KissMeData/000180/min/candle-20231122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231122	183000	62102372	1859	1859	1859	1859	401
3	20231122	182900	62102372	1859	1859	1859	1859	0
4	20231122	182800	62102372	1859	1859	1859	1859	0
5	20231122	182700	62102372	1859	1859	1859	1859	0
6	20231122	182600	62102372	1859	1859	1859	1859	0
7	20231122	182500	62102372	1859	1859	1859	1859	0
8	20231122	182400	62102372	1859	1859	1859	1859	0
9	20231122	182300	62102372	1859	1859	1859	1859	0
10	20231122	182200	62102372	1859	1859	1859	1859	0
11	20231122	182100	62102372	1859	1859	1859	1859	0
12	20231122	182000	62102372	1859	1859	1859	1859	0
13	20231122	181900	62102372	1859	1859	1859	1859	0
14	20231122	181800	62102372	1859	1859	1859	1859	0
15	20231122	181700	62102372	1859	1859	1859	1859	0
16	20231122	181600	62102372	1859	1859	1859	1859	0
17	20231122	181500	62102372	1859	1859	1859	1859	0
18	20231122	181400	62102372	1859	1859	1859	1859	0
19	20231122	181300	62102372	1859	1859	1859	1859	0
20	20231122	181200	62102372	1859	1859	1859	1859	0
21	20231122	181100	62102372	1859	1859	1859	1859	0
22	20231122	181000	62102372	1859	1859	1859	1859	0
23	20231122	180900	62102372	1859	1859	1859	1859	0
24	20231122	180800	62102372	1859	1859	1859	1859	0
25	20231122	180700	62102372	1859	1859	1859	1859	0
26	20231122	180600	62102372	1859	1859	1859	1859	0
27	20231122	180500	62102372	1859	1859	1859	1859	0
28	20231122	180400	62102372	1859	1859	1859	1859	0
29	20231122	180300	62102372	1859	1859	1859	1859	0
30	20231122	180200	62102372	1859	1859	1859	1859	0
31	20231122	180100	62102372	1859	1859	1859	1859	0
32	20231122	180000	62102372	1859	1859	1859	1859	401
33	20231122	175900	62102372	1859	1859	1859	1859	0
34	20231122	175800	62102372	1859	1859	1859	1859	0
35	20231122	175700	62102372	1859	1859	1859	1859	0
36	20231122	175600	62102372	1859	1859	1859	1859	0
37	20231122	175500	62102372	1859	1859	1859	1859	0
38	20231122	175400	62102372	1859	1859	1859	1859	0
39	20231122	175300	62102372	1859	1859	1859	1859	0
40	20231122	175200	62102372	1859	1859	1859	1859	0
41	20231122	175100	62102372	1859	1859	1859	1859	0
42	20231122	175000	62102372	1859	1859	1859	1859	0
43	20231122	174900	62102372	1859	1859	1859	1859	0
44	20231122	174800	62102372	1859	1859	1859	1859	0
45	20231122	174700	62102372	1859	1859	1859	1859	0
46	20231122	174600	62102372	1859	1859	1859	1859	0
47	20231122	174500	62102372	1859	1859	1859	1859	0
48	20231122	174400	62102372	1859	1859	1859	1859	0
49	20231122	174300	62102372	1859	1859	1859	1859	0
50	20231122	174200	62102372	1859	1859	1859	1859	0
51	20231122	174100	62102372	1859	1859	1859	1859	0
52	20231122	174000	62102372	1859	1859	1859	1859	0
53	20231122	173900	62102372	1859	1859	1859	1859	0
54	20231122	173800	62102372	1859	1859	1859	1859	0
55	20231122	173700	62102372	1859	1859	1859	1859	0
56	20231122	173600	62102372	1859	1859	1859	1859	0
57	20231122	173500	62102372	1859	1859	1859	1859	0
58	20231122	173400	62102372	1859	1859	1859	1859	0
59	20231122	173300	62102372	1859	1859	1859	1859	0
60	20231122	173200	62102372	1859	1859	1859	1859	0
61	20231122	173100	62102372	1859	1859	1859	1859	0
62	20231122	173000	62102372	1859	1859	1859	1859	401
63	20231122	172900	62102372	1859	1859	1859	1859	0
64	20231122	172800	62102372	1859	1859	1859	1859	0
65	20231122	172700	62102372	1859	1859	1859	1859	0
66	20231122	172600	62102372	1859	1859	1859	1859	0
67	20231122	172500	62102372	1859	1859	1859	1859	0
68	20231122	172400	62102372	1859	1859	1859	1859	0
69	20231122	172300	62102372	1859	1859	1859	1859	0
70	20231122	172200	62102372	1859	1859	1859	1859	0
71	20231122	172100	62102372	1859	1859	1859	1859	0
72	20231122	172000	62102372	1859	1859	1859	1859	0
73	20231122	171900	62102372	1859	1859	1859	1859	0
74	20231122	171800	62102372	1859	1859	1859	1859	0
75	20231122	171700	62102372	1859	1859	1859	1859	0
76	20231122	171600	62102372	1859	1859	1859	1859	0
77	20231122	171500	62102372	1859	1859	1859	1859	0
78	20231122	171400	62102372	1859	1859	1859	1859	0
79	20231122	171300	62102372	1859	1859	1859	1859	0
80	20231122	171200	62102372	1859	1859	1859	1859	0
81	20231122	171100	62102372	1859	1859	1859	1859	0
82	20231122	171000	62102372	1859	1859	1859	1859	0
83	20231122	170900	62102372	1859	1859	1859	1859	0
84	20231122	170800	62102372	1859	1859	1859	1859	0
85	20231122	170700	62102372	1859	1859	1859	1859	0
86	20231122	170600	62102372	1859	1859	1859	1859	0
87	20231122	170500	62102372	1859	1859	1859	1859	0
88	20231122	170400	62102372	1859	1859	1859	1859	0
89	20231122	170300	62102372	1859	1859	1859	1859	0
90	20231122	170200	62102372	1859	1859	1859	1859	0
91	20231122	170100	62102372	1859	1859	1859	1859	0
92	20231122	170000	62102372	1859	1859	1859	1859	401
93	20231122	165900	62102372	1859	1859	1859	1859	0
94	20231122	165800	62102372	1859	1859	1859	1859	0
95	20231122	165700	62102372	1859	1859	1859	1859	0
96	20231122	165600	62102372	1859	1859	1859	1859	0
97	20231122	165500	62102372	1859	1859	1859	1859	0
98	20231122	165400	62102372	1859	1859	1859	1859	0
99	20231122	165300	62102372	1859	1859	1859	1859	0
100	20231122	165200	62102372	1859	1859	1859	1859	0
101	20231122	165100	62102372	1859	1859	1859	1859	0
102	20231122	165000	62102372	1859	1859	1859	1859	0
103	20231122	164900	62102372	1859	1859	1859	1859	0
104	20231122	164800	62102372	1859	1859	1859	1859	0
105	20231122	164700	62102372	1859	1859	1859	1859	0
106	20231122	164600	62102372	1859	1859	1859	1859	0
107	20231122	164500	62102372	1859	1859	1859	1859	0
108	20231122	164400	62102372	1859	1859	1859	1859	0
109	20231122	164300	62102372	1859	1859	1859	1859	0
110	20231122	164200	62102372	1859	1859	1859	1859	0
111	20231122	164100	62102372	1859	1859	1859	1859	0
112	20231122	164000	62102372	1859	1859	1859	1859	0
113	20231122	163900	62102372	1859	1859	1859	1859	0
114	20231122	163800	62102372	1859	1859	1859	1859	0
115	20231122	163700	62102372	1859	1859	1859	1859	0
116	20231122	163600	62102372	1859	1859	1859	1859	0
117	20231122	163500	62102372	1859	1859	1859	1859	0
118	20231122	163400	62102372	1859	1859	1859	1859	0
119	20231122	163300	62102372	1859	1859	1859	1859	0
120	20231122	163200	62102372	1859	1859	1859	1859	0
121	20231122	163100	62102372	1859	1859	1859	1859	0
122	20231122	163000	62102372	1859	1859	1859	1859	401
123	20231122	162900	62102372	1859	1859	1859	1859	0
124	20231122	162800	62102372	1859	1859	1859	1859	0
125	20231122	162700	62102372	1859	1859	1859	1859	0
126	20231122	162600	62102372	1859	1859	1859	1859	0
127	20231122	162500	62102372	1859	1859	1859	1859	0
128	20231122	162400	62102372	1859	1859	1859	1859	0
129	20231122	162300	62102372	1859	1859	1859	1859	0
130	20231122	162200	62102372	1859	1859	1859	1859	0
131	20231122	162100	62102372	1859	1859	1859	1859	0
132	20231122	162000	62102372	1859	1859	1859	1859	0
133	20231122	161900	62102372	1859	1859	1859	1859	0
134	20231122	161800	62102372	1859	1859	1859	1859	0
135	20231122	161700	62102372	1859	1859	1859	1859	0
136	20231122	161600	62102372	1859	1859	1859	1859	0
137	20231122	161500	62102372	1859	1859	1859	1859	0
138	20231122	161400	62102372	1859	1859	1859	1859	0
139	20231122	161300	62102372	1859	1859	1859	1859	0
140	20231122	161200	62102372	1859	1859	1859	1859	0
141	20231122	161100	62102372	1859	1859	1859	1859	0
142	20231122	161000	62102372	1859	1859	1859	1859	0
143	20231122	160900	62102372	1859	1859	1859	1859	0
144	20231122	160800	62102372	1859	1859	1859	1859	0
145	20231122	160700	62102372	1859	1859	1859	1859	0
146	20231122	160600	62102372	1859	1859	1859	1859	0
147	20231122	160500	62102372	1859	1859	1859	1859	0
148	20231122	160400	62102372	1859	1859	1859	1859	0
149	20231122	160300	62102372	1859	1859	1859	1859	0
150	20231122	160200	62102372	1859	1859	1859	1859	0
151	20231122	160100	62102372	1859	1859	1859	1859	0
152	20231122	160000	62102372	1859	1859	1859	1859	401
153	20231122	155900	62102372	1859	1859	1859	1859	0
154	20231122	155800	62102372	1859	1859	1859	1859	0
155	20231122	155700	62102372	1859	1859	1859	1859	0
156	20231122	155600	62102372	1859	1859	1859	1859	0
157	20231122	155500	62102372	1859	1859	1859	1859	0
158	20231122	155400	62102372	1859	1859	1859	1859	0
159	20231122	155300	62102372	1859	1859	1859	1859	0
160	20231122	155200	62102372	1859	1859	1859	1859	0
161	20231122	155100	62102372	1859	1859	1859	1859	0
162	20231122	155000	62102372	1859	1859	1859	1859	0
163	20231122	154900	62102372	1859	1859	1859	1859	0
164	20231122	154800	62102372	1859	1859	1859	1859	0
165	20231122	154700	62102372	1859	1859	1859	1859	0
166	20231122	154600	62102372	1859	1859	1859	1859	0
167	20231122	154500	62102372	1859	1859	1859	1859	0
168	20231122	154400	62102372	1859	1859	1859	1859	0
169	20231122	154300	62102372	1859	1859	1859	1859	0
170	20231122	154200	62102372	1859	1859	1859	1859	0
171	20231122	154100	62102372	1859	1859	1859	1859	0
172	20231122	154000	62102372	1859	1859	1859	1859	0
173	20231122	153900	62102372	1859	1859	1859	1859	0
174	20231122	153800	62102372	1859	1859	1859	1859	0
175	20231122	153700	62102372	1859	1859	1859	1859	0
176	20231122	153600	62102372	1859	1859	1859	1859	0
177	20231122	153500	62102372	1859	1859	1859	1859	0
178	20231122	153400	62102372	1859	1859	1859	1859	0
179	20231122	153300	62102372	1859	1859	1859	1859	0
180	20231122	153200	62102372	1859	1859	1859	1859	0
181	20231122	153100	62102372	1859	1859	1859	1859	0
182	20231122	153000	62102372	1859	1859	1859	1859	802
183	20231122	152900	61356913	1858	1858	1858	1858	0
184	20231122	152800	61356913	1858	1858	1858	1858	0
185	20231122	152700	61356913	1858	1858	1858	1858	0
186	20231122	152600	61356913	1858	1858	1858	1858	0
187	20231122	152500	61356913	1858	1858	1858	1858	0
188	20231122	152400	61356913	1858	1858	1858	1858	0
189	20231122	152300	61356913	1858	1858	1858	1858	0
190	20231122	152200	61356913	1858	1858	1858	1858	0
191	20231122	152100	61356913	1858	1858	1858	1858	0
192	20231122	152000	61356913	1858	1858	1858	1858	0
193	20231122	151900	61356913	1858	1858	1858	1852	87
194	20231122	151800	61195759	1858	1858	1858	1858	0
195	20231122	151700	61195759	1858	1858	1858	1858	0
196	20231122	151600	61195759	1858	1855	1858	1855	4
197	20231122	151500	61188330	1855	1855	1855	1855	2
198	20231122	151400	61184620	1855	1855	1855	1855	0
199	20231122	151300	61184620	1855	1855	1855	1855	2
200	20231122	151200	61180910	1855	1855	1855	1855	1
201	20231122	151100	61179055	1858	1858	1858	1858	0
202	20231122	151000	61179055	1858	1858	1858	1858	0
203	20231122	150900	61179055	1858	1858	1858	1858	0
204	20231122	150800	61179055	1858	1858	1858	1858	0
205	20231122	150700	61179055	1858	1858	1858	1858	0
206	20231122	150600	61179055	1858	1852	1858	1852	3499
207	20231122	150500	54698871	1849	1849	1849	1849	350
208	20231122	150400	54051721	1849	1849	1849	1849	0
209	20231122	150300	54051721	1849	1852	1852	1849	2005
210	20231122	150200	50344461	1849	1849	1849	1849	0
211	20231122	150100	50344461	1849	1854	1854	1849	10200
212	20231122	150000	31470254	1855	1855	1855	1855	0
213	20231122	145900	31470254	1855	1855	1855	1855	0
214	20231122	145800	31470254	1855	1855	1855	1855	0
215	20231122	145700	31470254	1855	1855	1855	1855	0
216	20231122	145600	31470254	1855	1855	1855	1855	0
217	20231122	145500	31470254	1855	1855	1855	1855	0
218	20231122	145400	31470254	1855	1855	1855	1855	0
219	20231122	145300	31470254	1855	1855	1855	1855	1
220	20231122	145200	31468399	1852	1857	1857	1852	4000
221	20231122	145100	24051954	1858	1858	1858	1858	0
222	20231122	145000	24051954	1858	1858	1858	1858	0
223	20231122	144900	24051954	1858	1858	1858	1858	1
224	20231122	144800	24050096	1858	1858	1858	1858	0
225	20231122	144700	24050096	1858	1858	1858	1858	0
226	20231122	144600	24050096	1858	1858	1858	1858	0
227	20231122	144500	24050096	1858	1858	1858	1858	0
228	20231122	144400	24050096	1858	1858	1858	1858	1
229	20231122	144300	24048238	1858	1857	1858	1857	1180
230	20231122	144200	21856278	1857	1857	1857	1857	0
231	20231122	144100	21856278	1857	1857	1857	1857	1
232	20231122	144000	21854421	1852	1852	1852	1852	0
233	20231122	143900	21854421	1852	1852	1852	1852	0
234	20231122	143800	21854421	1852	1852	1852	1852	0
235	20231122	143700	21854421	1852	1852	1852	1852	0
236	20231122	143600	21854421	1852	1852	1852	1852	0
237	20231122	143500	21854421	1852	1856	1856	1852	400
238	20231122	143400	21113577	1857	1857	1857	1857	0
239	20231122	143300	21113577	1857	1857	1857	1857	0
240	20231122	143200	21113577	1857	1857	1857	1857	0
241	20231122	143100	21113577	1857	1857	1857	1857	0
242	20231122	143000	21113577	1857	1857	1857	1857	0
243	20231122	142900	21113577	1857	1857	1857	1857	0
244	20231122	142800	21113577	1857	1857	1857	1857	107
245	20231122	142700	20914878	1858	1858	1858	1858	0
246	20231122	142600	20914878	1858	1858	1858	1858	0
247	20231122	142500	20914878	1858	1858	1858	1858	0
248	20231122	142400	20914878	1858	1858	1858	1858	0
249	20231122	142300	20914878	1858	1858	1858	1858	10
250	20231122	142200	20896298	1858	1858	1858	1858	0
251	20231122	142100	20896298	1858	1858	1858	1858	0
252	20231122	142000	20896298	1858	1858	1858	1858	10
253	20231122	141900	20877718	1858	1858	1858	1858	0
254	20231122	141800	20877718	1858	1858	1858	1858	0
255	20231122	141700	20877718	1858	1858	1858	1858	0
256	20231122	141600	20877718	1858	1858	1858	1858	0
257	20231122	141500	20877718	1858	1858	1858	1858	0
258	20231122	141400	20877718	1858	1858	1858	1858	17
259	20231122	141300	20846132	1858	1858	1858	1858	0
260	20231122	141200	20846132	1858	1858	1858	1858	74
261	20231122	141100	20708640	1858	1858	1858	1858	0
262	20231122	141000	20708640	1858	1858	1858	1858	0
263	20231122	140900	20708640	1858	1858	1858	1858	0
264	20231122	140800	20708640	1858	1858	1858	1858	0
265	20231122	140700	20708640	1858	1858	1858	1858	0
266	20231122	140600	20708640	1858	1858	1858	1858	0
267	20231122	140500	20708640	1858	1858	1858	1858	10
268	20231122	140400	20690060	1858	1858	1858	1858	0
269	20231122	140300	20690060	1858	1858	1858	1858	0
270	20231122	140200	20690060	1858	1858	1858	1858	32
271	20231122	140100	20630604	1858	1858	1858	1858	0
272	20231122	140000	20630604	1858	1858	1858	1858	8
273	20231122	135900	20615740	1858	1858	1858	1858	0
274	20231122	135800	20615740	1858	1858	1858	1858	0
275	20231122	135700	20615740	1858	1858	1858	1858	500
276	20231122	135600	19686740	1858	1858	1858	1858	0
277	20231122	135500	19686740	1858	1858	1858	1858	1
278	20231122	135400	19684882	1857	1857	1857	1857	0
279	20231122	135300	19684882	1857	1857	1857	1857	30
280	20231122	135200	19629172	1858	1858	1858	1858	0
281	20231122	135100	19629172	1858	1858	1858	1858	0
282	20231122	135000	19629172	1858	1858	1858	1858	0
283	20231122	134900	19629172	1858	1858	1858	1858	0
284	20231122	134800	19629172	1858	1858	1858	1858	17
285	20231122	134700	19597586	1858	1858	1858	1858	0
286	20231122	134600	19597586	1858	1858	1858	1858	0
287	20231122	134500	19597586	1858	1858	1858	1858	0
288	20231122	134400	19597586	1858	1858	1858	1858	0
289	20231122	134300	19597586	1858	1858	1858	1858	0
290	20231122	134200	19597586	1858	1858	1858	1858	0
291	20231122	134100	19597586	1858	1858	1858	1858	0
292	20231122	134000	19597586	1858	1858	1858	1858	0
293	20231122	133900	19597586	1858	1858	1858	1858	0
294	20231122	133800	19597586	1858	1858	1858	1858	0
295	20231122	133700	19597586	1858	1858	1858	1858	0
296	20231122	133600	19597586	1858	1858	1858	1858	0
297	20231122	133500	19597586	1858	1858	1858	1858	0
298	20231122	133400	19597586	1858	1858	1858	1858	0
299	20231122	133300	19597586	1858	1858	1858	1858	0
300	20231122	133200	19597586	1858	1858	1858	1858	0
301	20231122	133100	19597586	1858	1858	1858	1858	0
302	20231122	133000	19597586	1858	1858	1858	1858	0
303	20231122	132900	19597586	1858	1858	1858	1858	0
304	20231122	132800	19597586	1858	1858	1858	1858	0
305	20231122	132700	19597586	1858	1858	1858	1858	0
306	20231122	132600	19597586	1858	1858	1858	1858	0
307	20231122	132500	19597586	1858	1858	1858	1858	0
308	20231122	132400	19597586	1858	1858	1858	1858	0
309	20231122	132300	19597586	1858	1858	1858	1858	0
310	20231122	132200	19597586	1858	1858	1858	1858	0
311	20231122	132100	19597586	1858	1858	1858	1858	0
312	20231122	132000	19597586	1858	1858	1858	1858	18
313	20231122	131900	19564142	1858	1858	1858	1858	0
314	20231122	131800	19564142	1858	1858	1858	1858	0
315	20231122	131700	19564142	1858	1856	1858	1856	268
316	20231122	131600	19066333	1856	1856	1856	1856	0
317	20231122	131500	19066333	1856	1856	1856	1856	0
318	20231122	131400	19066333	1856	1856	1856	1856	0
319	20231122	131300	19066333	1856	1856	1856	1856	0
320	20231122	131200	19066333	1856	1856	1856	1856	0
321	20231122	131100	19066333	1856	1856	1856	1856	0
322	20231122	131000	19066333	1856	1856	1856	1856	0
323	20231122	130900	19066333	1856	1856	1856	1856	0
324	20231122	130800	19066333	1856	1856	1856	1856	0
325	20231122	130700	19066333	1856	1856	1856	1856	0
326	20231122	130600	19066333	1856	1856	1856	1856	0
327	20231122	130500	19066333	1856	1856	1856	1856	0
328	20231122	130400	19066333	1856	1856	1856	1856	0
329	20231122	130300	19066333	1856	1856	1856	1856	0
330	20231122	130200	19066333	1856	1856	1856	1856	0
331	20231122	130100	19066333	1856	1856	1856	1856	0
332	20231122	130000	19066333	1856	1856	1856	1856	0
333	20231122	125900	19066333	1856	1856	1856	1856	0
334	20231122	125800	19066333	1856	1856	1856	1856	188
335	20231122	125700	18717405	1856	1856	1856	1856	50
336	20231122	125600	18624605	1856	1856	1856	1856	16
337	20231122	125500	18594909	1856	1856	1856	1856	0
338	20231122	125400	18594909	1856	1856	1856	1856	0
339	20231122	125300	18594909	1856	1856	1856	1856	53
340	20231122	125200	18496541	1855	1855	1855	1855	0
341	20231122	125100	18496541	1855	1855	1855	1855	0
342	20231122	125000	18496541	1855	1855	1855	1855	0
343	20231122	124900	18496541	1855	1855	1855	1855	0
344	20231122	124800	18496541	1855	1855	1855	1855	0
345	20231122	124700	18496541	1855	1855	1855	1855	0
346	20231122	124600	18496541	1855	1855	1855	1855	0
347	20231122	124500	18496541	1855	1855	1855	1855	0
348	20231122	124400	18496541	1855	1855	1855	1855	0
349	20231122	124300	18496541	1855	1855	1855	1855	1
350	20231122	124200	18494686	1852	1852	1852	1852	0
351	20231122	124100	18494686	1852	1852	1852	1852	0
352	20231122	124000	18494686	1852	1852	1852	1852	0
353	20231122	123900	18494686	1852	1852	1852	1852	0
354	20231122	123800	18494686	1852	1852	1852	1852	0
355	20231122	123700	18494686	1852	1852	1852	1852	0
356	20231122	123600	18494686	1852	1852	1852	1852	0
357	20231122	123500	18494686	1852	1852	1852	1852	0
358	20231122	123400	18494686	1852	1852	1852	1852	0
359	20231122	123300	18494686	1852	1852	1852	1852	0
360	20231122	123200	18494686	1852	1852	1852	1852	0
361	20231122	123100	18494686	1852	1852	1852	1852	0
362	20231122	123000	18494686	1852	1852	1852	1852	0
363	20231122	122900	18494686	1852	1852	1852	1852	0
364	20231122	122800	18494686	1852	1852	1852	1852	0
365	20231122	122700	18494686	1852	1852	1852	1852	0
366	20231122	122600	18494686	1852	1852	1852	1852	0
367	20231122	122500	18494686	1852	1852	1852	1852	13
368	20231122	122400	18470610	1852	1852	1852	1852	0
369	20231122	122300	18470610	1852	1852	1852	1852	0
370	20231122	122200	18470610	1852	1852	1852	1852	0
371	20231122	122100	18470610	1852	1852	1852	1852	60
372	20231122	122000	18359490	1852	1852	1852	1852	0
373	20231122	121900	18359490	1852	1852	1852	1852	0
374	20231122	121800	18359490	1852	1853	1853	1852	351
375	20231122	121700	17709437	1854	1854	1854	1854	44
376	20231122	121600	17627861	1855	1855	1855	1855	0
377	20231122	121500	17627861	1855	1855	1855	1855	0
378	20231122	121400	17627861	1855	1855	1855	1855	0
379	20231122	121300	17627861	1855	1855	1855	1855	0
380	20231122	121200	17627861	1855	1855	1855	1855	0
381	20231122	121100	17627861	1855	1855	1855	1855	0
382	20231122	121000	17627861	1855	1855	1855	1855	0
383	20231122	120900	17627861	1855	1855	1855	1855	0
384	20231122	120800	17627861	1855	1855	1855	1855	0
385	20231122	120700	17627861	1855	1855	1855	1855	0
386	20231122	120600	17627861	1855	1855	1855	1855	16
387	20231122	120500	17598181	1855	1855	1855	1855	0
388	20231122	120400	17598181	1855	1855	1855	1855	0
389	20231122	120300	17598181	1855	1855	1855	1855	0
390	20231122	120200	17598181	1855	1855	1855	1855	0
391	20231122	120100	17598181	1855	1855	1855	1855	0
392	20231122	120000	17598181	1855	1855	1855	1855	0
393	20231122	115900	17598181	1855	1855	1855	1855	1
394	20231122	115800	17596326	1855	1855	1855	1855	0
395	20231122	115700	17596326	1855	1855	1855	1855	0
396	20231122	115600	17596326	1855	1855	1855	1855	0
397	20231122	115500	17596326	1855	1855	1855	1855	0
398	20231122	115400	17596326	1855	1855	1855	1855	0
399	20231122	115300	17596326	1855	1855	1855	1855	0
400	20231122	115200	17596326	1855	1855	1855	1855	15
401	20231122	115100	17568501	1856	1856	1856	1856	0
402	20231122	115000	17568501	1856	1856	1856	1856	0
403	20231122	114900	17568501	1856	1856	1856	1856	0
404	20231122	114800	17568501	1856	1856	1856	1856	0
405	20231122	114700	17568501	1856	1856	1856	1856	124
406	20231122	114600	17338357	1856	1856	1856	1856	0
407	20231122	114500	17338357	1856	1856	1856	1856	1
408	20231122	114400	17336501	1855	1855	1855	1855	415
409	20231122	114300	16566676	1855	1855	1855	1855	0
410	20231122	114200	16566676	1855	1855	1855	1855	0
411	20231122	114100	16566676	1855	1855	1855	1855	0
412	20231122	114000	16566676	1855	1855	1855	1855	0
413	20231122	113900	16566676	1855	1855	1855	1855	18
414	20231122	113800	16533286	1854	1854	1854	1854	0
415	20231122	113700	16533286	1854	1854	1854	1854	0
416	20231122	113600	16533286	1854	1854	1854	1854	0
417	20231122	113500	16533286	1854	1854	1854	1854	0
418	20231122	113400	16533286	1854	1854	1854	1854	0
419	20231122	113300	16533286	1854	1854	1854	1854	0
420	20231122	113200	16533286	1854	1854	1854	1854	100
421	20231122	113100	16347886	1854	1854	1854	1854	0
422	20231122	113000	16347886	1854	1854	1854	1854	0
423	20231122	112900	16347886	1854	1854	1854	1854	0
424	20231122	112800	16347886	1854	1854	1854	1854	0
425	20231122	112700	16347886	1854	1854	1854	1854	0
426	20231122	112600	16347886	1854	1854	1854	1854	0
427	20231122	112500	16347886	1854	1854	1854	1854	0
428	20231122	112400	16347886	1854	1854	1854	1854	0
429	20231122	112300	16347886	1854	1854	1854	1854	31
430	20231122	112200	16290412	1854	1854	1854	1854	1
431	20231122	112100	16288558	1853	1853	1853	1853	0
432	20231122	112000	16288558	1853	1853	1853	1853	0
433	20231122	111900	16288558	1853	1853	1853	1853	0
434	20231122	111800	16288558	1853	1854	1854	1853	87
435	20231122	111700	16127338	1855	1855	1855	1855	0
436	20231122	111600	16127338	1855	1855	1855	1855	0
437	20231122	111500	16127338	1855	1855	1855	1855	0
438	20231122	111400	16127338	1855	1855	1855	1855	0
439	20231122	111300	16127338	1855	1855	1855	1855	0
440	20231122	111200	16127338	1855	1855	1855	1855	0
441	20231122	111100	16127338	1855	1855	1855	1855	0
442	20231122	111000	16127338	1855	1855	1855	1855	0
443	20231122	110900	16127338	1855	1855	1855	1855	0
444	20231122	110800	16127338	1855	1855	1855	1855	0
445	20231122	110700	16127338	1855	1855	1855	1855	1
446	20231122	110600	16125483	1854	1854	1854	1854	870
447	20231122	110500	14512503	1855	1855	1855	1855	0
448	20231122	110400	14512503	1855	1855	1855	1855	0
449	20231122	110300	14512503	1855	1855	1855	1855	0
450	20231122	110200	14512503	1855	1855	1855	1855	0
451	20231122	110100	14512503	1855	1855	1855	1855	0
452	20231122	110000	14512503	1855	1855	1855	1855	0
453	20231122	105900	14512503	1855	1855	1855	1855	0
454	20231122	105800	14512503	1855	1855	1855	1855	0
455	20231122	105700	14512503	1855	1855	1855	1855	0
456	20231122	105600	14512503	1855	1855	1855	1855	0
457	20231122	105500	14512503	1855	1855	1855	1855	1
458	20231122	105400	14510648	1853	1853	1853	1853	0
459	20231122	105300	14510648	1853	1853	1853	1853	0
460	20231122	105200	14510648	1853	1853	1853	1853	0
461	20231122	105100	14510648	1853	1853	1853	1853	0
462	20231122	105000	14510648	1853	1853	1853	1853	0
463	20231122	104900	14510648	1853	1853	1853	1853	0
464	20231122	104800	14510648	1853	1853	1853	1853	0
465	20231122	104700	14510648	1853	1853	1853	1853	0
466	20231122	104600	14510648	1853	1853	1853	1853	0
467	20231122	104500	14510648	1853	1853	1853	1853	0
468	20231122	104400	14510648	1853	1853	1853	1853	2
469	20231122	104300	14506942	1856	1856	1856	1856	0
470	20231122	104200	14506942	1856	1856	1856	1856	0
471	20231122	104100	14506942	1856	1856	1856	1856	0
472	20231122	104000	14506942	1856	1856	1856	1856	0
473	20231122	103900	14506942	1856	1856	1856	1856	0
474	20231122	103800	14506942	1856	1856	1856	1856	0
475	20231122	103700	14506942	1856	1856	1856	1856	0
476	20231122	103600	14506942	1856	1856	1856	1856	0
477	20231122	103500	14506942	1856	1856	1856	1856	0
478	20231122	103400	14506942	1856	1856	1856	1856	0
479	20231122	103300	14506942	1856	1856	1856	1856	0
480	20231122	103200	14506942	1856	1856	1856	1856	0
481	20231122	103100	14506942	1856	1856	1856	1856	1
482	20231122	103000	14505086	1853	1853	1853	1853	0
483	20231122	102900	14505086	1853	1853	1853	1853	0
484	20231122	102800	14505086	1853	1853	1853	1853	0
485	20231122	102700	14505086	1853	1853	1853	1853	0
486	20231122	102600	14505086	1853	1853	1853	1853	0
487	20231122	102500	14505086	1853	1853	1853	1853	0
488	20231122	102400	14505086	1853	1854	1855	1853	873
489	20231122	102300	12886494	1854	1854	1854	1854	0
490	20231122	102200	12886494	1854	1854	1854	1854	0
491	20231122	102100	12886494	1854	1854	1854	1854	0
492	20231122	102000	12886494	1854	1854	1854	1854	0
493	20231122	101900	12886494	1854	1854	1854	1854	0
494	20231122	101800	12886494	1854	1854	1854	1854	0
495	20231122	101700	12886494	1854	1854	1854	1854	20
496	20231122	101600	12849414	1858	1858	1858	1858	0
497	20231122	101500	12849414	1858	1858	1858	1858	0
498	20231122	101400	12849414	1858	1858	1858	1858	0
499	20231122	101300	12849414	1858	1858	1858	1858	1
500	20231122	101200	12847556	1854	1854	1854	1854	0
501	20231122	101100	12847556	1854	1854	1854	1854	0
502	20231122	101000	12847556	1854	1854	1854	1854	0
503	20231122	100900	12847556	1854	1854	1854	1854	0
504	20231122	100800	12847556	1854	1854	1854	1854	6
505	20231122	100700	12836432	1860	1860	1860	1860	0
506	20231122	100600	12836432	1860	1860	1860	1860	0
507	20231122	100500	12836432	1860	1860	1860	1860	0
508	20231122	100400	12836432	1860	1854	1860	1854	2
509	20231122	100300	12832718	1854	1854	1854	1854	0
510	20231122	100200	12832718	1854	1854	1854	1854	1
511	20231122	100100	12830864	1861	1861	1861	1861	1
512	20231122	100000	12829003	1860	1855	1860	1855	5376
513	20231122	095900	2832682	1854	1854	1854	1854	0
514	20231122	095800	2832682	1854	1854	1854	1854	0
515	20231122	095700	2832682	1854	1854	1854	1854	0
516	20231122	095600	2832682	1854	1854	1854	1854	2
517	20231122	095500	2828974	1860	1860	1860	1860	0
518	20231122	095400	2828974	1860	1860	1860	1860	0
519	20231122	095300	2828974	1860	1860	1860	1860	0
520	20231122	095200	2828974	1860	1860	1860	1860	0
521	20231122	095100	2828974	1860	1860	1860	1860	0
522	20231122	095000	2828974	1860	1860	1860	1860	0
523	20231122	094900	2828974	1860	1854	1860	1854	2
524	20231122	094800	2825260	1854	1854	1854	1854	0
525	20231122	094700	2825260	1854	1854	1854	1854	0
526	20231122	094600	2825260	1854	1854	1854	1854	0
527	20231122	094500	2825260	1854	1854	1854	1854	0
528	20231122	094400	2825260	1854	1854	1854	1854	215
529	20231122	094300	2426650	1860	1860	1860	1860	1
530	20231122	094200	2424790	1859	1859	1859	1859	0
531	20231122	094100	2424790	1859	1859	1859	1859	0
532	20231122	094000	2424790	1859	1859	1859	1859	102
533	20231122	093900	2235172	1859	1859	1859	1859	0
534	20231122	093800	2235172	1859	1859	1859	1859	0
535	20231122	093700	2235172	1859	1859	1859	1859	30
536	20231122	093600	2179402	1859	1859	1859	1859	20
537	20231122	093500	2142222	1859	1859	1859	1859	50
538	20231122	093400	2049272	1859	1859	1859	1859	0
539	20231122	093300	2049272	1859	1859	1859	1859	20
540	20231122	093200	2012092	1859	1859	1859	1859	0
541	20231122	093100	2012092	1859	1859	1859	1859	0
542	20231122	093000	2012092	1859	1859	1859	1859	0
543	20231122	092900	2012092	1859	1859	1859	1859	1
544	20231122	092800	2010233	1850	1850	1850	1850	0
545	20231122	092700	2010233	1850	1850	1850	1850	0
546	20231122	092600	2010233	1850	1850	1850	1850	0
547	20231122	092500	2010233	1850	1851	1851	1850	75
548	20231122	092400	1871474	1850	1850	1850	1850	32
549	20231122	092300	1812274	1859	1859	1859	1859	101
550	20231122	092200	1624515	1849	1849	1849	1849	0
551	20231122	092100	1624515	1849	1849	1849	1849	0
552	20231122	092000	1624515	1849	1849	1849	1849	0
553	20231122	091900	1624515	1849	1849	1849	1849	0
554	20231122	091800	1624515	1849	1849	1849	1849	0
555	20231122	091700	1624515	1849	1849	1849	1849	10
556	20231122	091600	1606025	1849	1850	1850	1849	392
557	20231122	091500	880955	1852	1854	1854	1852	308
558	20231122	091400	310398	1854	1854	1854	1854	0
559	20231122	091300	310398	1854	1854	1854	1854	15
560	20231122	091200	282588	1859	1859	1859	1859	0
561	20231122	091100	282588	1859	1859	1859	1859	100
562	20231122	091000	96688	1854	1854	1854	1854	0
563	20231122	090900	96688	1854	1855	1855	1854	6
564	20231122	090800	85559	1859	1859	1859	1859	0
565	20231122	090700	85559	1859	1859	1859	1859	0
566	20231122	090600	85559	1859	1859	1859	1859	1
567	20231122	090500	83700	1860	1860	1860	1860	0
568	20231122	090400	83700	1860	1860	1860	1860	0
569	20231122	090300	83700	1860	1860	1860	1860	0
570	20231122	090200	83700	1860	1860	1860	1860	3
571	20231122	090100	78120	1860	1860	1860	1860	0
572	20231122	090000	78120	1860	1860	1860	1860	42