1.6 KiB
1.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 7890 | 7920 | 8170 | 7730 | 102632 | 816942230 | 00 | 0.00 | N | 2 | 20 | |
| 3 | 20241111 | 7870 | 8610 | 8660 | 7540 | 183177 | 1464778540 | 00 | 0.00 | N | 5 | -730 | |
| 4 | 20241104 | 8600 | 7730 | 8650 | 7730 | 226965 | 1877617780 | 00 | 0.00 | N | 2 | 790 | |
| 5 | 20241028 | 7810 | 7990 | 8190 | 7800 | 201792 | 1612728820 | 00 | 0.00 | N | 5 | -140 | |
| 6 | 20241021 | 7950 | 8660 | 8760 | 7900 | 276870 | 2283904340 | 00 | 0.00 | N | 5 | -690 | |
| 7 | 20241014 | 8640 | 9010 | 9300 | 8560 | 319184 | 2846970760 | 00 | 0.00 | N | 5 | -510 | |
| 8 | 20241007 | 9150 | 9140 | 9810 | 9010 | 296094 | 2782647630 | 00 | 0.00 | N | 2 | 40 | |
| 9 | 20240930 | 9110 | 9480 | 9490 | 8920 | 170283 | 1561755620 | 00 | 0.00 | N | 5 | -320 | |
| 10 | 20240923 | 9430 | 9560 | 9860 | 9380 | 342505 | 3300955510 | 00 | 0.00 | N | 5 | -130 | |
| 11 | 20240919 | 9560 | 10000 | 10090 | 9340 | 303128 | 2908221820 | 00 | 0.00 | N | 5 | -410 | |
| 12 | 20240909 | 9970 | 11020 | 11490 | 9850 | 798855 | 8350264250 | 00 | 0.00 | N | 5 | -1420 | |
| 13 | 20240902 | 11390 | 12200 | 13910 | 11290 | 4157119 | 53771047050 | 00 | 0.00 | N | 5 | -790 | |
| 14 | 20240826 | 12180 | 12370 | 12730 | 11790 | 906989 | 11105721000 | 00 | 0.00 | N | 5 | -180 | |
| 15 | 20240819 | 12360 | 12900 | 13800 | 11970 | 3320281 | 42778674880 | 00 | 0.00 | N | 5 | -270 | |
| 16 | 20240812 | 12630 | 13720 | 14110 | 12010 | 1695530 | 22085129180 | 00 | 0.00 | N | 5 | -940 | |
| 17 | 20240805 | 13570 | 12640 | 15200 | 11800 | 10098035 | 139668080165 | 00 | 0.00 | N | 2 | 590 | |
| 18 | 20240729 | 12980 | 13370 | 15000 | 11530 | 10276860 | 140772865760 | 00 | 0.00 | N | 5 | -530 | |
| 19 | 20240722 | 13510 | 12120 | 14380 | 11230 | 5165012 | 67658544240 | 00 | 0.00 | N | 2 | 1280 | |
| 20 | 20240715 | 12230 | 13760 | 13920 | 12070 | 1874851 | 24329677280 | 00 | 0.00 | N | 5 | -1620 | |
| 21 | 20240708 | 13850 | 15420 | 15570 | 13060 | 3970592 | 57095609680 | 00 | 0.00 | N | 5 | -1430 | |
| 22 | 20240703 | 15280 | 27600 | 29550 | 14810 | 24386848 | 527230504370 | 00 | 0.00 | N | 2 | 15280 |