38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 1425 |
| 3 | 20230801 | 205000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20230801 | 204900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20230801 | 204800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20230801 | 204700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20230801 | 204600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20230801 | 204500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20230801 | 204400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20230801 | 204300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20230801 | 204200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20230801 | 204100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20230801 | 204000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20230801 | 203900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20230801 | 203800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20230801 | 203700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20230801 | 203600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20230801 | 203500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20230801 | 203400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20230801 | 203300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20230801 | 203200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20230801 | 203100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20230801 | 203000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20230801 | 202900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20230801 | 202800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20230801 | 202700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20230801 | 202600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20230801 | 202500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20230801 | 202400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20230801 | 202300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20230801 | 202200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20230801 | 202100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 1425 |
| 33 | 20230801 | 202000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20230801 | 201900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20230801 | 201800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20230801 | 201700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20230801 | 201600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20230801 | 201500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20230801 | 201400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20230801 | 201300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20230801 | 201200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20230801 | 201100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20230801 | 201000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20230801 | 200900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20230801 | 200800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20230801 | 200700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20230801 | 200600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20230801 | 200500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20230801 | 200400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20230801 | 200300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20230801 | 200200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20230801 | 200100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20230801 | 200000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20230801 | 195900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20230801 | 195800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20230801 | 195700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20230801 | 195600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20230801 | 195500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20230801 | 195400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20230801 | 195300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20230801 | 195200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20230801 | 195100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 1425 |
| 63 | 20230801 | 195000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20230801 | 194900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20230801 | 194800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20230801 | 194700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20230801 | 194600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20230801 | 194500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20230801 | 194400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20230801 | 194300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20230801 | 194200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20230801 | 194100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20230801 | 194000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20230801 | 193900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20230801 | 193800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20230801 | 193700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20230801 | 193600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20230801 | 193500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20230801 | 193400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20230801 | 193300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20230801 | 193200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20230801 | 193100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20230801 | 193000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20230801 | 192900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20230801 | 192800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20230801 | 192700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20230801 | 192600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20230801 | 192500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20230801 | 192400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20230801 | 192300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20230801 | 192200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20230801 | 192100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 1425 |
| 93 | 20230801 | 192000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20230801 | 191900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20230801 | 191800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20230801 | 191700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20230801 | 191600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20230801 | 191500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20230801 | 191400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20230801 | 191300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20230801 | 191200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20230801 | 191100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20230801 | 191000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20230801 | 190900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20230801 | 190800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20230801 | 190700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20230801 | 190600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20230801 | 190500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20230801 | 190400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20230801 | 190300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20230801 | 190200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20230801 | 190100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20230801 | 190000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20230801 | 185900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20230801 | 185800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20230801 | 185700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20230801 | 185600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20230801 | 185500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20230801 | 185400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20230801 | 185300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20230801 | 185200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20230801 | 185100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 1425 |
| 123 | 20230801 | 185000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20230801 | 184900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20230801 | 184800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20230801 | 184700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20230801 | 184600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20230801 | 184500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20230801 | 184400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20230801 | 184300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20230801 | 184200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20230801 | 184100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20230801 | 184000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20230801 | 183900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20230801 | 183800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20230801 | 183700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20230801 | 183600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20230801 | 183500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20230801 | 183400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20230801 | 183300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20230801 | 183200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20230801 | 183100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20230801 | 183000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20230801 | 182900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20230801 | 182800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20230801 | 182700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20230801 | 182600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20230801 | 182500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20230801 | 182400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20230801 | 182300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20230801 | 182200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20230801 | 182100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 1425 |
| 153 | 20230801 | 182000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20230801 | 181900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20230801 | 181800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20230801 | 181700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20230801 | 181600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20230801 | 181500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20230801 | 181400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20230801 | 181300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20230801 | 181200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20230801 | 181100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20230801 | 181000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20230801 | 180900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20230801 | 180800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20230801 | 180700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20230801 | 180600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20230801 | 180500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20230801 | 180400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20230801 | 180300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20230801 | 180200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20230801 | 180100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20230801 | 180000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20230801 | 175900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20230801 | 175800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20230801 | 175700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20230801 | 175600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20230801 | 175500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20230801 | 175400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20230801 | 175300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20230801 | 175200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20230801 | 175100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 1425 |
| 183 | 20230801 | 175000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20230801 | 174900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20230801 | 174800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20230801 | 174700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20230801 | 174600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20230801 | 174500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20230801 | 174400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20230801 | 174300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20230801 | 174200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20230801 | 174100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20230801 | 174000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20230801 | 173900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20230801 | 173800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20230801 | 173700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20230801 | 173600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20230801 | 173500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20230801 | 173400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20230801 | 173300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20230801 | 173200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20230801 | 173100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20230801 | 173000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20230801 | 172900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20230801 | 172800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20230801 | 172700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20230801 | 172600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20230801 | 172500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20230801 | 172400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20230801 | 172300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20230801 | 172200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20230801 | 172100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 1425 |
| 213 | 20230801 | 172000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20230801 | 171900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20230801 | 171800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20230801 | 171700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20230801 | 171600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20230801 | 171500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20230801 | 171400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20230801 | 171300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20230801 | 171200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20230801 | 171100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20230801 | 171000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20230801 | 170900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20230801 | 170800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20230801 | 170700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20230801 | 170600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20230801 | 170500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20230801 | 170400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20230801 | 170300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20230801 | 170200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20230801 | 170100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20230801 | 170000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20230801 | 165900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20230801 | 165800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20230801 | 165700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20230801 | 165600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20230801 | 165500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20230801 | 165400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20230801 | 165300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20230801 | 165200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20230801 | 165100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 1425 |
| 243 | 20230801 | 165000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20230801 | 164900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20230801 | 164800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20230801 | 164700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20230801 | 164600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20230801 | 164500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20230801 | 164400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20230801 | 164300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20230801 | 164200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20230801 | 164100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20230801 | 164000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20230801 | 163900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20230801 | 163800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20230801 | 163700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20230801 | 163600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20230801 | 163500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20230801 | 163400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20230801 | 163300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20230801 | 163200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20230801 | 163100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20230801 | 163000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20230801 | 162900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20230801 | 162800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20230801 | 162700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20230801 | 162600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20230801 | 162500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20230801 | 162400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20230801 | 162300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20230801 | 162200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20230801 | 162100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 1425 |
| 273 | 20230801 | 162000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20230801 | 161900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20230801 | 161800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20230801 | 161700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20230801 | 161600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20230801 | 161500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20230801 | 161400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20230801 | 161300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20230801 | 161200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20230801 | 161100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20230801 | 161000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20230801 | 160900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20230801 | 160800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20230801 | 160700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20230801 | 160600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20230801 | 160500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20230801 | 160400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20230801 | 160300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20230801 | 160200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20230801 | 160100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20230801 | 160000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20230801 | 155900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20230801 | 155800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20230801 | 155700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20230801 | 155600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20230801 | 155500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20230801 | 155400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20230801 | 155300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20230801 | 155200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20230801 | 155100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 1425 |
| 303 | 20230801 | 155000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20230801 | 154900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20230801 | 154800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20230801 | 154700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20230801 | 154600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20230801 | 154500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20230801 | 154400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20230801 | 154300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20230801 | 154200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20230801 | 154100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20230801 | 154000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20230801 | 153900 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20230801 | 153800 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20230801 | 153700 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20230801 | 153600 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20230801 | 153500 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20230801 | 153400 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20230801 | 153300 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20230801 | 153200 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20230801 | 153100 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20230801 | 153000 | 6983867250 | 24300 | 24300 | 24300 | 24300 | 1425 |
| 324 | 20230801 | 152900 | 6949239750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20230801 | 152800 | 6949239750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 326 | 20230801 | 152700 | 6949239750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20230801 | 152600 | 6949239750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 328 | 20230801 | 152500 | 6949239750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 329 | 20230801 | 152400 | 6949239750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 330 | 20230801 | 152300 | 6949239750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 331 | 20230801 | 152200 | 6949239750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 332 | 20230801 | 152100 | 6949239750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 333 | 20230801 | 152000 | 6949239750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 334 | 20230801 | 151900 | 6949239750 | 24300 | 24400 | 24400 | 24300 | 287 |
| 335 | 20230801 | 151800 | 6942263750 | 24450 | 24450 | 24450 | 24450 | 120 |
| 336 | 20230801 | 151700 | 6939329750 | 24400 | 24350 | 24400 | 24350 | 732 |
| 337 | 20230801 | 151600 | 6921476500 | 24350 | 24450 | 24450 | 24300 | 1544 |
| 338 | 20230801 | 151500 | 6883875950 | 24450 | 24400 | 24450 | 24350 | 281 |
| 339 | 20230801 | 151400 | 6877020550 | 24400 | 24400 | 24450 | 24350 | 400 |
| 340 | 20230801 | 151300 | 6867259800 | 24400 | 24450 | 24450 | 24400 | 425 |
| 341 | 20230801 | 151200 | 6856883800 | 24450 | 24600 | 24600 | 24450 | 694 |
| 342 | 20230801 | 151100 | 6839897900 | 24600 | 24600 | 24600 | 24500 | 741 |
| 343 | 20230801 | 151000 | 6821693450 | 24600 | 24700 | 24750 | 24550 | 996 |
| 344 | 20230801 | 150900 | 6797216750 | 24700 | 24750 | 24750 | 24700 | 64 |
| 345 | 20230801 | 150800 | 6795634950 | 24750 | 24750 | 24750 | 24750 | 76 |
| 346 | 20230801 | 150700 | 6793753950 | 24750 | 24750 | 24750 | 24750 | 43 |
| 347 | 20230801 | 150600 | 6792689700 | 24750 | 24750 | 24750 | 24750 | 56 |
| 348 | 20230801 | 150500 | 6791303700 | 24750 | 24750 | 24750 | 24550 | 740 |
| 349 | 20230801 | 150400 | 6773091200 | 24850 | 24700 | 24850 | 24650 | 1105 |
| 350 | 20230801 | 150300 | 6745702800 | 24700 | 24700 | 24700 | 24700 | 160 |
| 351 | 20230801 | 150200 | 6741750800 | 24700 | 24700 | 24700 | 24700 | 114 |
| 352 | 20230801 | 150100 | 6738935000 | 24700 | 24650 | 24700 | 24650 | 97 |
| 353 | 20230801 | 150000 | 6736542950 | 24700 | 24700 | 24700 | 24650 | 206 |
| 354 | 20230801 | 145900 | 6731460850 | 24750 | 24700 | 24750 | 24650 | 152 |
| 355 | 20230801 | 145800 | 6727707250 | 24750 | 24750 | 24750 | 24750 | 78 |
| 356 | 20230801 | 145700 | 6725776750 | 24700 | 24700 | 24750 | 24700 | 110 |
| 357 | 20230801 | 145600 | 6723056250 | 24650 | 24750 | 24750 | 24650 | 201 |
| 358 | 20230801 | 145500 | 6718087150 | 24800 | 24750 | 24850 | 24700 | 115 |
| 359 | 20230801 | 145400 | 6715239900 | 24700 | 24850 | 24900 | 24700 | 151 |
| 360 | 20230801 | 145300 | 6711495050 | 24850 | 24850 | 24900 | 24850 | 60 |
| 361 | 20230801 | 145200 | 6710003550 | 24850 | 24900 | 24900 | 24800 | 100 |
| 362 | 20230801 | 145100 | 6707516750 | 24900 | 24800 | 24900 | 24750 | 1080 |
| 363 | 20230801 | 145000 | 6680686400 | 24800 | 24800 | 24800 | 24750 | 1072 |
| 364 | 20230801 | 144900 | 6654100850 | 24750 | 24750 | 24750 | 24700 | 121 |
| 365 | 20230801 | 144800 | 6651107100 | 24750 | 24700 | 24750 | 24700 | 184 |
| 366 | 20230801 | 144700 | 6646556800 | 24750 | 24750 | 24750 | 24700 | 189 |
| 367 | 20230801 | 144600 | 6641881050 | 24750 | 24700 | 24750 | 24700 | 100 |
| 368 | 20230801 | 144500 | 6639409550 | 24750 | 24700 | 24800 | 24700 | 301 |
| 369 | 20230801 | 144400 | 6631959900 | 24750 | 24750 | 24750 | 24750 | 131 |
| 370 | 20230801 | 144300 | 6628717650 | 24800 | 24750 | 24800 | 24750 | 70 |
| 371 | 20230801 | 144200 | 6626982700 | 24750 | 24750 | 24750 | 24750 | 155 |
| 372 | 20230801 | 144100 | 6623146450 | 24800 | 24750 | 24800 | 24700 | 341 |
| 373 | 20230801 | 144000 | 6614718250 | 24750 | 24750 | 24750 | 24750 | 93 |
| 374 | 20230801 | 143900 | 6612416500 | 24750 | 24750 | 24800 | 24700 | 242 |
| 375 | 20230801 | 143800 | 6606436600 | 24750 | 24700 | 24750 | 24700 | 70 |
| 376 | 20230801 | 143700 | 6604705100 | 24700 | 24750 | 24750 | 24700 | 115 |
| 377 | 20230801 | 143600 | 6601862400 | 24800 | 24750 | 24800 | 24700 | 87 |
| 378 | 20230801 | 143500 | 6599707800 | 24750 | 24700 | 24750 | 24700 | 84 |
| 379 | 20230801 | 143400 | 6597629800 | 24800 | 24750 | 24800 | 24650 | 102 |
| 380 | 20230801 | 143300 | 6595104850 | 24850 | 24750 | 24850 | 24700 | 269 |
| 381 | 20230801 | 143200 | 6588443650 | 24750 | 24700 | 24750 | 24700 | 96 |
| 382 | 20230801 | 143100 | 6586068450 | 24700 | 24750 | 24750 | 24700 | 79 |
| 383 | 20230801 | 143000 | 6584117100 | 24650 | 24800 | 24800 | 24650 | 134 |
| 384 | 20230801 | 142900 | 6580800300 | 24750 | 24850 | 24850 | 24750 | 79 |
| 385 | 20230801 | 142800 | 6578841350 | 24850 | 24650 | 24850 | 24650 | 1060 |
| 386 | 20230801 | 142700 | 6552667950 | 24550 | 24600 | 24700 | 24550 | 1246 |
| 387 | 20230801 | 142600 | 6521942450 | 24600 | 24650 | 24650 | 24600 | 97 |
| 388 | 20230801 | 142500 | 6519552400 | 24600 | 24550 | 24650 | 24550 | 1039 |
| 389 | 20230801 | 142400 | 6493970650 | 24550 | 24500 | 24600 | 24500 | 75 |
| 390 | 20230801 | 142300 | 6492127800 | 24600 | 24600 | 24600 | 24600 | 48 |
| 391 | 20230801 | 142200 | 6490947000 | 24650 | 24500 | 24650 | 24500 | 76 |
| 392 | 20230801 | 142100 | 6489078150 | 24600 | 24600 | 24650 | 24600 | 926 |
| 393 | 20230801 | 142000 | 6466295100 | 24600 | 24650 | 24650 | 24600 | 123 |
| 394 | 20230801 | 141900 | 6463266650 | 24650 | 24450 | 24650 | 24450 | 4707 |
| 395 | 20230801 | 141800 | 6347574900 | 24450 | 24550 | 24550 | 24450 | 1008 |
| 396 | 20230801 | 141700 | 6322908200 | 24450 | 24350 | 24550 | 24350 | 1722 |
| 397 | 20230801 | 141600 | 6280752250 | 24350 | 24350 | 24400 | 24350 | 367 |
| 398 | 20230801 | 141500 | 6271801100 | 24400 | 24400 | 24400 | 24300 | 186 |
| 399 | 20230801 | 141400 | 6267263450 | 24400 | 24350 | 24400 | 24300 | 1372 |
| 400 | 20230801 | 141300 | 6233842000 | 24350 | 24350 | 24350 | 24350 | 191 |
| 401 | 20230801 | 141200 | 6229191150 | 24350 | 24300 | 24350 | 24300 | 127 |
| 402 | 20230801 | 141100 | 6226102250 | 24350 | 24250 | 24350 | 24250 | 1338 |
| 403 | 20230801 | 141000 | 6193576350 | 24250 | 24200 | 24350 | 24200 | 1630 |
| 404 | 20230801 | 140900 | 6154032450 | 24250 | 24200 | 24250 | 24200 | 68 |
| 405 | 20230801 | 140800 | 6152386800 | 24250 | 24200 | 24250 | 24200 | 11 |
| 406 | 20230801 | 140700 | 6152120550 | 24200 | 24200 | 24200 | 24200 | 348 |
| 407 | 20230801 | 140600 | 6143698950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 408 | 20230801 | 140500 | 6143698950 | 24200 | 24200 | 24200 | 24200 | 1 |
| 409 | 20230801 | 140400 | 6143674750 | 24250 | 24200 | 24250 | 24150 | 1233 |
| 410 | 20230801 | 140300 | 6113836150 | 24200 | 24100 | 24200 | 24100 | 557 |
| 411 | 20230801 | 140200 | 6100388100 | 24150 | 24150 | 24150 | 24100 | 12 |
| 412 | 20230801 | 140100 | 6100098800 | 24100 | 24150 | 24150 | 24100 | 469 |
| 413 | 20230801 | 140000 | 6088780150 | 24150 | 24150 | 24150 | 24150 | 40 |
| 414 | 20230801 | 135900 | 6087814150 | 24150 | 24200 | 24200 | 24150 | 407 |
| 415 | 20230801 | 135800 | 6077985000 | 24200 | 24200 | 24200 | 24200 | 5 |
| 416 | 20230801 | 135700 | 6077864000 | 24200 | 24200 | 24200 | 24200 | 15 |
| 417 | 20230801 | 135600 | 6077501000 | 24250 | 24250 | 24250 | 24250 | 5 |
| 418 | 20230801 | 135500 | 6077379750 | 24300 | 24200 | 24300 | 24200 | 300 |
| 419 | 20230801 | 135400 | 6070097450 | 24150 | 24150 | 24200 | 24150 | 250 |
| 420 | 20230801 | 135300 | 6064059900 | 24150 | 24150 | 24150 | 24150 | 1104 |
| 421 | 20230801 | 135200 | 6037398300 | 24150 | 24200 | 24200 | 24150 | 1430 |
| 422 | 20230801 | 135100 | 6002863450 | 24250 | 24150 | 24250 | 24150 | 2 |
| 423 | 20230801 | 135000 | 6002815050 | 24200 | 24300 | 24300 | 24200 | 53 |
| 424 | 20230801 | 134900 | 6001532250 | 24200 | 24250 | 24250 | 24200 | 1417 |
| 425 | 20230801 | 134800 | 5967190500 | 24300 | 24300 | 24300 | 24250 | 144 |
| 426 | 20230801 | 134700 | 5963694800 | 24250 | 24200 | 24350 | 24200 | 1720 |
| 427 | 20230801 | 134600 | 5922003900 | 24100 | 24100 | 24100 | 24100 | 100 |
| 428 | 20230801 | 134500 | 5919593900 | 24250 | 24150 | 24250 | 24150 | 92 |
| 429 | 20230801 | 134400 | 5917371900 | 24150 | 24100 | 24150 | 24100 | 736 |
| 430 | 20230801 | 134300 | 5899634150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 431 | 20230801 | 134200 | 5899634150 | 24150 | 24100 | 24150 | 24100 | 94 |
| 432 | 20230801 | 134100 | 5897368200 | 24150 | 24150 | 24150 | 24150 | 142 |
| 433 | 20230801 | 134000 | 5893938900 | 24200 | 24150 | 24200 | 24150 | 8 |
| 434 | 20230801 | 133900 | 5893745650 | 24150 | 24250 | 24250 | 24150 | 645 |
| 435 | 20230801 | 133800 | 5878110800 | 24250 | 24150 | 24250 | 24150 | 571 |
| 436 | 20230801 | 133700 | 5864294100 | 24100 | 24100 | 24100 | 24100 | 71 |
| 437 | 20230801 | 133600 | 5862583000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 438 | 20230801 | 133500 | 5862583000 | 24200 | 24150 | 24200 | 24150 | 300 |
| 439 | 20230801 | 133400 | 5855327200 | 24200 | 24200 | 24200 | 24150 | 1002 |
| 440 | 20230801 | 133300 | 5831087550 | 24100 | 24050 | 24350 | 24050 | 506 |
| 441 | 20230801 | 133200 | 5818828750 | 24150 | 24100 | 24150 | 24100 | 205 |
| 442 | 20230801 | 133100 | 5813885200 | 24100 | 24050 | 24100 | 24050 | 92 |
| 443 | 20230801 | 133000 | 5811671550 | 24100 | 24100 | 24100 | 24050 | 152 |
| 444 | 20230801 | 132900 | 5808010850 | 24100 | 24050 | 24100 | 24050 | 135 |
| 445 | 20230801 | 132800 | 5804762250 | 24100 | 23950 | 24100 | 23950 | 2890 |
| 446 | 20230801 | 132700 | 5735345100 | 24000 | 24000 | 24050 | 23850 | 2652 |
| 447 | 20230801 | 132600 | 5671909800 | 24050 | 24050 | 24050 | 24000 | 46 |
| 448 | 20230801 | 132500 | 5670803600 | 24000 | 23950 | 24000 | 23900 | 1887 |
| 449 | 20230801 | 132400 | 5625604900 | 24000 | 24000 | 24050 | 24000 | 1612 |
| 450 | 20230801 | 132300 | 5586916800 | 24000 | 24050 | 24050 | 24000 | 3671 |
| 451 | 20230801 | 132200 | 5498798250 | 24050 | 24150 | 24150 | 24000 | 1637 |
| 452 | 20230801 | 132100 | 5459435700 | 24150 | 24000 | 24150 | 24000 | 1250 |
| 453 | 20230801 | 132000 | 5429336100 | 23950 | 24000 | 24150 | 23950 | 1806 |
| 454 | 20230801 | 131900 | 5385999850 | 24000 | 24350 | 24350 | 23800 | 35527 |
| 455 | 20230801 | 131800 | 4534287550 | 24150 | 24500 | 24500 | 24150 | 5449 |
| 456 | 20230801 | 131700 | 4401989650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 457 | 20230801 | 131600 | 4401989650 | 24450 | 24500 | 24500 | 24450 | 198 |
| 458 | 20230801 | 131500 | 4397148100 | 24500 | 24550 | 24550 | 24450 | 3 |
| 459 | 20230801 | 131400 | 4397074600 | 24500 | 24500 | 24500 | 24500 | 35 |
| 460 | 20230801 | 131300 | 4396217100 | 24500 | 24500 | 24500 | 24500 | 3 |
| 461 | 20230801 | 131200 | 4396143600 | 24550 | 24600 | 24600 | 24550 | 650 |
| 462 | 20230801 | 131100 | 4380161100 | 24600 | 24550 | 24600 | 24550 | 752 |
| 463 | 20230801 | 131000 | 4361666900 | 24650 | 24500 | 24650 | 24500 | 2725 |
| 464 | 20230801 | 130900 | 4294664600 | 24500 | 24350 | 24500 | 24350 | 316 |
| 465 | 20230801 | 130800 | 4286937800 | 24300 | 24300 | 24300 | 24300 | 11 |
| 466 | 20230801 | 130700 | 4286670500 | 24300 | 24300 | 24300 | 24300 | 150 |
| 467 | 20230801 | 130600 | 4283025500 | 24300 | 24400 | 24400 | 24300 | 522 |
| 468 | 20230801 | 130500 | 4270288800 | 24300 | 24350 | 24350 | 24300 | 142 |
| 469 | 20230801 | 130400 | 4266836200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 470 | 20230801 | 130300 | 4266836200 | 24300 | 24300 | 24300 | 24300 | 141 |
| 471 | 20230801 | 130200 | 4263409900 | 24300 | 24300 | 24300 | 24250 | 365 |
| 472 | 20230801 | 130100 | 4254540450 | 24300 | 24300 | 24300 | 24300 | 528 |
| 473 | 20230801 | 130000 | 4241710050 | 24300 | 24300 | 24300 | 24300 | 2 |
| 474 | 20230801 | 125900 | 4241661450 | 24300 | 24300 | 24300 | 24300 | 71 |
| 475 | 20230801 | 125800 | 4239936150 | 24400 | 24300 | 24400 | 24300 | 1548 |
| 476 | 20230801 | 125700 | 4202219750 | 24400 | 24350 | 24400 | 24350 | 500 |
| 477 | 20230801 | 125600 | 4190034750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 478 | 20230801 | 125500 | 4190034750 | 24400 | 24400 | 24400 | 24350 | 820 |
| 479 | 20230801 | 125400 | 4170032750 | 24450 | 24500 | 24500 | 24450 | 341 |
| 480 | 20230801 | 125300 | 4161694300 | 24500 | 24450 | 24500 | 24450 | 187 |
| 481 | 20230801 | 125200 | 4157121150 | 24500 | 24500 | 24500 | 24500 | 7 |
| 482 | 20230801 | 125100 | 4156949650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 483 | 20230801 | 125000 | 4156949650 | 24500 | 24450 | 24500 | 24450 | 121 |
| 484 | 20230801 | 124900 | 4153988700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 485 | 20230801 | 124800 | 4153988700 | 24450 | 24450 | 24450 | 24450 | 1 |
| 486 | 20230801 | 124700 | 4153964250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 487 | 20230801 | 124600 | 4153964250 | 24450 | 24500 | 24500 | 24450 | 400 |
| 488 | 20230801 | 124500 | 4144182750 | 24550 | 24550 | 24550 | 24550 | 1 |
| 489 | 20230801 | 124400 | 4144158200 | 24500 | 24500 | 24500 | 24450 | 374 |
| 490 | 20230801 | 124300 | 4134998700 | 24500 | 24500 | 24500 | 24500 | 80 |
| 491 | 20230801 | 124200 | 4133038700 | 24500 | 24500 | 24500 | 24500 | 141 |
| 492 | 20230801 | 124100 | 4129584200 | 24500 | 24500 | 24500 | 24500 | 30 |
| 493 | 20230801 | 124000 | 4128849200 | 24500 | 24500 | 24500 | 24500 | 171 |
| 494 | 20230801 | 123900 | 4124659700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 495 | 20230801 | 123800 | 4124659700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 496 | 20230801 | 123700 | 4124659700 | 24500 | 24650 | 24650 | 24500 | 6 |
| 497 | 20230801 | 123600 | 4124512150 | 24650 | 24500 | 24650 | 24500 | 106 |
| 498 | 20230801 | 123500 | 4121899550 | 24700 | 24600 | 24700 | 24600 | 201 |
| 499 | 20230801 | 123400 | 4116942550 | 24600 | 24600 | 24600 | 24600 | 100 |
| 500 | 20230801 | 123300 | 4114482550 | 24400 | 24600 | 24600 | 24400 | 1002 |
| 501 | 20230801 | 123200 | 4089833550 | 24600 | 24500 | 24600 | 24400 | 500 |
| 502 | 20230801 | 123100 | 4077598700 | 24700 | 24600 | 24700 | 24600 | 1959 |
| 503 | 20230801 | 123000 | 4029263100 | 24600 | 24600 | 24650 | 24600 | 462 |
| 504 | 20230801 | 122900 | 4017891100 | 24600 | 24350 | 24600 | 24300 | 2032 |
| 505 | 20230801 | 122800 | 3967951000 | 24550 | 24350 | 24550 | 24350 | 4510 |
| 506 | 20230801 | 122700 | 3857324700 | 24350 | 24400 | 24400 | 24350 | 55 |
| 507 | 20230801 | 122600 | 3855984950 | 24400 | 24200 | 24400 | 24200 | 2562 |
| 508 | 20230801 | 122500 | 3793544600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 509 | 20230801 | 122400 | 3793544600 | 24150 | 24250 | 24250 | 24150 | 31 |
| 510 | 20230801 | 122300 | 3792794400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 511 | 20230801 | 122200 | 3792794400 | 24250 | 24250 | 24250 | 24250 | 200 |
| 512 | 20230801 | 122100 | 3787944400 | 24150 | 24150 | 24150 | 24150 | 1 |
| 513 | 20230801 | 122000 | 3787920250 | 24150 | 24150 | 24150 | 24150 | 64 |
| 514 | 20230801 | 121900 | 3786374650 | 24350 | 24250 | 24350 | 24250 | 900 |
| 515 | 20230801 | 121800 | 3764501800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 516 | 20230801 | 121700 | 3764501800 | 24300 | 24100 | 24300 | 24100 | 715 |
| 517 | 20230801 | 121600 | 3747139900 | 24150 | 24150 | 24150 | 24100 | 122 |
| 518 | 20230801 | 121500 | 3744193650 | 24050 | 24200 | 24200 | 24050 | 1238 |
| 519 | 20230801 | 121400 | 3714367700 | 24200 | 24300 | 24300 | 24200 | 2 |
| 520 | 20230801 | 121300 | 3714319200 | 24300 | 24200 | 24300 | 24200 | 394 |
| 521 | 20230801 | 121200 | 3704767950 | 24100 | 24150 | 24300 | 24100 | 457 |
| 522 | 20230801 | 121100 | 3693754000 | 24150 | 24200 | 24250 | 24100 | 7179 |
| 523 | 20230801 | 121000 | 3520448700 | 24200 | 24250 | 24250 | 24200 | 529 |
| 524 | 20230801 | 120900 | 3507620700 | 24400 | 24250 | 24400 | 24250 | 72 |
| 525 | 20230801 | 120800 | 3505873200 | 24250 | 24300 | 24300 | 24250 | 340 |
| 526 | 20230801 | 120700 | 3497611250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 527 | 20230801 | 120600 | 3497611250 | 24300 | 24350 | 24350 | 24300 | 71 |
| 528 | 20230801 | 120500 | 3495885900 | 24350 | 24350 | 24350 | 24350 | 5 |
| 529 | 20230801 | 120400 | 3495764150 | 24300 | 24300 | 24300 | 24300 | 1000 |
| 530 | 20230801 | 120300 | 3471464150 | 24300 | 24350 | 24350 | 24300 | 64 |
| 531 | 20230801 | 120200 | 3469905850 | 24350 | 24350 | 24350 | 24350 | 216 |
| 532 | 20230801 | 120100 | 3464646250 | 24350 | 24400 | 24400 | 24350 | 72 |
| 533 | 20230801 | 120000 | 3462893000 | 24400 | 24400 | 24400 | 24400 | 10 |
| 534 | 20230801 | 115900 | 3462649000 | 24350 | 24350 | 24350 | 24350 | 70 |
| 535 | 20230801 | 115800 | 3460944500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 536 | 20230801 | 115700 | 3460944500 | 24350 | 24350 | 24350 | 24350 | 71 |
| 537 | 20230801 | 115600 | 3459215650 | 24400 | 24350 | 24400 | 24350 | 500 |
| 538 | 20230801 | 115500 | 3447040600 | 24350 | 24300 | 24350 | 24300 | 181 |
| 539 | 20230801 | 115400 | 3442636800 | 24300 | 24350 | 24350 | 24300 | 2 |
| 540 | 20230801 | 115300 | 3442588150 | 24350 | 24350 | 24350 | 24350 | 18 |
| 541 | 20230801 | 115200 | 3442149850 | 24350 | 24350 | 24350 | 24350 | 35 |
| 542 | 20230801 | 115100 | 3441297600 | 24350 | 24350 | 24400 | 24350 | 71 |
| 543 | 20230801 | 115000 | 3439568250 | 24350 | 24350 | 24350 | 24350 | 14 |
| 544 | 20230801 | 114900 | 3439227350 | 24350 | 24300 | 24350 | 24300 | 27 |
| 545 | 20230801 | 114800 | 3438570250 | 24300 | 24350 | 24350 | 24300 | 91 |
| 546 | 20230801 | 114700 | 3436358000 | 24350 | 24300 | 24350 | 24300 | 442 |
| 547 | 20230801 | 114600 | 3425616650 | 24250 | 24300 | 24300 | 24250 | 123 |
| 548 | 20230801 | 114500 | 3422631250 | 24250 | 24250 | 24300 | 24250 | 24 |
| 549 | 20230801 | 114400 | 3422048550 | 24250 | 24300 | 24300 | 24250 | 97 |
| 550 | 20230801 | 114300 | 3419695000 | 24250 | 24300 | 24300 | 24250 | 209 |
| 551 | 20230801 | 114200 | 3414617700 | 24350 | 24350 | 24350 | 24300 | 73 |
| 552 | 20230801 | 114100 | 3412843700 | 24350 | 24300 | 24350 | 24300 | 49 |
| 553 | 20230801 | 114000 | 3411650800 | 24350 | 24400 | 24400 | 24350 | 105 |
| 554 | 20230801 | 113900 | 3409093800 | 24400 | 24350 | 24400 | 24350 | 140 |
| 555 | 20230801 | 113800 | 3405684150 | 24250 | 24250 | 24250 | 24200 | 156 |
| 556 | 20230801 | 113700 | 3401908200 | 24250 | 24250 | 24350 | 24200 | 1146 |
| 557 | 20230801 | 113600 | 3374104450 | 24300 | 24250 | 24300 | 24250 | 339 |
| 558 | 20230801 | 113500 | 3365867000 | 24250 | 24350 | 24350 | 24250 | 996 |
| 559 | 20230801 | 113400 | 3341639200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 560 | 20230801 | 113300 | 3341639200 | 24450 | 24450 | 24450 | 24450 | 1 |
| 561 | 20230801 | 113200 | 3341614750 | 24450 | 24350 | 24450 | 24350 | 1276 |
| 562 | 20230801 | 113100 | 3310517300 | 24350 | 24350 | 24350 | 24350 | 51 |
| 563 | 20230801 | 113000 | 3309275450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 564 | 20230801 | 112900 | 3309275450 | 24350 | 24300 | 24350 | 24300 | 10 |
| 565 | 20230801 | 112800 | 3309032200 | 24300 | 24350 | 24350 | 24300 | 553 |
| 566 | 20230801 | 112700 | 3295566900 | 24350 | 24500 | 24500 | 24350 | 328 |
| 567 | 20230801 | 112600 | 3287546100 | 24500 | 24500 | 24500 | 24500 | 1 |
| 568 | 20230801 | 112500 | 3287521600 | 24500 | 24500 | 24500 | 24450 | 1078 |
| 569 | 20230801 | 112400 | 3261110650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 570 | 20230801 | 112300 | 3261110650 | 24450 | 24400 | 24450 | 24400 | 178 |
| 571 | 20230801 | 112200 | 3256762100 | 24450 | 24450 | 24450 | 24450 | 1 |
| 572 | 20230801 | 112100 | 3256737650 | 24450 | 24450 | 24450 | 24450 | 52 |
| 573 | 20230801 | 112000 | 3255466250 | 24500 | 24400 | 24500 | 24400 | 152 |
| 574 | 20230801 | 111900 | 3251750150 | 24350 | 24400 | 24400 | 24350 | 50 |
| 575 | 20230801 | 111800 | 3250530200 | 24450 | 24350 | 24450 | 24350 | 77 |
| 576 | 20230801 | 111700 | 3248650950 | 24400 | 24450 | 24450 | 24350 | 555 |
| 577 | 20230801 | 111600 | 3235135100 | 24450 | 24400 | 24450 | 24300 | 4119 |
| 578 | 20230801 | 111500 | 3134953650 | 24450 | 24400 | 24450 | 24400 | 1080 |
| 579 | 20230801 | 111400 | 3108600000 | 24450 | 24450 | 24450 | 24450 | 403 |
| 580 | 20230801 | 111300 | 3098746650 | 24500 | 24500 | 24500 | 24500 | 516 |
| 581 | 20230801 | 111200 | 3086104650 | 24450 | 24500 | 24500 | 24450 | 1066 |
| 582 | 20230801 | 111100 | 3059991550 | 24550 | 24550 | 24550 | 24550 | 1 |
| 583 | 20230801 | 111000 | 3059967000 | 24500 | 24500 | 24500 | 24500 | 440 |
| 584 | 20230801 | 110900 | 3049187000 | 24500 | 24500 | 24500 | 24500 | 106 |
| 585 | 20230801 | 110800 | 3046590000 | 24600 | 24550 | 24600 | 24500 | 212 |
| 586 | 20230801 | 110700 | 3041388550 | 24550 | 24550 | 24550 | 24550 | 12 |
| 587 | 20230801 | 110600 | 3041093950 | 24500 | 24600 | 24600 | 24500 | 726 |
| 588 | 20230801 | 110500 | 3023240600 | 24550 | 24600 | 24600 | 24500 | 1186 |
| 589 | 20230801 | 110400 | 2994117600 | 24600 | 24500 | 24650 | 24500 | 1255 |
| 590 | 20230801 | 110300 | 2963252450 | 24550 | 24500 | 24550 | 24500 | 1283 |
| 591 | 20230801 | 110200 | 2931754850 | 24550 | 24450 | 24550 | 24400 | 212 |
| 592 | 20230801 | 110100 | 2926557850 | 24450 | 24450 | 24550 | 24450 | 645 |
| 593 | 20230801 | 110000 | 2910745200 | 24400 | 24450 | 24450 | 24400 | 68 |
| 594 | 20230801 | 105900 | 2909082900 | 24450 | 24450 | 24500 | 24450 | 17 |
| 595 | 20230801 | 105800 | 2908667200 | 24500 | 24500 | 24500 | 24450 | 641 |
| 596 | 20230801 | 105700 | 2892964500 | 24500 | 24450 | 24500 | 24400 | 964 |
| 597 | 20230801 | 105600 | 2869352600 | 24450 | 24400 | 24450 | 24400 | 862 |
| 598 | 20230801 | 105500 | 2848300900 | 24400 | 24350 | 24400 | 24350 | 249 |
| 599 | 20230801 | 105400 | 2842229800 | 24400 | 24400 | 24450 | 24400 | 278 |
| 600 | 20230801 | 105300 | 2835446550 | 24400 | 24450 | 24450 | 24400 | 215 |
| 601 | 20230801 | 105200 | 2830200450 | 24450 | 24400 | 24450 | 24300 | 692 |
| 602 | 20230801 | 105100 | 2813320700 | 24350 | 24350 | 24500 | 24350 | 1490 |
| 603 | 20230801 | 105000 | 2776968050 | 24350 | 24350 | 24400 | 24300 | 990 |
| 604 | 20230801 | 104900 | 2752876450 | 24300 | 24200 | 24400 | 24200 | 1501 |
| 605 | 20230801 | 104800 | 2716395150 | 24250 | 24450 | 24500 | 23850 | 22893 |
| 606 | 20230801 | 104700 | 2164516800 | 24450 | 24800 | 24850 | 24200 | 15821 |
| 607 | 20230801 | 104600 | 1778253200 | 24800 | 24800 | 24800 | 24800 | 5 |
| 608 | 20230801 | 104500 | 1778129200 | 24850 | 24850 | 24850 | 24850 | 440 |
| 609 | 20230801 | 104400 | 1767195200 | 24850 | 24850 | 24900 | 24850 | 111 |
| 610 | 20230801 | 104300 | 1764436350 | 24900 | 24900 | 24900 | 24900 | 10 |
| 611 | 20230801 | 104200 | 1764187350 | 24900 | 25000 | 25000 | 24900 | 710 |
| 612 | 20230801 | 104100 | 1746484700 | 25000 | 25000 | 25000 | 25000 | 360 |
| 613 | 20230801 | 104000 | 1737484700 | 25000 | 24950 | 25000 | 24950 | 477 |
| 614 | 20230801 | 103900 | 1725579500 | 25000 | 25050 | 25050 | 25000 | 1113 |
| 615 | 20230801 | 103800 | 1697750900 | 25050 | 24900 | 25050 | 24850 | 1046 |
| 616 | 20230801 | 103700 | 1671640550 | 24900 | 24900 | 24900 | 24900 | 63 |
| 617 | 20230801 | 103600 | 1670071850 | 24850 | 24850 | 24850 | 24850 | 70 |
| 618 | 20230801 | 103500 | 1668332350 | 24850 | 24850 | 24850 | 24850 | 120 |
| 619 | 20230801 | 103400 | 1665350350 | 24850 | 24850 | 24850 | 24850 | 238 |
| 620 | 20230801 | 103300 | 1659436050 | 24800 | 24800 | 24800 | 24800 | 104 |
| 621 | 20230801 | 103200 | 1656856850 | 24800 | 24800 | 24800 | 24800 | 522 |
| 622 | 20230801 | 103100 | 1643911250 | 24850 | 24850 | 24850 | 24850 | 243 |
| 623 | 20230801 | 103000 | 1637872700 | 24850 | 24750 | 24850 | 24750 | 1023 |
| 624 | 20230801 | 102900 | 1612501700 | 24700 | 25050 | 25050 | 24600 | 17063 |
| 625 | 20230801 | 102800 | 1192027950 | 25150 | 25100 | 25150 | 25100 | 73 |
| 626 | 20230801 | 102700 | 1190192100 | 25100 | 25050 | 25150 | 25050 | 394 |
| 627 | 20230801 | 102600 | 1180299450 | 25050 | 24950 | 25200 | 24950 | 2708 |
| 628 | 20230801 | 102500 | 1112356050 | 24600 | 25350 | 25350 | 24500 | 17983 |
| 629 | 20230801 | 102400 | 664777950 | 25400 | 25400 | 25400 | 25400 | 1 |
| 630 | 20230801 | 102300 | 664752550 | 25400 | 25400 | 25400 | 25400 | 10 |
| 631 | 20230801 | 102200 | 664498550 | 25500 | 25500 | 25500 | 25500 | 1 |
| 632 | 20230801 | 102100 | 664473050 | 25500 | 25500 | 25500 | 25500 | 3 |
| 633 | 20230801 | 102000 | 664396550 | 25600 | 25600 | 25600 | 25600 | 10 |
| 634 | 20230801 | 101900 | 664140550 | 25650 | 25650 | 25650 | 25650 | 50 |
| 635 | 20230801 | 101800 | 662858050 | 25650 | 25600 | 25650 | 25600 | 229 |
| 636 | 20230801 | 101700 | 656988050 | 25650 | 25450 | 25650 | 25350 | 292 |
| 637 | 20230801 | 101600 | 649560450 | 25650 | 25600 | 25650 | 25600 | 147 |
| 638 | 20230801 | 101500 | 645796800 | 25600 | 25400 | 25600 | 25400 | 196 |
| 639 | 20230801 | 101400 | 640806900 | 25450 | 25400 | 25450 | 25400 | 259 |
| 640 | 20230801 | 101300 | 634225850 | 25400 | 25400 | 25400 | 25400 | 1 |
| 641 | 20230801 | 101200 | 634200450 | 25400 | 25400 | 25400 | 25400 | 652 |
| 642 | 20230801 | 101100 | 617639650 | 25400 | 25400 | 25400 | 25400 | 133 |
| 643 | 20230801 | 101000 | 614261450 | 25400 | 25200 | 25400 | 25200 | 1049 |
| 644 | 20230801 | 100900 | 587723200 | 25250 | 25250 | 25250 | 25250 | 246 |
| 645 | 20230801 | 100800 | 581511700 | 25250 | 25250 | 25250 | 25200 | 241 |
| 646 | 20230801 | 100700 | 575430000 | 25250 | 25200 | 25250 | 25200 | 41 |
| 647 | 20230801 | 100600 | 574396700 | 25200 | 25250 | 25250 | 25200 | 432 |
| 648 | 20230801 | 100500 | 563500300 | 25200 | 25200 | 25200 | 25200 | 200 |
| 649 | 20230801 | 100400 | 558460300 | 25200 | 25250 | 25250 | 25200 | 328 |
| 650 | 20230801 | 100300 | 550181800 | 25250 | 25250 | 25250 | 25250 | 402 |
| 651 | 20230801 | 100200 | 540031300 | 25200 | 25200 | 25200 | 25150 | 1835 |
| 652 | 20230801 | 100100 | 493824550 | 25250 | 25250 | 25250 | 25250 | 2 |
| 653 | 20230801 | 100000 | 493774050 | 25200 | 25200 | 25200 | 25200 | 147 |
| 654 | 20230801 | 095900 | 490069650 | 25200 | 25450 | 25450 | 25200 | 987 |
| 655 | 20230801 | 095800 | 465124300 | 25450 | 25300 | 25450 | 25250 | 187 |
| 656 | 20230801 | 095700 | 460382100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 657 | 20230801 | 095600 | 460382100 | 25300 | 25300 | 25300 | 25300 | 1 |
| 658 | 20230801 | 095500 | 460356800 | 25300 | 25350 | 25350 | 25300 | 643 |
| 659 | 20230801 | 095400 | 444077200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 660 | 20230801 | 095300 | 444077200 | 25500 | 25450 | 25500 | 25400 | 295 |
| 661 | 20230801 | 095200 | 436565750 | 25600 | 25600 | 25600 | 25600 | 109 |
| 662 | 20230801 | 095100 | 433775350 | 25500 | 25550 | 25550 | 25500 | 102 |
| 663 | 20230801 | 095000 | 431174250 | 25500 | 25300 | 25700 | 25250 | 1999 |
| 664 | 20230801 | 094900 | 380116750 | 25300 | 25350 | 25350 | 25300 | 564 |
| 665 | 20230801 | 094800 | 365847500 | 25350 | 25350 | 25350 | 25350 | 598 |
| 666 | 20230801 | 094700 | 350688200 | 25400 | 25450 | 25450 | 25400 | 194 |
| 667 | 20230801 | 094600 | 345760100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 668 | 20230801 | 094500 | 345760100 | 25400 | 25550 | 25550 | 25400 | 249 |
| 669 | 20230801 | 094400 | 339410600 | 25600 | 25600 | 25600 | 25600 | 125 |
| 670 | 20230801 | 094300 | 336210600 | 25650 | 25650 | 25650 | 25650 | 5 |
| 671 | 20230801 | 094200 | 336082350 | 25650 | 25650 | 25650 | 25650 | 120 |
| 672 | 20230801 | 094100 | 333004350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 673 | 20230801 | 094000 | 333004350 | 25800 | 25550 | 25800 | 25550 | 2136 |
| 674 | 20230801 | 093900 | 278053150 | 25550 | 25400 | 25550 | 25400 | 2146 |
| 675 | 20230801 | 093800 | 223386350 | 25400 | 25450 | 25450 | 25400 | 611 |
| 676 | 20230801 | 093700 | 207839900 | 25400 | 25400 | 25400 | 25400 | 7 |
| 677 | 20230801 | 093600 | 207662100 | 25450 | 25350 | 25450 | 25350 | 274 |
| 678 | 20230801 | 093500 | 200710550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 679 | 20230801 | 093400 | 200710550 | 25350 | 25350 | 25350 | 25350 | 71 |
| 680 | 20230801 | 093300 | 198910700 | 25400 | 25400 | 25400 | 25400 | 45 |
| 681 | 20230801 | 093200 | 197767700 | 25400 | 25400 | 25450 | 25400 | 551 |
| 682 | 20230801 | 093100 | 183756150 | 25350 | 25350 | 25350 | 25350 | 721 |
| 683 | 20230801 | 093000 | 165478800 | 25450 | 25400 | 25450 | 25350 | 96 |
| 684 | 20230801 | 092900 | 163040150 | 25400 | 25450 | 25450 | 25400 | 149 |
| 685 | 20230801 | 092800 | 159253250 | 25450 | 25450 | 25450 | 25450 | 16 |
| 686 | 20230801 | 092700 | 158846050 | 25450 | 25500 | 25500 | 25450 | 49 |
| 687 | 20230801 | 092600 | 157598550 | 25500 | 25500 | 25500 | 25450 | 335 |
| 688 | 20230801 | 092500 | 149072050 | 25500 | 25500 | 25500 | 25500 | 17 |
| 689 | 20230801 | 092400 | 148638550 | 25500 | 25500 | 25500 | 25500 | 22 |
| 690 | 20230801 | 092300 | 148077550 | 25450 | 25500 | 25500 | 25450 | 19 |
| 691 | 20230801 | 092200 | 147593150 | 25500 | 25500 | 25500 | 25500 | 1 |
| 692 | 20230801 | 092100 | 147567650 | 25500 | 25450 | 25500 | 25450 | 742 |
| 693 | 20230801 | 092000 | 128678750 | 25450 | 25450 | 25450 | 25450 | 30 |
| 694 | 20230801 | 091900 | 127915250 | 25550 | 25550 | 25550 | 25550 | 90 |
| 695 | 20230801 | 091800 | 125615750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 696 | 20230801 | 091700 | 125615750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 697 | 20230801 | 091600 | 125615750 | 25550 | 25450 | 25550 | 25450 | 31 |
| 698 | 20230801 | 091500 | 124826700 | 25450 | 25500 | 25600 | 25450 | 340 |
| 699 | 20230801 | 091400 | 116169900 | 25600 | 25600 | 25600 | 25600 | 28 |
| 700 | 20230801 | 091300 | 115453100 | 25600 | 25600 | 25600 | 25600 | 101 |
| 701 | 20230801 | 091200 | 112867500 | 25600 | 25550 | 25600 | 25550 | 391 |
| 702 | 20230801 | 091100 | 102858900 | 25600 | 25500 | 25600 | 25500 | 26 |
| 703 | 20230801 | 091000 | 102194400 | 25450 | 25450 | 25450 | 25450 | 40 |
| 704 | 20230801 | 090900 | 101176400 | 25450 | 25450 | 25450 | 25450 | 30 |
| 705 | 20230801 | 090800 | 100412900 | 25450 | 25500 | 25500 | 25450 | 107 |
| 706 | 20230801 | 090700 | 97689400 | 25550 | 25500 | 25550 | 25500 | 655 |
| 707 | 20230801 | 090600 | 80977750 | 25500 | 25450 | 25500 | 25450 | 756 |
| 708 | 20230801 | 090500 | 61710650 | 25500 | 25550 | 25550 | 25500 | 458 |
| 709 | 20230801 | 090400 | 50023300 | 25550 | 25650 | 25650 | 25550 | 55 |
| 710 | 20230801 | 090300 | 48612850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 711 | 20230801 | 090200 | 48612850 | 25650 | 25600 | 25650 | 25500 | 678 |
| 712 | 20230801 | 090100 | 31259650 | 25500 | 25500 | 25500 | 25500 | 10 |
| 713 | 20230801 | 090000 | 31004650 | 25600 | 25650 | 25650 | 25500 | 1209 |