1.9 KiB
1.9 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 16600 | 17300 | 18280 | 16550 | 422254 | 7273973350 | 00 | 0.00 | N | 5 | -570 | |
| 3 | 20241111 | 17170 | 19600 | 20650 | 16760 | 969521 | 18500635090 | 00 | 0.00 | N | 5 | -1980 | |
| 4 | 20241104 | 19150 | 17700 | 19410 | 17450 | 516240 | 9638990740 | 00 | 0.00 | N | 2 | 1620 | |
| 5 | 20241028 | 17530 | 19280 | 19840 | 17530 | 463400 | 8660494840 | 00 | 0.00 | N | 5 | -1830 | |
| 6 | 20241021 | 19360 | 21050 | 21750 | 19360 | 663054 | 13598810130 | 00 | 0.00 | N | 5 | -1590 | |
| 7 | 20241014 | 20950 | 24000 | 24050 | 20850 | 720155 | 16235901850 | 00 | 0.00 | N | 5 | -3200 | |
| 8 | 20241007 | 24150 | 22950 | 25300 | 22200 | 1033516 | 24947509550 | 00 | 0.00 | N | 2 | 1850 | |
| 9 | 20240930 | 22300 | 23950 | 24100 | 22250 | 293859 | 6753498850 | 00 | 0.00 | N | 5 | -1650 | |
| 10 | 20240923 | 23950 | 26300 | 26700 | 23950 | 1216680 | 31036029050 | 00 | 0.00 | N | 5 | -1600 | |
| 11 | 20240919 | 25550 | 24850 | 25700 | 24050 | 745451 | 18876039400 | 00 | 0.00 | N | 2 | 550 | |
| 12 | 20240909 | 25000 | 23200 | 27300 | 22700 | 3743693 | 95398757400 | 00 | 0.00 | N | 2 | 800 | |
| 13 | 20240902 | 24200 | 31500 | 34200 | 24200 | 6713875 | 203324135250 | 00 | 0.00 | N | 5 | -7200 | |
| 14 | 20240826 | 31400 | 30950 | 32550 | 29200 | 3889545 | 120662904800 | 00 | 0.00 | N | 5 | -50 | |
| 15 | 20240819 | 31450 | 33500 | 37500 | 30150 | 9919375 | 339585600000 | 00 | 0.00 | N | 5 | -600 | |
| 16 | 20240812 | 32050 | 22400 | 36050 | 22400 | 14814437 | 473430341650 | 00 | 0.00 | N | 2 | 9950 | |
| 17 | 20240805 | 22100 | 23800 | 23850 | 19680 | 914699 | 19919160650 | 00 | 0.00 | N | 5 | -1700 | |
| 18 | 20240729 | 23800 | 28500 | 28900 | 23600 | 1771103 | 46669608600 | 00 | 0.00 | N | 5 | -4150 | |
| 19 | 20240722 | 27950 | 29050 | 31700 | 27000 | 3092004 | 92473084800 | 00 | 0.00 | N | 5 | -850 | |
| 20 | 20240715 | 28800 | 36050 | 37500 | 27500 | 3483608 | 108930111650 | 00 | 0.00 | N | 5 | -10100 | |
| 21 | 20240708 | 38900 | 41400 | 47950 | 38550 | 3168205 | 139417816450 | 00 | 0.00 | N | 5 | -2850 | |
| 22 | 20240701 | 41750 | 50400 | 51700 | 41500 | 3445181 | 155449400250 | 00 | 0.00 | N | 5 | -8050 | |
| 23 | 20240624 | 49800 | 46600 | 56800 | 46500 | 13726971 | 713345027850 | 00 | 0.00 | N | 2 | 2800 | |
| 24 | 20240617 | 47000 | 46600 | 53700 | 40150 | 25945563 | 1209631732800 | 00 | 0.00 | N | 5 | -2500 | |
| 25 | 20240614 | 49500 | 60600 | 82200 | 47050 | 22875966 | 1566198256750 | 00 | 0.00 | N | 2 | 49500 |