36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 202700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 29284 |
| 3 | 20240318 | 202600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20240318 | 202500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20240318 | 202400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20240318 | 202300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20240318 | 202200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20240318 | 202100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20240318 | 202000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20240318 | 201900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20240318 | 201800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20240318 | 201700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20240318 | 201600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20240318 | 201500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20240318 | 201400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20240318 | 201300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20240318 | 201200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20240318 | 201100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20240318 | 201000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20240318 | 200900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20240318 | 200800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20240318 | 200700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20240318 | 200600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20240318 | 200500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20240318 | 200400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20240318 | 200300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20240318 | 200200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20240318 | 200100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20240318 | 200000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20240318 | 195900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20240318 | 195800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20240318 | 195700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 29284 |
| 33 | 20240318 | 195600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20240318 | 195500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20240318 | 195400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20240318 | 195300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20240318 | 195200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20240318 | 195100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20240318 | 195000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20240318 | 194900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20240318 | 194800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20240318 | 194700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20240318 | 194600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20240318 | 194500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20240318 | 194400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20240318 | 194300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20240318 | 194200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20240318 | 194100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20240318 | 194000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20240318 | 193900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20240318 | 193800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20240318 | 193700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20240318 | 193600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20240318 | 193500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20240318 | 193400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20240318 | 193300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20240318 | 193200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20240318 | 193100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20240318 | 193000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20240318 | 192900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20240318 | 192800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20240318 | 192700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 29284 |
| 63 | 20240318 | 192600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20240318 | 192500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20240318 | 192400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20240318 | 192300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20240318 | 192200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20240318 | 192100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20240318 | 192000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20240318 | 191900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20240318 | 191800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20240318 | 191700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20240318 | 191600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20240318 | 191500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20240318 | 191400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20240318 | 191300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20240318 | 191200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20240318 | 191100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20240318 | 191000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20240318 | 190900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20240318 | 190800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20240318 | 190700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20240318 | 190600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20240318 | 190500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20240318 | 190400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20240318 | 190300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20240318 | 190200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20240318 | 190100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20240318 | 190000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20240318 | 185900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20240318 | 185800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20240318 | 185700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 29284 |
| 93 | 20240318 | 185600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20240318 | 185500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20240318 | 185400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20240318 | 185300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20240318 | 185200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20240318 | 185100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20240318 | 185000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20240318 | 184900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20240318 | 184800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20240318 | 184700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20240318 | 184600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20240318 | 184500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20240318 | 184400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20240318 | 184300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20240318 | 184200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20240318 | 184100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20240318 | 184000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20240318 | 183900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20240318 | 183800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20240318 | 183700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20240318 | 183600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20240318 | 183500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20240318 | 183400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20240318 | 183300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20240318 | 183200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20240318 | 183100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20240318 | 183000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20240318 | 182900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20240318 | 182800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20240318 | 182700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 29284 |
| 123 | 20240318 | 182600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20240318 | 182500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20240318 | 182400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20240318 | 182300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20240318 | 182200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20240318 | 182100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20240318 | 182000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20240318 | 181900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20240318 | 181800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20240318 | 181700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20240318 | 181600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20240318 | 181500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20240318 | 181400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20240318 | 181300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20240318 | 181200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20240318 | 181100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20240318 | 181000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20240318 | 180900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20240318 | 180800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20240318 | 180700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20240318 | 180600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20240318 | 180500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20240318 | 180400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20240318 | 180300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20240318 | 180200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20240318 | 180100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20240318 | 180000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20240318 | 175900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20240318 | 175800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20240318 | 175700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 29284 |
| 153 | 20240318 | 175600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20240318 | 175500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20240318 | 175400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20240318 | 175300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20240318 | 175200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20240318 | 175100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20240318 | 175000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20240318 | 174900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20240318 | 174800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20240318 | 174700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20240318 | 174600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20240318 | 174500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20240318 | 174400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20240318 | 174300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20240318 | 174200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20240318 | 174100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20240318 | 174000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20240318 | 173900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20240318 | 173800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20240318 | 173700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20240318 | 173600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20240318 | 173500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20240318 | 173400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20240318 | 173300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20240318 | 173200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20240318 | 173100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20240318 | 173000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20240318 | 172900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20240318 | 172800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20240318 | 172700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 29284 |
| 183 | 20240318 | 172600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20240318 | 172500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20240318 | 172400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20240318 | 172300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20240318 | 172200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20240318 | 172100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20240318 | 172000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20240318 | 171900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20240318 | 171800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20240318 | 171700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20240318 | 171600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20240318 | 171500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20240318 | 171400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20240318 | 171300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20240318 | 171200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20240318 | 171100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20240318 | 171000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20240318 | 170900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20240318 | 170800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20240318 | 170700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20240318 | 170600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20240318 | 170500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20240318 | 170400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20240318 | 170300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20240318 | 170200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20240318 | 170100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20240318 | 170000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20240318 | 165900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20240318 | 165800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20240318 | 165700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 29284 |
| 213 | 20240318 | 165600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20240318 | 165500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20240318 | 165400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20240318 | 165300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20240318 | 165200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20240318 | 165100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20240318 | 165000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20240318 | 164900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20240318 | 164800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20240318 | 164700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20240318 | 164600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20240318 | 164500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20240318 | 164400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20240318 | 164300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20240318 | 164200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20240318 | 164100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20240318 | 164000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20240318 | 163900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20240318 | 163800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20240318 | 163700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20240318 | 163600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20240318 | 163500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20240318 | 163400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20240318 | 163300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20240318 | 163200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20240318 | 163100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20240318 | 163000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20240318 | 162900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20240318 | 162800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20240318 | 162700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 29284 |
| 243 | 20240318 | 162600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20240318 | 162500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20240318 | 162400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20240318 | 162300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20240318 | 162200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20240318 | 162100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20240318 | 162000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20240318 | 161900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20240318 | 161800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20240318 | 161700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20240318 | 161600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20240318 | 161500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20240318 | 161400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20240318 | 161300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20240318 | 161200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20240318 | 161100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20240318 | 161000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20240318 | 160900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20240318 | 160800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20240318 | 160700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20240318 | 160600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20240318 | 160500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20240318 | 160400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20240318 | 160300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20240318 | 160200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20240318 | 160100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20240318 | 160000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20240318 | 155900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20240318 | 155800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20240318 | 155700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 29284 |
| 273 | 20240318 | 155600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20240318 | 155500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20240318 | 155400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20240318 | 155300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 277 | 20240318 | 155200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 278 | 20240318 | 155100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 279 | 20240318 | 155000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 280 | 20240318 | 154900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 281 | 20240318 | 154800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 282 | 20240318 | 154700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 283 | 20240318 | 154600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 284 | 20240318 | 154500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 285 | 20240318 | 154400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 286 | 20240318 | 154300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 287 | 20240318 | 154200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 288 | 20240318 | 154100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 289 | 20240318 | 154000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 290 | 20240318 | 153900 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 291 | 20240318 | 153800 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 292 | 20240318 | 153700 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 293 | 20240318 | 153600 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 294 | 20240318 | 153500 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 295 | 20240318 | 153400 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 296 | 20240318 | 153300 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 297 | 20240318 | 153200 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 298 | 20240318 | 153100 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 299 | 20240318 | 153000 | 4205261180 | 13010 | 13010 | 13010 | 13010 | 29284 |
| 300 | 20240318 | 152900 | 3824276340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 301 | 20240318 | 152800 | 3824276340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 302 | 20240318 | 152700 | 3824276340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 303 | 20240318 | 152600 | 3824276340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 304 | 20240318 | 152500 | 3824276340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 305 | 20240318 | 152400 | 3824276340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 306 | 20240318 | 152300 | 3824276340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 307 | 20240318 | 152200 | 3824276340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 308 | 20240318 | 152100 | 3824276340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 309 | 20240318 | 152000 | 3824276340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 310 | 20240318 | 151900 | 3824276340 | 13050 | 13030 | 13050 | 13030 | 1435 |
| 311 | 20240318 | 151800 | 3805566940 | 13040 | 13030 | 13040 | 13020 | 254 |
| 312 | 20240318 | 151700 | 3802258560 | 13030 | 13050 | 13050 | 13030 | 1641 |
| 313 | 20240318 | 151600 | 3780859570 | 13040 | 13040 | 13050 | 13040 | 166 |
| 314 | 20240318 | 151500 | 3778694090 | 13040 | 13010 | 13050 | 13010 | 1363 |
| 315 | 20240318 | 151400 | 3760938010 | 13020 | 13010 | 13020 | 13010 | 2494 |
| 316 | 20240318 | 151300 | 3728467650 | 13010 | 13010 | 13020 | 13010 | 380 |
| 317 | 20240318 | 151200 | 3723521680 | 13010 | 13010 | 13020 | 13010 | 205 |
| 318 | 20240318 | 151100 | 3720853540 | 13010 | 13010 | 13020 | 13010 | 1218 |
| 319 | 20240318 | 151000 | 3704997280 | 13010 | 13010 | 13020 | 13010 | 630 |
| 320 | 20240318 | 150900 | 3696800890 | 13010 | 13020 | 13020 | 13010 | 297 |
| 321 | 20240318 | 150800 | 3692936870 | 13020 | 13010 | 13020 | 13010 | 333 |
| 322 | 20240318 | 150700 | 3688604400 | 13010 | 13010 | 13020 | 13010 | 173 |
| 323 | 20240318 | 150600 | 3686353530 | 13010 | 13020 | 13020 | 13010 | 254 |
| 324 | 20240318 | 150500 | 3683048920 | 13010 | 13010 | 13020 | 13010 | 321 |
| 325 | 20240318 | 150400 | 3678872610 | 13010 | 13010 | 13020 | 13010 | 437 |
| 326 | 20240318 | 150300 | 3673187010 | 13010 | 13010 | 13020 | 13010 | 469 |
| 327 | 20240318 | 150200 | 3667085180 | 13010 | 13010 | 13020 | 13010 | 290 |
| 328 | 20240318 | 150100 | 3663312140 | 13010 | 13010 | 13020 | 13010 | 155 |
| 329 | 20240318 | 150000 | 3661295450 | 13010 | 13010 | 13020 | 13010 | 443 |
| 330 | 20240318 | 145900 | 3655531710 | 13010 | 13010 | 13020 | 13010 | 412 |
| 331 | 20240318 | 145800 | 3650170550 | 13020 | 13010 | 13020 | 13010 | 247 |
| 332 | 20240318 | 145700 | 3646956960 | 13010 | 13000 | 13020 | 13000 | 2100 |
| 333 | 20240318 | 145600 | 3619621270 | 13000 | 13010 | 13020 | 13000 | 925 |
| 334 | 20240318 | 145500 | 3607590330 | 13010 | 13000 | 13020 | 13000 | 489 |
| 335 | 20240318 | 145400 | 3601228420 | 13000 | 13010 | 13020 | 13000 | 323 |
| 336 | 20240318 | 145300 | 3597027070 | 13010 | 13000 | 13020 | 13000 | 1193 |
| 337 | 20240318 | 145200 | 3581507130 | 13010 | 13000 | 13010 | 13000 | 1729 |
| 338 | 20240318 | 145100 | 3559014310 | 13000 | 13000 | 13010 | 13000 | 345 |
| 339 | 20240318 | 145000 | 3554529140 | 13000 | 12990 | 13010 | 12990 | 2673 |
| 340 | 20240318 | 144900 | 3519782600 | 12990 | 12990 | 13000 | 12990 | 329 |
| 341 | 20240318 | 144800 | 3515508330 | 12990 | 12990 | 13000 | 12990 | 379 |
| 342 | 20240318 | 144700 | 3510583050 | 12990 | 12990 | 13000 | 12990 | 540 |
| 343 | 20240318 | 144600 | 3503568270 | 12990 | 12990 | 13000 | 12990 | 475 |
| 344 | 20240318 | 144500 | 3497397730 | 12990 | 12990 | 13000 | 12990 | 221 |
| 345 | 20240318 | 144400 | 3494526720 | 12990 | 12990 | 13000 | 12990 | 524 |
| 346 | 20240318 | 144300 | 3487719790 | 12990 | 12990 | 13000 | 12990 | 295 |
| 347 | 20240318 | 144200 | 3483887370 | 12990 | 12990 | 13000 | 12990 | 316 |
| 348 | 20240318 | 144100 | 3479782450 | 12990 | 12990 | 13000 | 12990 | 552 |
| 349 | 20240318 | 144000 | 3472611500 | 13000 | 13000 | 13000 | 12990 | 315 |
| 350 | 20240318 | 143900 | 3468519310 | 12990 | 12980 | 12990 | 12980 | 1079 |
| 351 | 20240318 | 143800 | 3454503450 | 12980 | 12980 | 12990 | 12980 | 306 |
| 352 | 20240318 | 143700 | 3450531070 | 12980 | 12980 | 12990 | 12980 | 430 |
| 353 | 20240318 | 143600 | 3444949660 | 12980 | 12980 | 12990 | 12980 | 458 |
| 354 | 20240318 | 143500 | 3439004600 | 12980 | 12980 | 12980 | 12970 | 193 |
| 355 | 20240318 | 143400 | 3436500470 | 12980 | 12990 | 12990 | 12970 | 1012 |
| 356 | 20240318 | 143300 | 3423357740 | 12990 | 12990 | 13000 | 12990 | 199 |
| 357 | 20240318 | 143200 | 3420772510 | 12990 | 12990 | 13000 | 12990 | 217 |
| 358 | 20240318 | 143100 | 3417953660 | 13000 | 12990 | 13000 | 12990 | 510 |
| 359 | 20240318 | 143000 | 3411328550 | 12990 | 12980 | 13000 | 12980 | 2024 |
| 360 | 20240318 | 142900 | 3385028590 | 12980 | 12990 | 12990 | 12980 | 328 |
| 361 | 20240318 | 142800 | 3380770150 | 12990 | 12980 | 12990 | 12980 | 363 |
| 362 | 20240318 | 142700 | 3376058060 | 12990 | 12980 | 12990 | 12980 | 78 |
| 363 | 20240318 | 142600 | 3375045520 | 12980 | 12980 | 12990 | 12980 | 251 |
| 364 | 20240318 | 142500 | 3371787300 | 12980 | 12980 | 12990 | 12980 | 384 |
| 365 | 20240318 | 142400 | 3366802900 | 12980 | 12990 | 12990 | 12980 | 787 |
| 366 | 20240318 | 142300 | 3356582070 | 13000 | 12970 | 13000 | 12970 | 197 |
| 367 | 20240318 | 142200 | 3354025020 | 12970 | 12980 | 12980 | 12970 | 298 |
| 368 | 20240318 | 142100 | 3350159890 | 12970 | 12990 | 13000 | 12970 | 3356 |
| 369 | 20240318 | 142000 | 3306571410 | 12990 | 12990 | 13000 | 12990 | 86 |
| 370 | 20240318 | 141900 | 3305454150 | 12990 | 12990 | 13000 | 12990 | 260 |
| 371 | 20240318 | 141800 | 3302076540 | 12990 | 12990 | 13000 | 12990 | 246 |
| 372 | 20240318 | 141700 | 3298880930 | 12990 | 13000 | 13000 | 12990 | 216 |
| 373 | 20240318 | 141600 | 3296074420 | 12990 | 12990 | 13000 | 12990 | 340 |
| 374 | 20240318 | 141500 | 3291657750 | 13000 | 12990 | 13000 | 12990 | 320 |
| 375 | 20240318 | 141400 | 3287500890 | 12990 | 12960 | 12990 | 12960 | 282 |
| 376 | 20240318 | 141300 | 3283841750 | 12970 | 12970 | 13000 | 12960 | 531 |
| 377 | 20240318 | 141200 | 3276947770 | 12970 | 12990 | 13000 | 12960 | 2774 |
| 378 | 20240318 | 141100 | 3240951310 | 13000 | 13000 | 13000 | 12990 | 241 |
| 379 | 20240318 | 141000 | 3237820560 | 12990 | 13000 | 13000 | 12990 | 88 |
| 380 | 20240318 | 140900 | 3236677140 | 12990 | 12990 | 13000 | 12990 | 461 |
| 381 | 20240318 | 140800 | 3230688260 | 13000 | 12990 | 13000 | 12990 | 212 |
| 382 | 20240318 | 140700 | 3227934280 | 12990 | 12980 | 13000 | 12980 | 140 |
| 383 | 20240318 | 140600 | 3226115430 | 12980 | 12970 | 12980 | 12970 | 857 |
| 384 | 20240318 | 140500 | 3214993930 | 12970 | 12970 | 12980 | 12970 | 130 |
| 385 | 20240318 | 140400 | 3213307600 | 12970 | 12970 | 12980 | 12970 | 295 |
| 386 | 20240318 | 140300 | 3209480990 | 12970 | 12980 | 12980 | 12970 | 361 |
| 387 | 20240318 | 140200 | 3204798690 | 12970 | 12970 | 12980 | 12970 | 64 |
| 388 | 20240318 | 140100 | 3203968380 | 12980 | 12960 | 12990 | 12960 | 554 |
| 389 | 20240318 | 140000 | 3196777270 | 12960 | 12960 | 12980 | 12960 | 437 |
| 390 | 20240318 | 135900 | 3191110140 | 12960 | 12980 | 12980 | 12960 | 440 |
| 391 | 20240318 | 135800 | 3185406720 | 12970 | 12960 | 12970 | 12960 | 449 |
| 392 | 20240318 | 135700 | 3179583670 | 12960 | 12960 | 12970 | 12960 | 141 |
| 393 | 20240318 | 135600 | 3177756240 | 12960 | 12960 | 12970 | 12960 | 456 |
| 394 | 20240318 | 135500 | 3171846350 | 12960 | 12970 | 12980 | 12960 | 206 |
| 395 | 20240318 | 135400 | 3169174870 | 12980 | 12980 | 12980 | 12970 | 276 |
| 396 | 20240318 | 135300 | 3165593010 | 12980 | 12980 | 12990 | 12980 | 286 |
| 397 | 20240318 | 135200 | 3161880450 | 12980 | 12990 | 12990 | 12980 | 116 |
| 398 | 20240318 | 135100 | 3160374660 | 12980 | 12980 | 12990 | 12980 | 434 |
| 399 | 20240318 | 135000 | 3154741100 | 12980 | 12970 | 12990 | 12970 | 431 |
| 400 | 20240318 | 134900 | 3149145720 | 12970 | 12960 | 12970 | 12960 | 305 |
| 401 | 20240318 | 134800 | 3145191210 | 12960 | 12970 | 12980 | 12960 | 142 |
| 402 | 20240318 | 134700 | 3143350530 | 12960 | 12960 | 12990 | 12960 | 1176 |
| 403 | 20240318 | 134600 | 3128090810 | 12970 | 12960 | 12970 | 12960 | 241 |
| 404 | 20240318 | 134500 | 3124967150 | 12970 | 12960 | 12970 | 12960 | 82 |
| 405 | 20240318 | 134400 | 3123904300 | 12970 | 12960 | 12970 | 12960 | 330 |
| 406 | 20240318 | 134300 | 3119627330 | 12960 | 12960 | 12990 | 12960 | 730 |
| 407 | 20240318 | 134200 | 3110153120 | 12970 | 12960 | 12970 | 12960 | 174 |
| 408 | 20240318 | 134100 | 3107897520 | 12960 | 12970 | 12970 | 12960 | 691 |
| 409 | 20240318 | 134000 | 3098938580 | 12970 | 12960 | 13000 | 12960 | 2224 |
| 410 | 20240318 | 133900 | 3070049560 | 12960 | 12960 | 12970 | 12960 | 213 |
| 411 | 20240318 | 133800 | 3067288850 | 12960 | 12960 | 12970 | 12960 | 212 |
| 412 | 20240318 | 133700 | 3064541200 | 12960 | 12960 | 12970 | 12960 | 705 |
| 413 | 20240318 | 133600 | 3055399710 | 12970 | 12970 | 12970 | 12960 | 254 |
| 414 | 20240318 | 133500 | 3052107690 | 12960 | 12960 | 12970 | 12960 | 507 |
| 415 | 20240318 | 133400 | 3045536910 | 12950 | 12960 | 12960 | 12950 | 1019 |
| 416 | 20240318 | 133300 | 3032334130 | 12950 | 12950 | 12960 | 12950 | 675 |
| 417 | 20240318 | 133200 | 3023588580 | 12950 | 12950 | 12960 | 12950 | 678 |
| 418 | 20240318 | 133100 | 3014808270 | 12950 | 12950 | 12960 | 12950 | 405 |
| 419 | 20240318 | 133000 | 3009563510 | 12960 | 12950 | 12960 | 12950 | 267 |
| 420 | 20240318 | 132900 | 3006104890 | 12950 | 12950 | 12960 | 12950 | 53 |
| 421 | 20240318 | 132800 | 3005418310 | 12950 | 12950 | 12960 | 12950 | 440 |
| 422 | 20240318 | 132700 | 2999719890 | 12950 | 12950 | 12960 | 12950 | 66 |
| 423 | 20240318 | 132600 | 2998864980 | 12950 | 12960 | 12960 | 12950 | 215 |
| 424 | 20240318 | 132500 | 2996080670 | 12950 | 12970 | 12970 | 12950 | 312 |
| 425 | 20240318 | 132400 | 2992037220 | 12960 | 12950 | 12960 | 12950 | 109 |
| 426 | 20240318 | 132300 | 2990624810 | 12950 | 12980 | 12990 | 12950 | 608 |
| 427 | 20240318 | 132200 | 2982735930 | 12980 | 12960 | 12980 | 12960 | 632 |
| 428 | 20240318 | 132100 | 2974540620 | 12970 | 12970 | 12970 | 12960 | 275 |
| 429 | 20240318 | 132000 | 2970975990 | 12960 | 12960 | 12980 | 12960 | 238 |
| 430 | 20240318 | 131900 | 2967889230 | 12950 | 12950 | 12960 | 12950 | 90 |
| 431 | 20240318 | 131800 | 2966723180 | 12950 | 12960 | 12970 | 12950 | 771 |
| 432 | 20240318 | 131700 | 2956732560 | 12960 | 12980 | 12980 | 12950 | 3779 |
| 433 | 20240318 | 131600 | 2907793630 | 12980 | 12970 | 12980 | 12960 | 2615 |
| 434 | 20240318 | 131500 | 2873875730 | 12960 | 12960 | 12970 | 12960 | 493 |
| 435 | 20240318 | 131400 | 2867481570 | 12960 | 12970 | 12980 | 12960 | 66 |
| 436 | 20240318 | 131300 | 2866625920 | 12970 | 12970 | 12980 | 12960 | 340 |
| 437 | 20240318 | 131200 | 2862216770 | 12960 | 12960 | 12980 | 12960 | 302 |
| 438 | 20240318 | 131100 | 2858299950 | 12950 | 12960 | 12960 | 12950 | 309 |
| 439 | 20240318 | 131000 | 2854296810 | 12960 | 12960 | 12960 | 12950 | 40 |
| 440 | 20240318 | 130900 | 2853778620 | 12960 | 12960 | 12960 | 12950 | 371 |
| 441 | 20240318 | 130800 | 2848971170 | 12950 | 12990 | 12990 | 12950 | 91 |
| 442 | 20240318 | 130700 | 2847791650 | 12960 | 12970 | 12990 | 12960 | 289 |
| 443 | 20240318 | 130600 | 2844040860 | 12980 | 12970 | 12990 | 12970 | 1603 |
| 444 | 20240318 | 130500 | 2823229370 | 12970 | 12970 | 12980 | 12970 | 125 |
| 445 | 20240318 | 130400 | 2821608070 | 12970 | 12970 | 12970 | 12970 | 96 |
| 446 | 20240318 | 130300 | 2820362950 | 12970 | 12970 | 12980 | 12970 | 418 |
| 447 | 20240318 | 130200 | 2814941260 | 12970 | 12970 | 12980 | 12970 | 236 |
| 448 | 20240318 | 130100 | 2811878660 | 12970 | 12960 | 12980 | 12960 | 297 |
| 449 | 20240318 | 130000 | 2808027280 | 12960 | 12960 | 12960 | 12950 | 384 |
| 450 | 20240318 | 125900 | 2803051330 | 12950 | 12950 | 12950 | 12950 | 280 |
| 451 | 20240318 | 125800 | 2799425330 | 12950 | 12950 | 12960 | 12950 | 280 |
| 452 | 20240318 | 125700 | 2795797980 | 12950 | 12960 | 12970 | 12950 | 1588 |
| 453 | 20240318 | 125600 | 2775217490 | 12960 | 12970 | 12970 | 12960 | 439 |
| 454 | 20240318 | 125500 | 2769528020 | 12970 | 12960 | 12970 | 12960 | 173 |
| 455 | 20240318 | 125400 | 2767284430 | 12960 | 12970 | 12970 | 12960 | 47 |
| 456 | 20240318 | 125300 | 2766675260 | 12970 | 12960 | 12990 | 12960 | 1512 |
| 457 | 20240318 | 125200 | 2747041920 | 12960 | 12950 | 12960 | 12950 | 172 |
| 458 | 20240318 | 125100 | 2744813500 | 12950 | 12960 | 12960 | 12950 | 385 |
| 459 | 20240318 | 125000 | 2739826630 | 12970 | 12960 | 12970 | 12960 | 329 |
| 460 | 20240318 | 124900 | 2735562570 | 12960 | 12970 | 12970 | 12960 | 66 |
| 461 | 20240318 | 124800 | 2734707160 | 12960 | 12960 | 12960 | 12960 | 140 |
| 462 | 20240318 | 124700 | 2732892760 | 12960 | 12970 | 12970 | 12960 | 299 |
| 463 | 20240318 | 124600 | 2729017640 | 12960 | 12970 | 12970 | 12950 | 887 |
| 464 | 20240318 | 124500 | 2717522110 | 12970 | 12960 | 12970 | 12960 | 15 |
| 465 | 20240318 | 124400 | 2717327640 | 12960 | 12960 | 12960 | 12950 | 247 |
| 466 | 20240318 | 124300 | 2714128570 | 12950 | 12980 | 12990 | 12950 | 566 |
| 467 | 20240318 | 124200 | 2706781780 | 12990 | 12990 | 12990 | 12970 | 554 |
| 468 | 20240318 | 124100 | 2699586090 | 12990 | 12960 | 12990 | 12950 | 728 |
| 469 | 20240318 | 124000 | 2690138620 | 12970 | 12990 | 12990 | 12960 | 2281 |
| 470 | 20240318 | 123900 | 2660515560 | 12990 | 12990 | 13000 | 12990 | 1110 |
| 471 | 20240318 | 123800 | 2646096610 | 12980 | 12980 | 12990 | 12980 | 63 |
| 472 | 20240318 | 123700 | 2645278860 | 12990 | 12980 | 12990 | 12980 | 228 |
| 473 | 20240318 | 123600 | 2642319300 | 12990 | 12990 | 12990 | 12980 | 75 |
| 474 | 20240318 | 123500 | 2641345250 | 12980 | 12980 | 12990 | 12980 | 147 |
| 475 | 20240318 | 123400 | 2639437180 | 12990 | 12980 | 12990 | 12980 | 1983 |
| 476 | 20240318 | 123300 | 2613680940 | 12980 | 12990 | 12990 | 12980 | 195 |
| 477 | 20240318 | 123200 | 2611149810 | 12990 | 12980 | 12990 | 12980 | 43 |
| 478 | 20240318 | 123100 | 2610591620 | 12980 | 12980 | 12990 | 12980 | 447 |
| 479 | 20240318 | 123000 | 2604788570 | 12980 | 12990 | 12990 | 12980 | 79 |
| 480 | 20240318 | 122900 | 2603763140 | 12980 | 12990 | 12990 | 12980 | 22 |
| 481 | 20240318 | 122800 | 2603477470 | 12980 | 12980 | 12990 | 12980 | 271 |
| 482 | 20240318 | 122700 | 2599959810 | 12980 | 12980 | 12980 | 12980 | 33 |
| 483 | 20240318 | 122600 | 2599531470 | 12980 | 12980 | 12990 | 12980 | 155 |
| 484 | 20240318 | 122500 | 2597519510 | 12990 | 12990 | 12990 | 12980 | 217 |
| 485 | 20240318 | 122400 | 2594702800 | 12980 | 12980 | 12990 | 12980 | 191 |
| 486 | 20240318 | 122300 | 2592221780 | 12980 | 12980 | 12990 | 12980 | 424 |
| 487 | 20240318 | 122200 | 2586718200 | 12980 | 12980 | 12980 | 12980 | 602 |
| 488 | 20240318 | 122100 | 2578904240 | 12980 | 12970 | 12990 | 12970 | 231 |
| 489 | 20240318 | 122000 | 2575906760 | 12960 | 12960 | 12960 | 12960 | 128 |
| 490 | 20240318 | 121900 | 2574247880 | 12960 | 12970 | 12970 | 12960 | 355 |
| 491 | 20240318 | 121800 | 2569643540 | 12970 | 12980 | 12990 | 12970 | 632 |
| 492 | 20240318 | 121700 | 2561440150 | 12970 | 12950 | 12970 | 12950 | 606 |
| 493 | 20240318 | 121600 | 2553584720 | 12960 | 12950 | 12960 | 12950 | 33 |
| 494 | 20240318 | 121500 | 2553157090 | 12980 | 12970 | 12980 | 12940 | 4290 |
| 495 | 20240318 | 121400 | 2497622100 | 12970 | 12980 | 12980 | 12970 | 1101 |
| 496 | 20240318 | 121300 | 2483331200 | 12990 | 12980 | 12990 | 12980 | 596 |
| 497 | 20240318 | 121200 | 2475595060 | 12980 | 12990 | 12990 | 12980 | 218 |
| 498 | 20240318 | 121100 | 2472765360 | 12990 | 12980 | 12990 | 12980 | 135 |
| 499 | 20240318 | 121000 | 2471012650 | 12990 | 12980 | 12990 | 12980 | 113 |
| 500 | 20240318 | 120900 | 2469545850 | 12980 | 12980 | 12990 | 12980 | 270 |
| 501 | 20240318 | 120800 | 2466041240 | 12980 | 12980 | 12990 | 12980 | 85 |
| 502 | 20240318 | 120700 | 2464937880 | 12990 | 12980 | 12990 | 12980 | 33 |
| 503 | 20240318 | 120600 | 2464509320 | 12980 | 12980 | 12990 | 12980 | 243 |
| 504 | 20240318 | 120500 | 2461355170 | 12980 | 12970 | 12980 | 12970 | 908 |
| 505 | 20240318 | 120400 | 2449570190 | 12970 | 12970 | 12980 | 12970 | 9 |
| 506 | 20240318 | 120300 | 2449453450 | 12980 | 12970 | 12980 | 12970 | 242 |
| 507 | 20240318 | 120200 | 2446314660 | 12980 | 12970 | 12980 | 12970 | 20 |
| 508 | 20240318 | 120100 | 2446055150 | 12980 | 12940 | 12980 | 12930 | 3506 |
| 509 | 20240318 | 120000 | 2400648970 | 12930 | 12940 | 12960 | 12930 | 1638 |
| 510 | 20240318 | 115900 | 2379453410 | 12930 | 12940 | 12940 | 12930 | 511 |
| 511 | 20240318 | 115800 | 2372845290 | 12940 | 12950 | 12950 | 12940 | 4166 |
| 512 | 20240318 | 115700 | 2318935900 | 12950 | 12930 | 12950 | 12930 | 593 |
| 513 | 20240318 | 115600 | 2311260830 | 12930 | 12940 | 12940 | 12930 | 1026 |
| 514 | 20240318 | 115500 | 2297987420 | 12940 | 12930 | 12940 | 12930 | 204 |
| 515 | 20240318 | 115400 | 2295348060 | 12930 | 12940 | 12940 | 12930 | 2059 |
| 516 | 20240318 | 115300 | 2268704830 | 12930 | 12940 | 12940 | 12930 | 368 |
| 517 | 20240318 | 115200 | 2263945040 | 12930 | 12930 | 12940 | 12930 | 613 |
| 518 | 20240318 | 115100 | 2256013800 | 12930 | 12940 | 12970 | 12930 | 2976 |
| 519 | 20240318 | 115000 | 2217497650 | 12930 | 12930 | 12930 | 12930 | 231 |
| 520 | 20240318 | 114900 | 2214510820 | 12940 | 12940 | 12970 | 12930 | 3480 |
| 521 | 20240318 | 114800 | 2169453070 | 12930 | 12940 | 12940 | 12930 | 340 |
| 522 | 20240318 | 114700 | 2165055210 | 12940 | 12930 | 12940 | 12930 | 839 |
| 523 | 20240318 | 114600 | 2154200990 | 12940 | 12940 | 12940 | 12930 | 274 |
| 524 | 20240318 | 114500 | 2150655470 | 12930 | 12930 | 12940 | 12930 | 33 |
| 525 | 20240318 | 114400 | 2150228770 | 12940 | 12940 | 12940 | 12930 | 2621 |
| 526 | 20240318 | 114300 | 2116313090 | 12930 | 12940 | 12940 | 12930 | 68 |
| 527 | 20240318 | 114200 | 2115433790 | 12930 | 12940 | 12940 | 12920 | 976 |
| 528 | 20240318 | 114100 | 2102812850 | 12930 | 12930 | 12940 | 12930 | 1475 |
| 529 | 20240318 | 114000 | 2083740880 | 12930 | 12930 | 12940 | 12930 | 1381 |
| 530 | 20240318 | 113900 | 2065877910 | 12940 | 12930 | 12940 | 12930 | 482 |
| 531 | 20240318 | 113800 | 2059643520 | 12930 | 12940 | 12940 | 12930 | 127 |
| 532 | 20240318 | 113700 | 2058000220 | 12940 | 12930 | 12950 | 12930 | 1760 |
| 533 | 20240318 | 113600 | 2035223400 | 12940 | 12930 | 12940 | 12930 | 70 |
| 534 | 20240318 | 113500 | 2034317700 | 12930 | 12930 | 12940 | 12920 | 953 |
| 535 | 20240318 | 113400 | 2021990040 | 12920 | 12930 | 12940 | 12920 | 484 |
| 536 | 20240318 | 113300 | 2015728470 | 12930 | 12930 | 12930 | 12920 | 42 |
| 537 | 20240318 | 113200 | 2015185730 | 12920 | 12910 | 12930 | 12910 | 1837 |
| 538 | 20240318 | 113100 | 1991437360 | 12910 | 12920 | 12930 | 12910 | 291 |
| 539 | 20240318 | 113000 | 1987677670 | 12920 | 12930 | 12930 | 12920 | 307 |
| 540 | 20240318 | 112900 | 1983710450 | 12930 | 12920 | 12930 | 12920 | 206 |
| 541 | 20240318 | 112800 | 1981048920 | 12920 | 12920 | 12920 | 12910 | 268 |
| 542 | 20240318 | 112700 | 1977586400 | 12920 | 12920 | 12920 | 12910 | 1428 |
| 543 | 20240318 | 112600 | 1959139560 | 12930 | 12920 | 12930 | 12920 | 62 |
| 544 | 20240318 | 112500 | 1958338000 | 12920 | 12910 | 12920 | 12900 | 320 |
| 545 | 20240318 | 112400 | 1954208870 | 12910 | 12900 | 12910 | 12900 | 219 |
| 546 | 20240318 | 112300 | 1951381870 | 12910 | 12900 | 12910 | 12900 | 377 |
| 547 | 20240318 | 112200 | 1946518050 | 12900 | 12890 | 12900 | 12890 | 332 |
| 548 | 20240318 | 112100 | 1942237980 | 12890 | 12890 | 12900 | 12890 | 208 |
| 549 | 20240318 | 112000 | 1939555090 | 12890 | 12890 | 12900 | 12890 | 45 |
| 550 | 20240318 | 111900 | 1938974700 | 12890 | 12900 | 12900 | 12890 | 51 |
| 551 | 20240318 | 111800 | 1938317040 | 12900 | 12900 | 12900 | 12890 | 622 |
| 552 | 20240318 | 111700 | 1930297990 | 12890 | 12900 | 12900 | 12890 | 22 |
| 553 | 20240318 | 111600 | 1930014270 | 12900 | 12890 | 12900 | 12890 | 267 |
| 554 | 20240318 | 111500 | 1926570250 | 12890 | 12910 | 12910 | 12890 | 210 |
| 555 | 20240318 | 111400 | 1923861360 | 12900 | 12910 | 12910 | 12900 | 316 |
| 556 | 20240318 | 111300 | 1919782710 | 12900 | 12900 | 12900 | 12900 | 1009 |
| 557 | 20240318 | 111200 | 1906766610 | 12890 | 12910 | 12910 | 12890 | 1910 |
| 558 | 20240318 | 111100 | 1882126040 | 12890 | 12880 | 12890 | 12880 | 1014 |
| 559 | 20240318 | 111000 | 1869055600 | 12890 | 12880 | 12890 | 12870 | 972 |
| 560 | 20240318 | 110900 | 1856542840 | 12880 | 12900 | 12960 | 12880 | 9253 |
| 561 | 20240318 | 110800 | 1737087570 | 12900 | 12910 | 12910 | 12900 | 1335 |
| 562 | 20240318 | 110700 | 1719865490 | 12900 | 12900 | 12910 | 12900 | 145 |
| 563 | 20240318 | 110600 | 1717994600 | 12910 | 12920 | 12920 | 12900 | 307 |
| 564 | 20240318 | 110500 | 1714031620 | 12920 | 12910 | 12920 | 12910 | 83 |
| 565 | 20240318 | 110400 | 1712959990 | 12920 | 12910 | 12920 | 12910 | 48 |
| 566 | 20240318 | 110300 | 1712340150 | 12910 | 12920 | 12920 | 12910 | 27 |
| 567 | 20240318 | 110200 | 1711991460 | 12930 | 12930 | 12940 | 12930 | 361 |
| 568 | 20240318 | 110100 | 1707321980 | 12980 | 12920 | 12980 | 12920 | 2055 |
| 569 | 20240318 | 110000 | 1680705400 | 12920 | 12940 | 12940 | 12920 | 1097 |
| 570 | 20240318 | 105900 | 1666519510 | 12930 | 12920 | 12930 | 12920 | 611 |
| 571 | 20240318 | 105800 | 1658619340 | 12920 | 12910 | 12920 | 12910 | 384 |
| 572 | 20240318 | 105700 | 1653658660 | 12910 | 12910 | 12920 | 12910 | 135 |
| 573 | 20240318 | 105600 | 1651915410 | 12910 | 12910 | 12920 | 12910 | 495 |
| 574 | 20240318 | 105500 | 1645522330 | 12910 | 12910 | 12910 | 12910 | 143 |
| 575 | 20240318 | 105400 | 1643676200 | 12910 | 12900 | 12910 | 12900 | 899 |
| 576 | 20240318 | 105300 | 1632079040 | 12900 | 12900 | 12900 | 12890 | 461 |
| 577 | 20240318 | 105200 | 1626135370 | 12890 | 12910 | 12910 | 12890 | 381 |
| 578 | 20240318 | 105100 | 1621221090 | 12910 | 12900 | 12910 | 12900 | 130 |
| 579 | 20240318 | 105000 | 1619543820 | 12920 | 12940 | 12940 | 12900 | 1105 |
| 580 | 20240318 | 104900 | 1605284740 | 12920 | 12940 | 12940 | 12920 | 1837 |
| 581 | 20240318 | 104800 | 1581540730 | 12940 | 12950 | 12960 | 12940 | 891 |
| 582 | 20240318 | 104700 | 1570004310 | 12950 | 12950 | 13000 | 12950 | 683 |
| 583 | 20240318 | 104600 | 1561156460 | 12960 | 12960 | 12960 | 12940 | 862 |
| 584 | 20240318 | 104500 | 1549991640 | 12940 | 12940 | 13000 | 12940 | 2675 |
| 585 | 20240318 | 104400 | 1515303910 | 12940 | 12930 | 12940 | 12930 | 288 |
| 586 | 20240318 | 104300 | 1511579850 | 12940 | 12940 | 12940 | 12930 | 35 |
| 587 | 20240318 | 104200 | 1511126980 | 12930 | 12940 | 12940 | 12930 | 371 |
| 588 | 20240318 | 104100 | 1506327440 | 12940 | 12940 | 12940 | 12930 | 162 |
| 589 | 20240318 | 104000 | 1504232660 | 12930 | 12930 | 12940 | 12930 | 470 |
| 590 | 20240318 | 103900 | 1498155380 | 12940 | 12940 | 12940 | 12940 | 120 |
| 591 | 20240318 | 103800 | 1496602580 | 12940 | 12940 | 12940 | 12940 | 6 |
| 592 | 20240318 | 103700 | 1496524940 | 12930 | 12940 | 12940 | 12930 | 533 |
| 593 | 20240318 | 103600 | 1489633020 | 12940 | 12940 | 12940 | 12940 | 218 |
| 594 | 20240318 | 103500 | 1486812100 | 12940 | 12940 | 12940 | 12930 | 246 |
| 595 | 20240318 | 103400 | 1483629480 | 12930 | 12940 | 12940 | 12930 | 261 |
| 596 | 20240318 | 103300 | 1480254690 | 12940 | 12940 | 12940 | 12930 | 763 |
| 597 | 20240318 | 103200 | 1470389030 | 12940 | 12910 | 12940 | 12910 | 1764 |
| 598 | 20240318 | 103100 | 1447576290 | 12910 | 12910 | 12920 | 12910 | 579 |
| 599 | 20240318 | 103000 | 1440101230 | 12910 | 12900 | 12910 | 12900 | 257 |
| 600 | 20240318 | 102900 | 1436785880 | 12900 | 12900 | 12900 | 12900 | 249 |
| 601 | 20240318 | 102800 | 1433573780 | 12900 | 12910 | 12910 | 12900 | 463 |
| 602 | 20240318 | 102700 | 1427599680 | 12920 | 12910 | 12920 | 12910 | 278 |
| 603 | 20240318 | 102600 | 1424010540 | 12920 | 12920 | 12920 | 12920 | 231 |
| 604 | 20240318 | 102500 | 1421026020 | 12920 | 12930 | 12930 | 12920 | 249 |
| 605 | 20240318 | 102400 | 1417807000 | 12930 | 12920 | 12930 | 12920 | 308 |
| 606 | 20240318 | 102300 | 1413827420 | 12930 | 12920 | 12930 | 12920 | 75 |
| 607 | 20240318 | 102200 | 1412858310 | 12930 | 12940 | 12940 | 12930 | 643 |
| 608 | 20240318 | 102100 | 1404544260 | 12930 | 12940 | 12940 | 12920 | 1383 |
| 609 | 20240318 | 102000 | 1386651410 | 12940 | 12930 | 13010 | 12930 | 2141 |
| 610 | 20240318 | 101900 | 1358905530 | 12920 | 12930 | 12930 | 12920 | 240 |
| 611 | 20240318 | 101800 | 1355802340 | 12920 | 12930 | 12930 | 12920 | 284 |
| 612 | 20240318 | 101700 | 1352132990 | 12930 | 12920 | 12930 | 12920 | 58 |
| 613 | 20240318 | 101600 | 1351383580 | 12910 | 12930 | 12930 | 12910 | 566 |
| 614 | 20240318 | 101500 | 1344076430 | 12910 | 12900 | 12910 | 12900 | 674 |
| 615 | 20240318 | 101400 | 1335379790 | 12890 | 12880 | 12900 | 12880 | 4433 |
| 616 | 20240318 | 101300 | 1278269290 | 12870 | 12870 | 12880 | 12870 | 2849 |
| 617 | 20240318 | 101200 | 1241594460 | 12870 | 12860 | 12870 | 12850 | 843 |
| 618 | 20240318 | 101100 | 1230754040 | 12860 | 12850 | 12860 | 12850 | 361 |
| 619 | 20240318 | 101000 | 1226114250 | 12860 | 12860 | 12860 | 12850 | 484 |
| 620 | 20240318 | 100900 | 1219891630 | 12860 | 12860 | 12860 | 12850 | 1233 |
| 621 | 20240318 | 100800 | 1204038310 | 12860 | 12860 | 12870 | 12860 | 94 |
| 622 | 20240318 | 100700 | 1202829330 | 12870 | 12880 | 12880 | 12870 | 2875 |
| 623 | 20240318 | 100600 | 1165807570 | 12880 | 12870 | 12880 | 12870 | 846 |
| 624 | 20240318 | 100500 | 1154919480 | 12880 | 12880 | 12880 | 12870 | 460 |
| 625 | 20240318 | 100400 | 1148996130 | 12880 | 12880 | 12880 | 12870 | 957 |
| 626 | 20240318 | 100300 | 1136670890 | 12870 | 12890 | 12900 | 12860 | 3985 |
| 627 | 20240318 | 100200 | 1085334050 | 12890 | 12930 | 12930 | 12890 | 1964 |
| 628 | 20240318 | 100100 | 1059970640 | 12930 | 12910 | 12930 | 12900 | 960 |
| 629 | 20240318 | 100000 | 1047586330 | 12930 | 12900 | 12930 | 12900 | 356 |
| 630 | 20240318 | 095900 | 1042992640 | 12900 | 12940 | 12940 | 12900 | 3095 |
| 631 | 20240318 | 095800 | 1003011710 | 12940 | 12930 | 12940 | 12930 | 1147 |
| 632 | 20240318 | 095700 | 988180950 | 12930 | 12930 | 12930 | 12920 | 82 |
| 633 | 20240318 | 095600 | 987121320 | 12930 | 12930 | 12930 | 12920 | 219 |
| 634 | 20240318 | 095500 | 984291700 | 12930 | 12920 | 12930 | 12920 | 271 |
| 635 | 20240318 | 095400 | 980790250 | 12920 | 12930 | 12930 | 12910 | 212 |
| 636 | 20240318 | 095300 | 978051280 | 12920 | 12920 | 12920 | 12910 | 429 |
| 637 | 20240318 | 095200 | 972511260 | 12920 | 12910 | 12930 | 12910 | 280 |
| 638 | 20240318 | 095100 | 968891730 | 12910 | 12910 | 12910 | 12910 | 455 |
| 639 | 20240318 | 095000 | 963017680 | 12930 | 12930 | 12930 | 12920 | 911 |
| 640 | 20240318 | 094900 | 951240250 | 12940 | 12930 | 12940 | 12930 | 456 |
| 641 | 20240318 | 094800 | 945341470 | 12940 | 12950 | 12990 | 12930 | 2220 |
| 642 | 20240318 | 094700 | 916589310 | 12940 | 12940 | 12940 | 12930 | 1409 |
| 643 | 20240318 | 094600 | 898362900 | 12940 | 12940 | 12940 | 12940 | 115 |
| 644 | 20240318 | 094500 | 896874800 | 12940 | 12910 | 12940 | 12910 | 40 |
| 645 | 20240318 | 094400 | 896358340 | 12900 | 12910 | 12910 | 12900 | 1165 |
| 646 | 20240318 | 094300 | 881329820 | 12920 | 12920 | 12930 | 12920 | 1327 |
| 647 | 20240318 | 094200 | 864182480 | 12940 | 12890 | 12940 | 12830 | 1451 |
| 648 | 20240318 | 094100 | 845469600 | 12890 | 12850 | 12890 | 12850 | 324 |
| 649 | 20240318 | 094000 | 841298150 | 12850 | 12940 | 12940 | 12850 | 2056 |
| 650 | 20240318 | 093900 | 814791570 | 12940 | 12960 | 12960 | 12910 | 1856 |
| 651 | 20240318 | 093800 | 790795030 | 12970 | 12980 | 12980 | 12940 | 5706 |
| 652 | 20240318 | 093700 | 716872230 | 12980 | 13000 | 13000 | 12970 | 1373 |
| 653 | 20240318 | 093600 | 699041530 | 13000 | 13010 | 13010 | 13000 | 1312 |
| 654 | 20240318 | 093500 | 681982350 | 13010 | 13000 | 13010 | 13000 | 346 |
| 655 | 20240318 | 093400 | 677481200 | 13010 | 13010 | 13010 | 13000 | 13 |
| 656 | 20240318 | 093300 | 677312090 | 13010 | 13010 | 13010 | 13010 | 212 |
| 657 | 20240318 | 093200 | 674553970 | 13010 | 13030 | 13030 | 13010 | 625 |
| 658 | 20240318 | 093100 | 666416380 | 13030 | 13030 | 13070 | 13030 | 314 |
| 659 | 20240318 | 093000 | 662324920 | 13020 | 13030 | 13080 | 13020 | 311 |
| 660 | 20240318 | 092900 | 658260470 | 13020 | 13060 | 13100 | 13020 | 553 |
| 661 | 20240318 | 092800 | 651032530 | 13020 | 12980 | 13020 | 12980 | 3836 |
| 662 | 20240318 | 092700 | 601168370 | 12990 | 12980 | 12990 | 12960 | 1489 |
| 663 | 20240318 | 092600 | 581836010 | 12980 | 12980 | 12980 | 12970 | 1333 |
| 664 | 20240318 | 092500 | 564543750 | 12980 | 12980 | 13010 | 12960 | 2063 |
| 665 | 20240318 | 092400 | 537763380 | 12980 | 12980 | 12980 | 12980 | 10 |
| 666 | 20240318 | 092300 | 537633580 | 12980 | 12990 | 13060 | 12980 | 1528 |
| 667 | 20240318 | 092200 | 517763960 | 12980 | 13000 | 13020 | 12980 | 1714 |
| 668 | 20240318 | 092100 | 495480900 | 13000 | 13070 | 13070 | 13000 | 3815 |
| 669 | 20240318 | 092000 | 445721640 | 13070 | 13070 | 13090 | 13070 | 685 |
| 670 | 20240318 | 091900 | 436763130 | 13090 | 13070 | 13110 | 13070 | 1210 |
| 671 | 20240318 | 091800 | 420923240 | 13050 | 13080 | 13080 | 13050 | 504 |
| 672 | 20240318 | 091700 | 414338130 | 13040 | 13050 | 13060 | 13040 | 641 |
| 673 | 20240318 | 091600 | 405972820 | 13050 | 13100 | 13110 | 13050 | 3884 |
| 674 | 20240318 | 091500 | 355136800 | 13100 | 13100 | 13100 | 13090 | 210 |
| 675 | 20240318 | 091400 | 352386900 | 13100 | 13100 | 13100 | 13090 | 570 |
| 676 | 20240318 | 091300 | 344923610 | 13110 | 13150 | 13150 | 13090 | 2465 |
| 677 | 20240318 | 091200 | 312569440 | 13150 | 13130 | 13170 | 13110 | 1926 |
| 678 | 20240318 | 091100 | 287279740 | 13140 | 13150 | 13150 | 13140 | 650 |
| 679 | 20240318 | 091000 | 278738120 | 13150 | 13140 | 13180 | 13130 | 1894 |
| 680 | 20240318 | 090900 | 253842460 | 13140 | 13190 | 13190 | 13140 | 1065 |
| 681 | 20240318 | 090800 | 239823260 | 13170 | 13160 | 13180 | 13160 | 198 |
| 682 | 20240318 | 090700 | 237216490 | 13160 | 13260 | 13310 | 13140 | 4951 |
| 683 | 20240318 | 090600 | 171741610 | 13260 | 13320 | 13320 | 13260 | 358 |
| 684 | 20240318 | 090500 | 166973410 | 13320 | 13320 | 13320 | 13260 | 3892 |
| 685 | 20240318 | 090400 | 115280880 | 13320 | 13300 | 13340 | 13300 | 192 |
| 686 | 20240318 | 090300 | 112721200 | 13300 | 13350 | 13360 | 13300 | 382 |
| 687 | 20240318 | 090200 | 107625550 | 13300 | 13380 | 13380 | 13290 | 179 |
| 688 | 20240318 | 090100 | 105244620 | 13290 | 13430 | 13430 | 13290 | 1604 |
| 689 | 20240318 | 090000 | 83879870 | 13330 | 13340 | 13460 | 13330 | 6283 |