687 | 1687 | 4 |
| 513 | 20241122 | 114500 | 2367994040 | 1687 | 1689 | 1689 | 1687 | 1517 |
| 514 | 20241122 | 114400 | 2365434525 | 1689 | 1687 | 1690 | 1687 | 4402 |
| 515 | 20241122 | 114300 | 2358005173 | 1688 | 1690 | 1690 | 1687 | 3958 |
| 516 | 20241122 | 114200 | 2351322958 | 1690 | 1693 | 1694 | 1690 | 1413 |
| 517 | 20241122 | 114100 | 2348933835 | 1694 | 1695 | 1696 | 1694 | 74 |
| 518 | 20241122 | 114000 | 2348808462 | 1695 | 1692 | 1697 | 1690 | 1132 |
| 519 | 20241122 | 113900 | 2346892157 | 1695 | 1697 | 1697 | 1695 | 420 |
| 520 | 20241122 | 113800 | 2346179451 | 1697 | 1708 | 1708 | 1692 | 182 |
| 521 | 20241122 | 113700 | 2345870104 | 1708 | 1698 | 1709 | 1697 | 2285 |
| 522 | 20241122 | 113600 | 2341980567 | 1693 | 1697 | 1699 | 1691 | 330 |
| 523 | 20241122 | 113500 | 2341421328 | 1695 | 1689 | 1695 | 1689 | 266 |
| 524 | 20241122 | 113400 | 2340971151 | 1688 | 1690 | 1690 | 1687 | 3145 |
| 525 | 20241122 | 113300 | 2335662469 | 1688 | 1697 | 1697 | 1688 | 3657 |
| 526 | 20241122 | 113200 | 2329487548 | 1686 | 1696 | 1705 | 1686 | 13221 |
| 527 | 20241122 | 113100 | 2307071477 | 1695 | 1694 | 1704 | 1691 | 7525 |
| 528 | 20241122 | 113000 | 2294312552 | 1705 | 1695 | 1710 | 1694 | 5525 |
| 529 | 20241122 | 112900 | 2284911263 | 1709 | 1691 | 1710 | 1690 | 3614 |
| 530 | 20241122 | 112800 | 2278784198 | 1690 | 1697 | 1697 | 1690 | 7718 |
| 531 | 20241122 | 112700 | 2265731826 | 1692 | 1699 | 1700 | 1691 | 10309 |
| 532 | 20241122 | 112600 | 2248245205 | 1700 | 1701 | 1716 | 1693 | 5634 |
| 533 | 20241122 | 112500 | 2238678160 | 1704 | 1742 | 1742 | 1692 | 13193 |
| 534 | 20241122 | 112400 | 2216079998 | 1735 | 1669 | 1742 | 1667 | 27776 |
| 535 | 20241122 | 112300 | 2168659876 | 1667 | 1668 | 1668 | 1667 | 3391 |
| 536 | 20241122 | 112200 | 2163005526 | 1668 | 1668 | 1668 | 1668 | 1549 |
| 537 | 20241122 | 112100 | 2160421794 | 1668 | 1669 | 1669 | 1667 | 2614 |
| 538 | 20241122 | 112000 | 2156061227 | 1669 | 1671 | 1671 | 1668 | 5640 |
| 539 | 20241122 | 111900 | 2146644480 | 1671 | 1676 | 1676 | 1671 | 3720 |
| 540 | 20241122 | 111800 | 2140424178 | 1676 | 1672 | 1676 | 1672 | 99 |
| 541 | 20241122 | 111700 | 2140258501 | 1672 | 1674 | 1674 | 1671 | 328 |
| 542 | 20241122 | 111600 | 2139709949 | 1674 | 1674 | 1676 | 1674 | 564 |
| 543 | 20241122 | 111500 | 2138765735 | 1674 | 1676 | 1679 | 1673 | 895 |
| 544 | 20241122 | 111400 | 2137266839 | 1679 | 1679 | 1679 | 1679 | 10 |
| 545 | 20241122 | 111300 | 2137250049 | 1675 | 1676 | 1676 | 1675 | 80 |
| 546 | 20241122 | 111200 | 2137116019 | 1678 | 1680 | 1680 | 1678 | 1530 |
| 547 | 20241122 | 111100 | 2134547119 | 1680 | 1676 | 1680 | 1676 | 226 |
| 548 | 20241122 | 111000 | 2134167658 | 1676 | 1683 | 1683 | 1676 | 1726 |
| 549 | 20241122 | 110900 | 2131268119 | 1680 | 1687 | 1689 | 1678 | 4210 |
| 550 | 20241122 | 110800 | 2124192963 | 1693 | 1671 | 1694 | 1670 | 4601 |
| 551 | 20241122 | 110700 | 2116473347 | 1671 | 1668 | 1671 | 1668 | 3742 |
| 552 | 20241122 | 110600 | 2110222515 | 1669 | 1670 | 1670 | 1668 | 3477 |
| 553 | 20241122 | 110500 | 2104419656 | 1670 | 1671 | 1671 | 1669 | 432 |
| 554 | 20241122 | 110400 | 2103698141 | 1671 | 1671 | 1671 | 1669 | 2467 |
| 555 | 20241122 | 110300 | 2099578239 | 1671 | 1672 | 1672 | 1669 | 2892 |
| 556 | 20241122 | 110200 | 2094749598 | 1672 | 1675 | 1675 | 1671 | 2784 |
| 557 | 20241122 | 110100 | 2090094560 | 1675 | 1675 | 1676 | 1673 | 3512 |
| 558 | 20241122 | 110000 | 2084212049 | 1676 | 1677 | 1686 | 1676 | 7188 |
| 559 | 20241122 | 105900 | 2072149222 | 1686 | 1686 | 1686 | 1686 | 556 |
| 560 | 20241122 | 105800 | 2071211806 | 1676 | 1686 | 1686 | 1676 | 4492 |
| 561 | 20241122 | 105700 | 2063663607 | 1686 | 1688 | 1688 | 1686 | 478 |
| 562 | 20241122 | 105600 | 2062857599 | 1686 | 1691 | 1691 | 1686 | 3680 |
| 563 | 20241122 | 105500 | 2056640960 | 1691 | 1693 | 1693 | 1691 | 1474 |
| 564 | 20241122 | 105400 | 2054147264 | 1693 | 1694 | 1694 | 1692 | 1790 |
| 565 | 20241122 | 105300 | 2051117130 | 1693 | 1699 | 1701 | 1693 | 1922 |
| 566 | 20241122 | 105200 | 2047857102 | 1701 | 1703 | 1703 | 1700 | 346 |
| 567 | 20241122 | 105100 | 2047268543 | 1703 | 1703 | 1703 | 1703 | 57 |
| 568 | 20241122 | 105000 | 2047171472 | 1703 | 1701 | 1705 | 1701 | 3953 |
| 569 | 20241122 | 104900 | 2040445849 | 1701 | 1679 | 1702 | 1679 | 3314 |
| 570 | 20241122 | 104800 | 2034833569 | 1676 | 1706 | 1707 | 1667 | 34658 |
| 571 | 20241122 | 104700 | 1976192913 | 1706 | 1709 | 1709 | 1706 | 3647 |
| 572 | 20241122 | 104600 | 1969968165 | 1709 | 1711 | 1712 | 1709 | 1837 |
| 573 | 20241122 | 104500 | 1966826782 | 1712 | 1713 | 1713 | 1711 | 894 |
| 574 | 20241122 | 104400 | 1965296265 | 1713 | 1716 | 1716 | 1713 | 3603 |
| 575 | 20241122 | 104300 | 1959119598 | 1717 | 1716 | 1717 | 1716 | 140 |
| 576 | 20241122 | 104200 | 1958879243 | 1717 | 1716 | 1717 | 1716 | 1324 |
| 577 | 20241122 | 104100 | 1956607107 | 1716 | 1715 | 1716 | 1715 | 10891 |
| 578 | 20241122 | 104000 | 1937928939 | 1715 | 1715 | 1716 | 1715 | 1876 |
| 579 | 20241122 | 103900 | 1934710795 | 1715 | 1717 | 1717 | 1715 | 4803 |
| 580 | 20241122 | 103800 | 1926466609 | 1716 | 1717 | 1717 | 1715 | 1946 |
| 581 | 20241122 | 103700 | 1923126603 | 1718 | 1718 | 1718 | 1717 | 1862 |
| 582 | 20241122 | 103600 | 1919928226 | 1718 | 1720 | 1721 | 1718 | 10396 |
| 583 | 20241122 | 103500 | 1902052450 | 1721 | 1721 | 1721 | 1720 | 1327 |
| 584 | 20241122 | 103400 | 1899769248 | 1721 | 1721 | 1721 | 1720 | 6796 |
| 585 | 20241122 | 103300 | 1888074026 | 1722 | 1723 | 1723 | 1722 | 5467 |
| 586 | 20241122 | 103200 | 1878658942 | 1723 | 1724 | 1724 | 1723 | 2566 |
| 587 | 20241122 | 103100 | 1874236411 | 1724 | 1724 | 1724 | 1724 | 1524 |
| 588 | 20241122 | 103000 | 1871609035 | 1724 | 1724 | 1725 | 1724 | 2483 |
| 589 | 20241122 | 102900 | 1867328143 | 1724 | 1723 | 1725 | 1723 | 2201 |
| 590 | 20241122 | 102800 | 1863534460 | 1723 | 1725 | 1725 | 1723 | 9632 |
| 591 | 20241122 | 102700 | 1846927534 | 1725 | 1727 | 1727 | 1725 | 1981 |
| 592 | 20241122 | 102600 | 1843510302 | 1727 | 1728 | 1728 | 1727 | 67 |
| 593 | 20241122 | 102500 | 1843394528 | 1728 | 1729 | 1729 | 1724 | 2563 |
| 594 | 20241122 | 102400 | 1838972377 | 1726 | 1728 | 1729 | 1724 | 15748 |
| 595 | 20241122 | 102300 | 1811787503 | 1728 | 1731 | 1731 | 1728 | 9553 |
| 596 | 20241122 | 102200 | 1795267295 | 1731 | 1734 | 1734 | 1731 | 10553 |
| 597 | 20241122 | 102100 | 1776983200 | 1735 | 1734 | 1735 | 1733 | 3317 |
| 598 | 20241122 | 102000 | 1771233857 | 1734 | 1734 | 1735 | 1734 | 2178 |
| 599 | 20241122 | 101900 | 1767457174 | 1735 | 1735 | 1735 | 1734 | 130 |
| 600 | 20241122 | 101800 | 1767231724 | 1735 | 1735 | 1735 | 1735 | 150 |
| 601 | 20241122 | 101700 | 1766971474 | 1735 | 1735 | 1735 | 1734 | 586 |
| 602 | 20241122 | 101600 | 1765954896 | 1740 | 1735 | 1740 | 1734 | 114 |
| 603 | 20241122 | 101500 | 1765756601 | 1734 | 1737 | 1737 | 1733 | 6479 |
| 604 | 20241122 | 101400 | 1754521807 | 1740 | 1740 | 1740 | 1737 | 3062 |
| 605 | 20241122 | 101300 | 1749197317 | 1739 | 1739 | 1740 | 1739 | 467 |
| 606 | 20241122 | 101200 | 1748384819 | 1740 | 1742 | 1742 | 1739 | 2390 |
| 607 | 20241122 | 101100 | 1744222061 | 1742 | 1742 | 1743 | 1742 | 887 |
| 608 | 20241122 | 101000 | 1742676876 | 1742 | 1741 | 1742 | 1741 | 22 |
| 609 | 20241122 | 100900 | 1742638553 | 1737 | 1737 | 1738 | 1737 | 309 |
| 610 | 20241122 | 100800 | 1742101819 | 1737 | 1735 | 1740 | 1735 | 1890 |
| 611 | 20241122 | 100700 | 1738819459 | 1734 | 1735 | 1735 | 1734 | 2120 |
| 612 | 20241122 | 100600 | 1735143178 | 1734 | 1736 | 1736 | 1734 | 4701 |
| 613 | 20241122 | 100500 | 1726987667 | 1736 | 1736 | 1736 | 1736 | 332 |
| 614 | 20241122 | 100400 | 1726411315 | 1736 | 1738 | 1738 | 1735 | 1328 |
| 615 | 20241122 | 100300 | 1724106961 | 1741 | 1740 | 1741 | 1740 | 1397 |
| 616 | 20241122 | 100200 | 1721674805 | 1741 | 1737 | 1741 | 1734 | 6070 |
| 617 | 20241122 | 100100 | 1711142845 | 1736 | 1737 | 1737 | 1736 | 1951 |
| 618 | 20241122 | 100000 | 1707754909 | 1737 | 1738 | 1738 | 1737 | 742 |
| 619 | 20241122 | 095900 | 1706465566 | 1738 | 1739 | 1739 | 1738 | 1596 |
| 620 | 20241122 | 095800 | 1703691705 | 1738 | 1741 | 1741 | 1738 | 1325 |
| 621 | 20241122 | 095700 | 1701388658 | 1741 | 1741 | 1741 | 1739 | 2590 |
| 622 | 20241122 | 095600 | 1696883212 | 1741 | 1743 | 1743 | 1741 | 1264 |
| 623 | 20241122 | 095500 | 1694681299 | 1743 | 1743 | 1743 | 1741 | 64 |
| 624 | 20241122 | 095400 | 1694569770 | 1743 | 1744 | 1744 | 1737 | 347 |
| 625 | 20241122 | 095300 | 1693964921 | 1745 | 1742 | 1745 | 1735 | 5171 |
| 626 | 20241122 | 095200 | 1684982145 | 1746 | 1737 | 1749 | 1737 | 1748 |
| 627 | 20241122 | 095100 | 1681931224 | 1738 | 1738 | 1738 | 1737 | 6522 |
| 628 | 20241122 | 095000 | 1670598419 | 1738 | 1748 | 1748 | 1737 | 3910 |
| 629 | 20241122 | 094900 | 1663793024 | 1747 | 1741 | 1749 | 1740 | 1928 |
| 630 | 20241122 | 094800 | 1660431607 | 1744 | 1745 | 1745 | 1744 | 1260 |
| 631 | 20241122 | 094700 | 1658233309 | 1740 | 1742 | 1742 | 1740 | 5099 |
| 632 | 20241122 | 094600 | 1649357107 | 1737 | 1738 | 1742 | 1735 | 1963 |
| 633 | 20241122 | 094500 | 1645948721 | 1737 | 1742 | 1742 | 1737 | 3698 |
| 634 | 20241122 | 094400 | 1639522619 | 1742 | 1744 | 1745 | 1738 | 9659 |
| 635 | 20241122 | 094300 | 1622713626 | 1745 | 1756 | 1756 | 1741 | 108 |
| 636 | 20241122 | 094200 | 1622525431 | 1740 | 1760 | 1760 | 1739 | 7025 |
| 637 | 20241122 | 094100 | 1610281099 | 1767 | 1738 | 1768 | 1738 | 3394 |
| 638 | 20241122 | 094000 | 1604331870 | 1738 | 1740 | 1740 | 1737 | 9040 |
| 639 | 20241122 | 093900 | 1588613683 | 1739 | 1749 | 1749 | 1739 | 21727 |
| 640 | 20241122 | 093800 | 1550771645 | 1749 | 1755 | 1759 | 1749 | 14896 |
| 641 | 20241122 | 093700 | 1524679394 | 1755 | 1756 | 1756 | 1755 | 4202 |
| 642 | 20241122 | 093600 | 1517302829 | 1755 | 1763 | 1764 | 1755 | 13854 |
| 643 | 20241122 | 093500 | 1492927028 | 1770 | 1764 | 1770 | 1763 | 1838 |
| 644 | 20241122 | 093400 | 1489685610 | 1764 | 1771 | 1771 | 1763 | 8583 |
| 645 | 20241122 | 093300 | 1474505464 | 1771 | 1776 | 1776 | 1771 | 1808 |
| 646 | 20241122 | 093200 | 1471302803 | 1774 | 1771 | 1774 | 1770 | 414 |
| 647 | 20241122 | 093100 | 1470569793 | 1770 | 1777 | 1780 | 1770 | 2840 |
| 648 | 20241122 | 093000 | 1465526126 | 1777 | 1767 | 1777 | 1767 | 5266 |
| 649 | 20241122 | 092900 | 1456188250 | 1768 | 1762 | 1770 | 1762 | 561 |
| 650 | 20241122 | 092800 | 1455198279 | 1765 | 1765 | 1771 | 1761 | 4834 |
| 651 | 20241122 | 092700 | 1446677227 | 1770 | 1768 | 1771 | 1760 | 6714 |
| 652 | 20241122 | 092600 | 1434821913 | 1768 | 1760 | 1768 | 1757 | 15974 |
| 653 | 20241122 | 092500 | 1406714308 | 1760 | 1780 | 1780 | 1757 | 27922 |
| 654 | 20241122 | 092400 | 1357346763 | 1783 | 1785 | 1785 | 1781 | 14403 |
| 655 | 20241122 | 092300 | 1331653504 | 1785 | 1789 | 1789 | 1784 | 12367 |
| 656 | 20241122 | 092200 | 1309580670 | 1792 | 1794 | 1794 | 1789 | 13919 |
| 657 | 20241122 | 092100 | 1284636566 | 1793 | 1793 | 1795 | 1793 | 2000 |
| 658 | 20241122 | 092000 | 1281050280 | 1793 | 1802 | 1802 | 1788 | 11463 |
| 659 | 20241122 | 091900 | 1260468323 | 1807 | 1800 | 1807 | 1800 | 5343 |
| 660 | 20241122 | 091800 | 1250829919 | 1800 | 1807 | 1807 | 1797 | 4070 |
| 661 | 20241122 | 091700 | 1243495518 | 1797 | 1793 | 1807 | 1788 | 14739 |
| 662 | 20241122 | 091600 | 1217051073 | 1793 | 1796 | 1796 | 1783 | 14479 |
| 663 | 20241122 | 091500 | 1191160994 | 1794 | 1785 | 1807 | 1785 | 18937 |
| 664 | 20241122 | 091400 | 1157151474 | 1785 | 1827 | 1829 | 1782 | 19016 |
| 665 | 20241122 | 091300 | 1122904673 | 1829 | 1853 | 1859 | 1826 | 43336 |
| 666 | 20241122 | 091200 | 1043085716 | 1853 | 1873 | 1876 | 1853 | 32879 |
| 667 | 20241122 | 091100 | 981817522 | 1876 | 1859 | 1877 | 1858 | 37724 |
| 668 | 20241122 | 091000 | 911406319 | 1858 | 1870 | 1870 | 1858 | 40302 |
| 669 | 20241122 | 090900 | 836432532 | 1864 | 1855 | 1880 | 1855 | 84095 |
| 670 | 20241122 | 090800 | 679343019 | 1858 | 1858 | 1859 | 1850 | 22987 |
| 671 | 20241122 | 090700 | 636661939 | 1858 | 1847 | 1860 | 1847 | 24489 |
| 672 | 20241122 | 090600 | 591260174 | 1849 | 1857 | 1861 | 1842 | 54975 |
| 673 | 20241122 | 090500 | 489572723 | 1857 | 1831 | 1870 | 1828 | 132921 |
| 674 | 20241122 | 090400 | 243219792 | 1830 | 1783 | 1831 | 1768 | 34115 |
| 675 | 20241122 | 090300 | 181555304 | 1764 | 1765 | 1773 | 1752 | 7209 |
| 676 | 20241122 | 090200 | 168842704 | 1755 | 1752 | 1767 | 1750 | 32075 |
| 677 | 20241122 | 090100 | 112677271 | 1752 | 1775 | 1775 | 1751 | 35290 |
| 678 | 20241122 | 090000 | 50653228 | 1775 | 1777 | 1785 | 1775 | 28203 |