31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 183100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 6826 |
| 3 | 20231102 | 183000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20231102 | 182900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20231102 | 182800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20231102 | 182700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20231102 | 182600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20231102 | 182500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20231102 | 182400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20231102 | 182300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20231102 | 182200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20231102 | 182100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20231102 | 182000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20231102 | 181900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20231102 | 181800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20231102 | 181700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20231102 | 181600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20231102 | 181500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20231102 | 181400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20231102 | 181300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20231102 | 181200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20231102 | 181100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20231102 | 181000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20231102 | 180900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20231102 | 180800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20231102 | 180700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20231102 | 180600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20231102 | 180500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20231102 | 180400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20231102 | 180300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20231102 | 180200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20231102 | 180100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 6826 |
| 33 | 20231102 | 180000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20231102 | 175900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20231102 | 175800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20231102 | 175700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20231102 | 175600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20231102 | 175500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20231102 | 175400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20231102 | 175300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20231102 | 175200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20231102 | 175100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20231102 | 175000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20231102 | 174900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20231102 | 174800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20231102 | 174700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20231102 | 174600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20231102 | 174500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20231102 | 174400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20231102 | 174300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20231102 | 174200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20231102 | 174100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20231102 | 174000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20231102 | 173900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20231102 | 173800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20231102 | 173700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20231102 | 173600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20231102 | 173500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20231102 | 173400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20231102 | 173300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20231102 | 173200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20231102 | 173100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 6826 |
| 63 | 20231102 | 173000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20231102 | 172900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20231102 | 172800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20231102 | 172700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20231102 | 172600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20231102 | 172500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20231102 | 172400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20231102 | 172300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20231102 | 172200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20231102 | 172100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20231102 | 172000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20231102 | 171900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20231102 | 171800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20231102 | 171700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20231102 | 171600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20231102 | 171500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20231102 | 171400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20231102 | 171300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20231102 | 171200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20231102 | 171100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20231102 | 171000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20231102 | 170900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20231102 | 170800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20231102 | 170700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20231102 | 170600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20231102 | 170500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20231102 | 170400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20231102 | 170300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20231102 | 170200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20231102 | 170100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 6826 |
| 93 | 20231102 | 170000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20231102 | 165900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20231102 | 165800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20231102 | 165700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20231102 | 165600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20231102 | 165500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20231102 | 165400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20231102 | 165300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20231102 | 165200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20231102 | 165100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20231102 | 165000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20231102 | 164900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20231102 | 164800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20231102 | 164700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20231102 | 164600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20231102 | 164500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20231102 | 164400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20231102 | 164300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20231102 | 164200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20231102 | 164100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20231102 | 164000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20231102 | 163900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20231102 | 163800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20231102 | 163700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20231102 | 163600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20231102 | 163500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20231102 | 163400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20231102 | 163300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20231102 | 163200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20231102 | 163100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 6826 |
| 123 | 20231102 | 163000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20231102 | 162900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20231102 | 162800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20231102 | 162700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20231102 | 162600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20231102 | 162500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20231102 | 162400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20231102 | 162300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20231102 | 162200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20231102 | 162100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20231102 | 162000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20231102 | 161900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20231102 | 161800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20231102 | 161700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20231102 | 161600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20231102 | 161500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20231102 | 161400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20231102 | 161300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20231102 | 161200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20231102 | 161100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20231102 | 161000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20231102 | 160900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20231102 | 160800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20231102 | 160700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20231102 | 160600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20231102 | 160500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20231102 | 160400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20231102 | 160300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20231102 | 160200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20231102 | 160100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 6826 |
| 153 | 20231102 | 160000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20231102 | 155900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20231102 | 155800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20231102 | 155700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20231102 | 155600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20231102 | 155500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20231102 | 155400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20231102 | 155300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20231102 | 155200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20231102 | 155100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20231102 | 155000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20231102 | 154900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20231102 | 154800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20231102 | 154700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20231102 | 154600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20231102 | 154500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20231102 | 154400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20231102 | 154300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20231102 | 154200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20231102 | 154100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20231102 | 154000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20231102 | 153900 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20231102 | 153800 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20231102 | 153700 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20231102 | 153600 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20231102 | 153500 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20231102 | 153400 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20231102 | 153300 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20231102 | 153200 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20231102 | 153100 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 6826 |
| 183 | 20231102 | 153000 | 7001557330 | 13080 | 13080 | 13080 | 13080 | 6826 |
| 184 | 20231102 | 152900 | 6912273250 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20231102 | 152800 | 6912273250 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20231102 | 152700 | 6912273250 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20231102 | 152600 | 6912273250 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20231102 | 152500 | 6912273250 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20231102 | 152400 | 6912273250 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20231102 | 152300 | 6912273250 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20231102 | 152200 | 6912273250 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20231102 | 152100 | 6912273250 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20231102 | 152000 | 6912273250 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20231102 | 151900 | 6912273250 | 13050 | 13070 | 13080 | 13020 | 1145 |
| 195 | 20231102 | 151800 | 6897329380 | 13080 | 13070 | 13080 | 13050 | 897 |
| 196 | 20231102 | 151700 | 6885610730 | 13070 | 13070 | 13080 | 13050 | 687 |
| 197 | 20231102 | 151600 | 6876632510 | 13070 | 13080 | 13080 | 13070 | 169 |
| 198 | 20231102 | 151500 | 6874423440 | 13080 | 13080 | 13090 | 13070 | 575 |
| 199 | 20231102 | 151400 | 6866902320 | 13080 | 13070 | 13080 | 13060 | 170 |
| 200 | 20231102 | 151300 | 6864679820 | 13070 | 13070 | 13070 | 13060 | 472 |
| 201 | 20231102 | 151200 | 6858511040 | 13060 | 13060 | 13070 | 13060 | 663 |
| 202 | 20231102 | 151100 | 6849851460 | 13060 | 13050 | 13060 | 13050 | 264 |
| 203 | 20231102 | 151000 | 6846404790 | 13050 | 13040 | 13060 | 13040 | 3220 |
| 204 | 20231102 | 150900 | 6804404210 | 13040 | 13050 | 13050 | 13040 | 657 |
| 205 | 20231102 | 150800 | 6795831670 | 13040 | 13030 | 13040 | 13000 | 7375 |
| 206 | 20231102 | 150700 | 6699882240 | 13040 | 13040 | 13040 | 13030 | 447 |
| 207 | 20231102 | 150600 | 6694056980 | 13040 | 13040 | 13040 | 13040 | 75 |
| 208 | 20231102 | 150500 | 6693078980 | 13040 | 13040 | 13040 | 13030 | 1663 |
| 209 | 20231102 | 150400 | 6671406060 | 13040 | 13050 | 13060 | 13040 | 1040 |
| 210 | 20231102 | 150300 | 6657839670 | 13050 | 13060 | 13060 | 13040 | 1471 |
| 211 | 20231102 | 150200 | 6638640620 | 13060 | 13060 | 13070 | 13060 | 503 |
| 212 | 20231102 | 150100 | 6632070940 | 13060 | 13060 | 13060 | 13050 | 256 |
| 213 | 20231102 | 150000 | 6628728600 | 13060 | 13050 | 13060 | 13050 | 170 |
| 214 | 20231102 | 145900 | 6626509410 | 13060 | 13060 | 13060 | 13050 | 393 |
| 215 | 20231102 | 145800 | 6621376880 | 13060 | 13060 | 13070 | 13060 | 429 |
| 216 | 20231102 | 145700 | 6615774130 | 13050 | 13060 | 13060 | 13050 | 433 |
| 217 | 20231102 | 145600 | 6610122160 | 13070 | 13060 | 13070 | 13060 | 141 |
| 218 | 20231102 | 145500 | 6608279920 | 13060 | 13060 | 13070 | 13050 | 927 |
| 219 | 20231102 | 145400 | 6596174720 | 13070 | 13070 | 13080 | 13060 | 1480 |
| 220 | 20231102 | 145300 | 6576839300 | 13070 | 13070 | 13070 | 13060 | 178 |
| 221 | 20231102 | 145200 | 6574512880 | 13070 | 13070 | 13070 | 13060 | 640 |
| 222 | 20231102 | 145100 | 6566151830 | 13070 | 13070 | 13080 | 13070 | 123 |
| 223 | 20231102 | 145000 | 6564543670 | 13070 | 13080 | 13080 | 13070 | 129 |
| 224 | 20231102 | 144900 | 6562856910 | 13070 | 13070 | 13070 | 13060 | 575 |
| 225 | 20231102 | 144800 | 6555341690 | 13070 | 13070 | 13070 | 13070 | 148 |
| 226 | 20231102 | 144700 | 6553407330 | 13070 | 13070 | 13070 | 13060 | 276 |
| 227 | 20231102 | 144600 | 6549800020 | 13070 | 13060 | 13070 | 13060 | 57 |
| 228 | 20231102 | 144500 | 6549055150 | 13070 | 13060 | 13070 | 13050 | 436 |
| 229 | 20231102 | 144400 | 6543360790 | 13060 | 13050 | 13060 | 13050 | 666 |
| 230 | 20231102 | 144300 | 6534665580 | 13060 | 13060 | 13060 | 13060 | 185 |
| 231 | 20231102 | 144200 | 6532249480 | 13060 | 13050 | 13060 | 13050 | 1709 |
| 232 | 20231102 | 144100 | 6509945120 | 13060 | 13070 | 13070 | 13050 | 488 |
| 233 | 20231102 | 144000 | 6503571880 | 13070 | 13060 | 13070 | 13060 | 868 |
| 234 | 20231102 | 143900 | 6492232080 | 13060 | 13060 | 13070 | 13050 | 690 |
| 235 | 20231102 | 143800 | 6483223450 | 13050 | 13070 | 13070 | 13050 | 673 |
| 236 | 20231102 | 143700 | 6474436760 | 13070 | 13070 | 13070 | 13060 | 513 |
| 237 | 20231102 | 143600 | 6467736250 | 13070 | 13060 | 13070 | 13060 | 206 |
| 238 | 20231102 | 143500 | 6465044960 | 13070 | 13050 | 13070 | 13040 | 473 |
| 239 | 20231102 | 143400 | 6458871620 | 13050 | 13070 | 13070 | 13040 | 938 |
| 240 | 20231102 | 143300 | 6446629180 | 13060 | 13060 | 13080 | 13050 | 907 |
| 241 | 20231102 | 143200 | 6434786350 | 13060 | 13070 | 13080 | 13060 | 215 |
| 242 | 20231102 | 143100 | 6431976670 | 13060 | 13100 | 13100 | 13050 | 1052 |
| 243 | 20231102 | 143000 | 6418233510 | 13100 | 13100 | 13100 | 13080 | 909 |
| 244 | 20231102 | 142900 | 6406342330 | 13100 | 13110 | 13110 | 13100 | 313 |
| 245 | 20231102 | 142800 | 6402240940 | 13110 | 13120 | 13120 | 13110 | 1044 |
| 246 | 20231102 | 142700 | 6388552040 | 13120 | 13110 | 13120 | 13110 | 1173 |
| 247 | 20231102 | 142600 | 6373171460 | 13110 | 13100 | 13110 | 13090 | 431 |
| 248 | 20231102 | 142500 | 6367526180 | 13110 | 13150 | 13150 | 13100 | 692 |
| 249 | 20231102 | 142400 | 6358445300 | 13150 | 13150 | 13160 | 13140 | 506 |
| 250 | 20231102 | 142300 | 6351791870 | 13150 | 13170 | 13180 | 13150 | 923 |
| 251 | 20231102 | 142200 | 6339638050 | 13170 | 13170 | 13180 | 13160 | 941 |
| 252 | 20231102 | 142100 | 6327248090 | 13160 | 13140 | 13180 | 13140 | 9888 |
| 253 | 20231102 | 142000 | 6197161650 | 13140 | 13130 | 13140 | 13130 | 1829 |
| 254 | 20231102 | 141900 | 6173133670 | 13130 | 13120 | 13140 | 13110 | 3785 |
| 255 | 20231102 | 141800 | 6123429590 | 13120 | 13100 | 13120 | 13100 | 633 |
| 256 | 20231102 | 141700 | 6115127480 | 13100 | 13100 | 13100 | 13090 | 467 |
| 257 | 20231102 | 141600 | 6109010180 | 13100 | 13100 | 13100 | 13100 | 129 |
| 258 | 20231102 | 141500 | 6107320280 | 13100 | 13100 | 13100 | 13100 | 71 |
| 259 | 20231102 | 141400 | 6106390180 | 13080 | 13080 | 13090 | 13080 | 1264 |
| 260 | 20231102 | 141300 | 6089845580 | 13080 | 13090 | 13090 | 13080 | 304 |
| 261 | 20231102 | 141200 | 6085868300 | 13100 | 13100 | 13100 | 13090 | 259 |
| 262 | 20231102 | 141100 | 6082475410 | 13110 | 13110 | 13110 | 13100 | 293 |
| 263 | 20231102 | 141000 | 6078635520 | 13110 | 13090 | 13110 | 13070 | 1516 |
| 264 | 20231102 | 140900 | 6058788220 | 13100 | 13050 | 13130 | 13050 | 10446 |
| 265 | 20231102 | 140800 | 5921914270 | 13060 | 13060 | 13060 | 13050 | 892 |
| 266 | 20231102 | 140700 | 5910264840 | 13060 | 13060 | 13070 | 13060 | 905 |
| 267 | 20231102 | 140600 | 5898442360 | 13070 | 13070 | 13070 | 13060 | 111 |
| 268 | 20231102 | 140500 | 5896991790 | 13070 | 13070 | 13070 | 13070 | 256 |
| 269 | 20231102 | 140400 | 5893645870 | 13060 | 13060 | 13070 | 13060 | 391 |
| 270 | 20231102 | 140300 | 5888536950 | 13050 | 13070 | 13070 | 13050 | 146 |
| 271 | 20231102 | 140200 | 5886630400 | 13060 | 13060 | 13070 | 13050 | 1082 |
| 272 | 20231102 | 140100 | 5872505090 | 13060 | 13050 | 13060 | 13050 | 766 |
| 273 | 20231102 | 140000 | 5862507130 | 13050 | 13050 | 13050 | 13040 | 203 |
| 274 | 20231102 | 135900 | 5859858020 | 13050 | 13050 | 13050 | 13050 | 71 |
| 275 | 20231102 | 135800 | 5858931470 | 13050 | 13040 | 13050 | 13030 | 685 |
| 276 | 20231102 | 135700 | 5849994440 | 13020 | 13040 | 13040 | 13010 | 44 |
| 277 | 20231102 | 135600 | 5849421240 | 13030 | 13040 | 13040 | 13020 | 97 |
| 278 | 20231102 | 135500 | 5848157060 | 13040 | 13030 | 13040 | 13020 | 321 |
| 279 | 20231102 | 135400 | 5843975640 | 13010 | 13040 | 13040 | 13010 | 1244 |
| 280 | 20231102 | 135300 | 5827766340 | 13020 | 13050 | 13050 | 13020 | 1346 |
| 281 | 20231102 | 135200 | 5810228060 | 13050 | 13060 | 13060 | 13050 | 162 |
| 282 | 20231102 | 135100 | 5808113510 | 13050 | 13060 | 13060 | 13050 | 90 |
| 283 | 20231102 | 135000 | 5806938120 | 13050 | 13060 | 13070 | 13040 | 1231 |
| 284 | 20231102 | 134900 | 5790866130 | 13060 | 13050 | 13060 | 13040 | 1289 |
| 285 | 20231102 | 134800 | 5774039960 | 13050 | 13050 | 13050 | 13040 | 92 |
| 286 | 20231102 | 134700 | 5772839400 | 13040 | 13050 | 13050 | 13040 | 160 |
| 287 | 20231102 | 134600 | 5770752300 | 13040 | 13050 | 13050 | 13040 | 77 |
| 288 | 20231102 | 134500 | 5769747490 | 13050 | 13050 | 13060 | 13050 | 294 |
| 289 | 20231102 | 134400 | 5765910560 | 13050 | 13050 | 13050 | 13040 | 214 |
| 290 | 20231102 | 134300 | 5763119230 | 13050 | 13040 | 13050 | 13040 | 74 |
| 291 | 20231102 | 134200 | 5762153570 | 13030 | 13060 | 13060 | 13030 | 1218 |
| 292 | 20231102 | 134100 | 5746275660 | 13060 | 13060 | 13060 | 13060 | 90 |
| 293 | 20231102 | 134000 | 5745100260 | 13060 | 13070 | 13070 | 13060 | 125 |
| 294 | 20231102 | 133900 | 5743467250 | 13070 | 13040 | 13070 | 13040 | 1344 |
| 295 | 20231102 | 133800 | 5725926050 | 13050 | 13040 | 13050 | 13040 | 704 |
| 296 | 20231102 | 133700 | 5716745200 | 13050 | 13050 | 13050 | 13050 | 300 |
| 297 | 20231102 | 133600 | 5712830200 | 13040 | 13050 | 13060 | 13040 | 192 |
| 298 | 20231102 | 133500 | 5710325260 | 13050 | 13070 | 13070 | 13050 | 308 |
| 299 | 20231102 | 133400 | 5706303520 | 13070 | 13070 | 13070 | 13060 | 168 |
| 300 | 20231102 | 133300 | 5704108760 | 13070 | 13060 | 13070 | 13060 | 205 |
| 301 | 20231102 | 133200 | 5701430600 | 13070 | 13060 | 13070 | 13060 | 77 |
| 302 | 20231102 | 133100 | 5700424260 | 13070 | 13060 | 13070 | 13060 | 146 |
| 303 | 20231102 | 133000 | 5698516080 | 13070 | 13070 | 13070 | 13060 | 142 |
| 304 | 20231102 | 132900 | 5696660650 | 13070 | 13070 | 13070 | 13060 | 294 |
| 305 | 20231102 | 132800 | 5692820320 | 13070 | 13070 | 13080 | 13060 | 74 |
| 306 | 20231102 | 132700 | 5691852910 | 13070 | 13070 | 13070 | 13070 | 4210 |
| 307 | 20231102 | 132600 | 5636828210 | 13060 | 13060 | 13060 | 13040 | 954 |
| 308 | 20231102 | 132500 | 5624385920 | 13050 | 13070 | 13070 | 13050 | 179 |
| 309 | 20231102 | 132400 | 5622049030 | 13070 | 13060 | 13070 | 13060 | 69 |
| 310 | 20231102 | 132300 | 5621147880 | 13050 | 13050 | 13060 | 13040 | 1267 |
| 311 | 20231102 | 132200 | 5604613080 | 13060 | 13070 | 13070 | 13060 | 691 |
| 312 | 20231102 | 132100 | 5595588160 | 13060 | 13080 | 13080 | 13060 | 301 |
| 313 | 20231102 | 132000 | 5591652450 | 13070 | 13070 | 13080 | 13070 | 781 |
| 314 | 20231102 | 131900 | 5581444550 | 13070 | 13070 | 13070 | 13070 | 341 |
| 315 | 20231102 | 131800 | 5576987680 | 13070 | 13070 | 13080 | 13070 | 878 |
| 316 | 20231102 | 131700 | 5565506020 | 13080 | 13080 | 13090 | 13070 | 675 |
| 317 | 20231102 | 131600 | 5556673140 | 13080 | 13080 | 13080 | 13080 | 249 |
| 318 | 20231102 | 131500 | 5553416220 | 13080 | 13080 | 13090 | 13080 | 512 |
| 319 | 20231102 | 131400 | 5546715730 | 13080 | 13070 | 13080 | 13070 | 769 |
| 320 | 20231102 | 131300 | 5536659500 | 13070 | 13080 | 13080 | 13070 | 79 |
| 321 | 20231102 | 131200 | 5535626960 | 13070 | 13070 | 13080 | 13070 | 385 |
| 322 | 20231102 | 131100 | 5530591280 | 13070 | 13090 | 13090 | 13070 | 538 |
| 323 | 20231102 | 131000 | 5523554290 | 13080 | 13070 | 13080 | 13070 | 1492 |
| 324 | 20231102 | 130900 | 5504039330 | 13070 | 13060 | 13070 | 13060 | 477 |
| 325 | 20231102 | 130800 | 5497805040 | 13060 | 13070 | 13070 | 13060 | 116 |
| 326 | 20231102 | 130700 | 5496289980 | 13060 | 13050 | 13060 | 13050 | 227 |
| 327 | 20231102 | 130600 | 5493326090 | 13040 | 13050 | 13050 | 13040 | 280 |
| 328 | 20231102 | 130500 | 5489672130 | 13050 | 13030 | 13050 | 13030 | 923 |
| 329 | 20231102 | 130400 | 5477636230 | 13030 | 13010 | 13030 | 13010 | 877 |
| 330 | 20231102 | 130300 | 5466217250 | 13010 | 13010 | 13010 | 13010 | 325 |
| 331 | 20231102 | 130200 | 5461989000 | 13010 | 13020 | 13020 | 13010 | 26 |
| 332 | 20231102 | 130100 | 5461650720 | 13020 | 13010 | 13020 | 13010 | 90 |
| 333 | 20231102 | 130000 | 5460479670 | 13020 | 13030 | 13030 | 13020 | 96 |
| 334 | 20231102 | 125900 | 5459229150 | 13020 | 13030 | 13030 | 13020 | 242 |
| 335 | 20231102 | 125800 | 5456077370 | 13030 | 13020 | 13030 | 13020 | 252 |
| 336 | 20231102 | 125700 | 5452794340 | 13020 | 13010 | 13020 | 13010 | 459 |
| 337 | 20231102 | 125600 | 5446821570 | 13020 | 13030 | 13030 | 13020 | 21 |
| 338 | 20231102 | 125500 | 5446548140 | 13030 | 13010 | 13030 | 13010 | 33 |
| 339 | 20231102 | 125400 | 5446118250 | 13030 | 13020 | 13030 | 13000 | 1640 |
| 340 | 20231102 | 125300 | 5424779610 | 13040 | 13030 | 13040 | 13020 | 610 |
| 341 | 20231102 | 125200 | 5416828810 | 13030 | 13040 | 13040 | 13030 | 285 |
| 342 | 20231102 | 125100 | 5413113140 | 13040 | 13040 | 13040 | 13040 | 64 |
| 343 | 20231102 | 125000 | 5412278580 | 13040 | 13040 | 13040 | 13030 | 394 |
| 344 | 20231102 | 124900 | 5407144380 | 13050 | 13030 | 13050 | 13030 | 3 |
| 345 | 20231102 | 124800 | 5407105250 | 13020 | 13050 | 13080 | 13020 | 3307 |
| 346 | 20231102 | 124700 | 5363953570 | 13050 | 13050 | 13060 | 13050 | 301 |
| 347 | 20231102 | 124600 | 5360023740 | 13050 | 13050 | 13060 | 13050 | 423 |
| 348 | 20231102 | 124500 | 5354503570 | 13060 | 13050 | 13060 | 13050 | 540 |
| 349 | 20231102 | 124400 | 5347452540 | 13060 | 13050 | 13060 | 13050 | 157 |
| 350 | 20231102 | 124300 | 5345402870 | 13050 | 13030 | 13050 | 13030 | 1333 |
| 351 | 20231102 | 124200 | 5328017020 | 13040 | 13030 | 13040 | 13030 | 127 |
| 352 | 20231102 | 124100 | 5326362180 | 13030 | 13030 | 13030 | 13030 | 12 |
| 353 | 20231102 | 124000 | 5326205820 | 13040 | 13060 | 13060 | 13030 | 83 |
| 354 | 20231102 | 123900 | 5325123340 | 13060 | 13010 | 13060 | 13010 | 3928 |
| 355 | 20231102 | 123800 | 5273936110 | 13010 | 13030 | 13030 | 13010 | 688 |
| 356 | 20231102 | 123700 | 5264978990 | 13040 | 13020 | 13040 | 13020 | 5 |
| 357 | 20231102 | 123600 | 5264913870 | 13010 | 13010 | 13030 | 13010 | 617 |
| 358 | 20231102 | 123500 | 5256876400 | 13010 | 13030 | 13030 | 13010 | 2898 |
| 359 | 20231102 | 123400 | 5219126430 | 13030 | 13030 | 13040 | 13020 | 1016 |
| 360 | 20231102 | 123300 | 5205881160 | 13030 | 13030 | 13030 | 13030 | 68 |
| 361 | 20231102 | 123200 | 5204995120 | 13030 | 13040 | 13040 | 13030 | 426 |
| 362 | 20231102 | 123100 | 5199444160 | 13040 | 13050 | 13050 | 13040 | 143 |
| 363 | 20231102 | 123000 | 5197579400 | 13040 | 13030 | 13040 | 13020 | 1045 |
| 364 | 20231102 | 122900 | 5183958160 | 13030 | 13030 | 13040 | 13030 | 476 |
| 365 | 20231102 | 122800 | 5177755870 | 13040 | 13040 | 13040 | 13040 | 0 |
| 366 | 20231102 | 122700 | 5177755870 | 13040 | 13030 | 13040 | 13030 | 237 |
| 367 | 20231102 | 122600 | 5174667750 | 13030 | 13030 | 13030 | 13030 | 197 |
| 368 | 20231102 | 122500 | 5172100840 | 13040 | 13040 | 13040 | 13040 | 568 |
| 369 | 20231102 | 122400 | 5164694120 | 13040 | 13050 | 13050 | 13040 | 790 |
| 370 | 20231102 | 122300 | 5154384720 | 13050 | 13040 | 13050 | 13040 | 78 |
| 371 | 20231102 | 122200 | 5153367460 | 13060 | 13060 | 13060 | 13060 | 1775 |
| 372 | 20231102 | 122100 | 5130185960 | 13060 | 13020 | 13060 | 13020 | 2939 |
| 373 | 20231102 | 122000 | 5091849720 | 13030 | 13020 | 13030 | 13020 | 328 |
| 374 | 20231102 | 121900 | 5087578540 | 13010 | 13010 | 13010 | 13010 | 0 |
| 375 | 20231102 | 121800 | 5087578540 | 13010 | 13030 | 13030 | 13010 | 563 |
| 376 | 20231102 | 121700 | 5080249600 | 13020 | 13030 | 13040 | 13020 | 1051 |
| 377 | 20231102 | 121600 | 5066549390 | 13030 | 13020 | 13030 | 13020 | 568 |
| 378 | 20231102 | 121500 | 5059153960 | 13020 | 13010 | 13020 | 13010 | 144 |
| 379 | 20231102 | 121400 | 5057280100 | 13010 | 13030 | 13030 | 13010 | 94 |
| 380 | 20231102 | 121300 | 5056056760 | 13040 | 13010 | 13040 | 13000 | 1257 |
| 381 | 20231102 | 121200 | 5039680500 | 13040 | 12980 | 13040 | 12980 | 4315 |
| 382 | 20231102 | 121100 | 4983514190 | 12980 | 12980 | 12980 | 12970 | 77 |
| 383 | 20231102 | 121000 | 4982514770 | 12980 | 12970 | 12980 | 12970 | 119 |
| 384 | 20231102 | 120900 | 4980970210 | 12980 | 12980 | 12980 | 12960 | 210 |
| 385 | 20231102 | 120800 | 4978244490 | 12950 | 13000 | 13000 | 12950 | 105 |
| 386 | 20231102 | 120700 | 4976884200 | 13000 | 12950 | 13000 | 12950 | 2651 |
| 387 | 20231102 | 120600 | 4942443420 | 12970 | 12940 | 12980 | 12930 | 2603 |
| 388 | 20231102 | 120500 | 4908747600 | 12940 | 12920 | 12940 | 12920 | 32 |
| 389 | 20231102 | 120400 | 4908333970 | 12930 | 12940 | 12940 | 12930 | 299 |
| 390 | 20231102 | 120300 | 4904467490 | 12940 | 12950 | 12950 | 12940 | 527 |
| 391 | 20231102 | 120200 | 4897647490 | 12960 | 12940 | 12960 | 12940 | 457 |
| 392 | 20231102 | 120100 | 4891730370 | 12940 | 12920 | 12940 | 12910 | 3537 |
| 393 | 20231102 | 120000 | 4845999260 | 12920 | 12920 | 12930 | 12910 | 2083 |
| 394 | 20231102 | 115900 | 4819093300 | 12920 | 12930 | 12930 | 12920 | 300 |
| 395 | 20231102 | 115800 | 4815216220 | 12930 | 12920 | 12930 | 12920 | 1181 |
| 396 | 20231102 | 115700 | 4799957110 | 12930 | 12930 | 12930 | 12930 | 699 |
| 397 | 20231102 | 115600 | 4790919040 | 12930 | 12930 | 12940 | 12930 | 584 |
| 398 | 20231102 | 115500 | 4783367700 | 12930 | 12940 | 12940 | 12930 | 716 |
| 399 | 20231102 | 115400 | 4774109640 | 12940 | 12940 | 12940 | 12930 | 2085 |
| 400 | 20231102 | 115300 | 4747131890 | 12940 | 12950 | 12950 | 12930 | 1772 |
| 401 | 20231102 | 115200 | 4724203330 | 12950 | 12950 | 12950 | 12940 | 178 |
| 402 | 20231102 | 115100 | 4721898340 | 12950 | 12950 | 12960 | 12940 | 62 |
| 403 | 20231102 | 115000 | 4721095530 | 12950 | 12950 | 12950 | 12940 | 602 |
| 404 | 20231102 | 114900 | 4713302880 | 12950 | 12960 | 12960 | 12950 | 304 |
| 405 | 20231102 | 114800 | 4709365540 | 12960 | 12970 | 12970 | 12960 | 129 |
| 406 | 20231102 | 114700 | 4707693080 | 12970 | 12960 | 12970 | 12950 | 112 |
| 407 | 20231102 | 114600 | 4706242020 | 12950 | 12970 | 12970 | 12950 | 545 |
| 408 | 20231102 | 114500 | 4699183630 | 12960 | 12940 | 12960 | 12940 | 448 |
| 409 | 20231102 | 114400 | 4693378550 | 12940 | 12950 | 12950 | 12940 | 2039 |
| 410 | 20231102 | 114300 | 4666984000 | 12950 | 12960 | 12960 | 12950 | 1499 |
| 411 | 20231102 | 114200 | 4647558970 | 12970 | 12970 | 12970 | 12970 | 363 |
| 412 | 20231102 | 114100 | 4642850860 | 12970 | 12970 | 12970 | 12970 | 24 |
| 413 | 20231102 | 114000 | 4642539580 | 12980 | 12990 | 12990 | 12970 | 2749 |
| 414 | 20231102 | 113900 | 4606855520 | 12990 | 13000 | 13000 | 12990 | 692 |
| 415 | 20231102 | 113800 | 4597859560 | 13000 | 13010 | 13010 | 13000 | 1077 |
| 416 | 20231102 | 113700 | 4583856750 | 13020 | 13000 | 13020 | 13000 | 599 |
| 417 | 20231102 | 113600 | 4576066140 | 13000 | 13000 | 13000 | 13000 | 312 |
| 418 | 20231102 | 113500 | 4572010140 | 13000 | 13000 | 13000 | 13000 | 265 |
| 419 | 20231102 | 113400 | 4568565140 | 13000 | 13010 | 13010 | 13000 | 248 |
| 420 | 20231102 | 113300 | 4565338700 | 13020 | 13000 | 13020 | 13000 | 1217 |
| 421 | 20231102 | 113200 | 4549514650 | 12990 | 12990 | 13000 | 12990 | 1246 |
| 422 | 20231102 | 113100 | 4533318220 | 12990 | 12990 | 13000 | 12990 | 133 |
| 423 | 20231102 | 113000 | 4531590530 | 12990 | 13000 | 13000 | 12990 | 625 |
| 424 | 20231102 | 112900 | 4523470210 | 13000 | 12990 | 13000 | 12990 | 113 |
| 425 | 20231102 | 112800 | 4522001930 | 12990 | 13000 | 13000 | 12990 | 521 |
| 426 | 20231102 | 112700 | 4515231010 | 13000 | 13000 | 13000 | 13000 | 337 |
| 427 | 20231102 | 112600 | 4510850010 | 13000 | 12990 | 13010 | 12990 | 489 |
| 428 | 20231102 | 112500 | 4504495630 | 12990 | 13010 | 13010 | 12990 | 1523 |
| 429 | 20231102 | 112400 | 4484709510 | 13000 | 12990 | 13010 | 12990 | 477 |
| 430 | 20231102 | 112300 | 4478508760 | 12990 | 12990 | 13000 | 12990 | 448 |
| 431 | 20231102 | 112200 | 4472686720 | 12990 | 12990 | 12990 | 12990 | 17 |
| 432 | 20231102 | 112100 | 4472465890 | 12990 | 13010 | 13010 | 12990 | 467 |
| 433 | 20231102 | 112000 | 4466392300 | 13010 | 13000 | 13010 | 12990 | 1922 |
| 434 | 20231102 | 111900 | 4441408310 | 12970 | 13000 | 13000 | 12970 | 671 |
| 435 | 20231102 | 111800 | 4432696950 | 13000 | 13010 | 13010 | 13000 | 136 |
| 436 | 20231102 | 111700 | 4430928840 | 13000 | 12980 | 13010 | 12980 | 391 |
| 437 | 20231102 | 111600 | 4425849300 | 12980 | 12990 | 13010 | 12980 | 844 |
| 438 | 20231102 | 111500 | 4414881270 | 12980 | 12980 | 13000 | 12980 | 85 |
| 439 | 20231102 | 111400 | 4413777650 | 12980 | 12980 | 13000 | 12980 | 488 |
| 440 | 20231102 | 111300 | 4407443380 | 12980 | 13000 | 13000 | 12970 | 208 |
| 441 | 20231102 | 111200 | 4404744410 | 12970 | 12960 | 13000 | 12960 | 289 |
| 442 | 20231102 | 111100 | 4400993550 | 12960 | 12960 | 12960 | 12960 | 708 |
| 443 | 20231102 | 111000 | 4391817870 | 12950 | 13040 | 13040 | 12950 | 18768 |
| 444 | 20231102 | 110900 | 4147822420 | 13040 | 13030 | 13070 | 13030 | 293 |
| 445 | 20231102 | 110800 | 4144000150 | 13030 | 13070 | 13070 | 13030 | 485 |
| 446 | 20231102 | 110700 | 4137673930 | 13040 | 13060 | 13070 | 13030 | 1683 |
| 447 | 20231102 | 110600 | 4115724670 | 13060 | 13090 | 13090 | 13060 | 651 |
| 448 | 20231102 | 110500 | 4107213870 | 13080 | 13100 | 13100 | 13070 | 526 |
| 449 | 20231102 | 110400 | 4100337170 | 13070 | 13080 | 13080 | 13070 | 1593 |
| 450 | 20231102 | 110300 | 4079507050 | 13090 | 13090 | 13100 | 13090 | 653 |
| 451 | 20231102 | 110200 | 4070953830 | 13090 | 13100 | 13100 | 13090 | 682 |
| 452 | 20231102 | 110100 | 4062024630 | 13100 | 13100 | 13100 | 13100 | 18 |
| 453 | 20231102 | 110000 | 4061788830 | 13100 | 13100 | 13110 | 13100 | 2082 |
| 454 | 20231102 | 105900 | 4034514610 | 13110 | 13120 | 13120 | 13100 | 810 |
| 455 | 20231102 | 105800 | 4023893720 | 13120 | 13120 | 13120 | 13120 | 221 |
| 456 | 20231102 | 105700 | 4020994200 | 13120 | 13130 | 13130 | 13120 | 252 |
| 457 | 20231102 | 105600 | 4017686490 | 13140 | 13150 | 13150 | 13130 | 1237 |
| 458 | 20231102 | 105500 | 4001440820 | 13150 | 13130 | 13150 | 13120 | 652 |
| 459 | 20231102 | 105400 | 3992876700 | 13130 | 13150 | 13150 | 13130 | 1404 |
| 460 | 20231102 | 105300 | 3974434140 | 13150 | 13090 | 13150 | 13090 | 8560 |
| 461 | 20231102 | 105200 | 3862114480 | 13090 | 13090 | 13100 | 13080 | 548 |
| 462 | 20231102 | 105100 | 3854943520 | 13100 | 13090 | 13100 | 13080 | 6785 |
| 463 | 20231102 | 105000 | 3766065570 | 13070 | 13090 | 13090 | 13070 | 589 |
| 464 | 20231102 | 104900 | 3758363360 | 13080 | 13100 | 13100 | 13080 | 241 |
| 465 | 20231102 | 104800 | 3755209960 | 13100 | 13110 | 13110 | 13100 | 368 |
| 466 | 20231102 | 104700 | 3750389110 | 13110 | 13110 | 13110 | 13100 | 957 |
| 467 | 20231102 | 104600 | 3737844180 | 13120 | 13130 | 13130 | 13120 | 834 |
| 468 | 20231102 | 104500 | 3726896310 | 13120 | 13080 | 13130 | 13070 | 3884 |
| 469 | 20231102 | 104400 | 3676000880 | 13080 | 13080 | 13080 | 13070 | 117 |
| 470 | 20231102 | 104300 | 3674470840 | 13070 | 13070 | 13090 | 13070 | 529 |
| 471 | 20231102 | 104200 | 3667551070 | 13080 | 13080 | 13080 | 13060 | 656 |
| 472 | 20231102 | 104100 | 3658973060 | 13080 | 13060 | 13080 | 13050 | 1204 |
| 473 | 20231102 | 104000 | 3643253350 | 13060 | 13080 | 13080 | 13060 | 2 |
| 474 | 20231102 | 103900 | 3643227210 | 13060 | 13050 | 13080 | 13050 | 766 |
| 475 | 20231102 | 103800 | 3633227300 | 13050 | 13080 | 13080 | 13050 | 2451 |
| 476 | 20231102 | 103700 | 3601186970 | 13090 | 13090 | 13090 | 13080 | 547 |
| 477 | 20231102 | 103600 | 3594029010 | 13090 | 13080 | 13090 | 13080 | 375 |
| 478 | 20231102 | 103500 | 3589123240 | 13080 | 13070 | 13080 | 13070 | 465 |
| 479 | 20231102 | 103400 | 3583045680 | 13070 | 13070 | 13070 | 13070 | 1 |
| 480 | 20231102 | 103300 | 3583032610 | 13070 | 13060 | 13070 | 13060 | 379 |
| 481 | 20231102 | 103200 | 3578082350 | 13060 | 13070 | 13070 | 13050 | 186 |
| 482 | 20231102 | 103100 | 3575653950 | 13060 | 13050 | 13060 | 13050 | 247 |
| 483 | 20231102 | 103000 | 3572430130 | 13030 | 13060 | 13060 | 13030 | 3407 |
| 484 | 20231102 | 102900 | 3527992160 | 13060 | 13080 | 13080 | 13060 | 2391 |
| 485 | 20231102 | 102800 | 3496742290 | 13080 | 13080 | 13100 | 13070 | 645 |
| 486 | 20231102 | 102700 | 3488305410 | 13080 | 13110 | 13110 | 13080 | 2402 |
| 487 | 20231102 | 102600 | 3456876340 | 13110 | 13100 | 13110 | 13100 | 237 |
| 488 | 20231102 | 102500 | 3453771610 | 13100 | 13100 | 13100 | 13090 | 1637 |
| 489 | 20231102 | 102400 | 3432328790 | 13100 | 13120 | 13120 | 13100 | 107 |
| 490 | 20231102 | 102300 | 3430925370 | 13120 | 13110 | 13120 | 13100 | 5473 |
| 491 | 20231102 | 102200 | 3359219120 | 13130 | 13130 | 13130 | 13110 | 2144 |
| 492 | 20231102 | 102100 | 3331093290 | 13120 | 13130 | 13140 | 13120 | 861 |
| 493 | 20231102 | 102000 | 3319784870 | 13140 | 13120 | 13140 | 13120 | 7456 |
| 494 | 20231102 | 101900 | 3221874010 | 13130 | 13110 | 13130 | 13110 | 2939 |
| 495 | 20231102 | 101800 | 3183320160 | 13120 | 13100 | 13120 | 13090 | 2283 |
| 496 | 20231102 | 101700 | 3153395040 | 13110 | 13090 | 13110 | 13080 | 4668 |
| 497 | 20231102 | 101600 | 3092254390 | 13090 | 13090 | 13090 | 13080 | 276 |
| 498 | 20231102 | 101500 | 3088644100 | 13090 | 13090 | 13100 | 13090 | 1638 |
| 499 | 20231102 | 101400 | 3067202370 | 13090 | 13070 | 13090 | 13070 | 990 |
| 500 | 20231102 | 101300 | 3054247700 | 13070 | 13050 | 13070 | 13050 | 619 |
| 501 | 20231102 | 101200 | 3046161820 | 13040 | 13060 | 13060 | 13040 | 968 |
| 502 | 20231102 | 101100 | 3033532860 | 13050 | 13070 | 13070 | 13050 | 1253 |
| 503 | 20231102 | 101000 | 3017176000 | 13070 | 13060 | 13080 | 13060 | 628 |
| 504 | 20231102 | 100900 | 3008967410 | 13070 | 13070 | 13080 | 13060 | 506 |
| 505 | 20231102 | 100800 | 3002354200 | 13050 | 13070 | 13080 | 13050 | 309 |
| 506 | 20231102 | 100700 | 2998318920 | 13060 | 13090 | 13090 | 13060 | 2022 |
| 507 | 20231102 | 100600 | 2971874740 | 13090 | 13090 | 13090 | 13080 | 722 |
| 508 | 20231102 | 100500 | 2962424150 | 13090 | 13090 | 13100 | 13090 | 1431 |
| 509 | 20231102 | 100400 | 2943690280 | 13080 | 13090 | 13100 | 13080 | 3351 |
| 510 | 20231102 | 100300 | 2899805130 | 13080 | 13080 | 13090 | 13080 | 1465 |
| 511 | 20231102 | 100200 | 2880631710 | 13090 | 13050 | 13100 | 13050 | 4157 |
| 512 | 20231102 | 100100 | 2826277640 | 13050 | 13060 | 13060 | 13040 | 176 |
| 513 | 20231102 | 100000 | 2823981060 | 13030 | 13070 | 13070 | 13030 | 2550 |
| 514 | 20231102 | 095900 | 2790728210 | 13070 | 13050 | 13070 | 13050 | 1209 |
| 515 | 20231102 | 095800 | 2774934450 | 13060 | 13060 | 13070 | 13060 | 497 |
| 516 | 20231102 | 095700 | 2768442660 | 13060 | 13080 | 13080 | 13060 | 900 |
| 517 | 20231102 | 095600 | 2756681560 | 13080 | 13030 | 13080 | 13020 | 6201 |
| 518 | 20231102 | 095500 | 2675630310 | 13030 | 13030 | 13040 | 13030 | 577 |
| 519 | 20231102 | 095400 | 2668111400 | 13030 | 13050 | 13060 | 13030 | 1887 |
| 520 | 20231102 | 095300 | 2643486510 | 13050 | 13050 | 13060 | 13050 | 783 |
| 521 | 20231102 | 095200 | 2633264240 | 13060 | 13050 | 13060 | 13040 | 648 |
| 522 | 20231102 | 095100 | 2624813300 | 13040 | 13060 | 13070 | 13040 | 1573 |
| 523 | 20231102 | 095000 | 2604271210 | 13060 | 13070 | 13070 | 13050 | 1468 |
| 524 | 20231102 | 094900 | 2585093050 | 13040 | 12990 | 13040 | 12980 | 952 |
| 525 | 20231102 | 094800 | 2572718010 | 13000 | 13040 | 13040 | 13000 | 1807 |
| 526 | 20231102 | 094700 | 2549199060 | 13070 | 13030 | 13090 | 13030 | 9614 |
| 527 | 20231102 | 094600 | 2423690780 | 13030 | 13020 | 13030 | 13000 | 1411 |
| 528 | 20231102 | 094500 | 2405317380 | 13020 | 12970 | 13020 | 12970 | 603 |
| 529 | 20231102 | 094400 | 2397488240 | 12990 | 13000 | 13020 | 12970 | 57 |
| 530 | 20231102 | 094300 | 2396748350 | 13020 | 12980 | 13020 | 12980 | 3208 |
| 531 | 20231102 | 094200 | 2355021950 | 12990 | 13000 | 13000 | 12980 | 2101 |
| 532 | 20231102 | 094100 | 2327726350 | 13000 | 13020 | 13030 | 13000 | 432 |
| 533 | 20231102 | 094000 | 2322104700 | 12990 | 13000 | 13000 | 12990 | 402 |
| 534 | 20231102 | 093900 | 2316880850 | 13000 | 13020 | 13030 | 13000 | 1150 |
| 535 | 20231102 | 093800 | 2301916700 | 13010 | 12980 | 13020 | 12980 | 4759 |
| 536 | 20231102 | 093700 | 2240034920 | 12970 | 12950 | 12970 | 12950 | 168 |
| 537 | 20231102 | 093600 | 2237856370 | 12940 | 12980 | 12980 | 12930 | 2364 |
| 538 | 20231102 | 093500 | 2207266760 | 12960 | 12960 | 12970 | 12960 | 221 |
| 539 | 20231102 | 093400 | 2204402010 | 12950 | 12950 | 12970 | 12940 | 1824 |
| 540 | 20231102 | 093300 | 2180780350 | 12940 | 12950 | 12950 | 12930 | 1699 |
| 541 | 20231102 | 093200 | 2158792440 | 12960 | 13000 | 13000 | 12950 | 92 |
| 542 | 20231102 | 093100 | 2157599950 | 12990 | 12990 | 13010 | 12990 | 919 |
| 543 | 20231102 | 093000 | 2145653090 | 12990 | 12960 | 13010 | 12950 | 2508 |
| 544 | 20231102 | 092900 | 2113073050 | 12940 | 12920 | 12960 | 12920 | 1625 |
| 545 | 20231102 | 092800 | 2092068010 | 12920 | 12950 | 12960 | 12920 | 5401 |
| 546 | 20231102 | 092700 | 2022207510 | 12960 | 12950 | 12970 | 12940 | 1668 |
| 547 | 20231102 | 092600 | 2000598520 | 12950 | 12960 | 12970 | 12940 | 1545 |
| 548 | 20231102 | 092500 | 1980589870 | 12970 | 12970 | 12970 | 12950 | 1593 |
| 549 | 20231102 | 092400 | 1959942250 | 12970 | 13020 | 13020 | 12970 | 2362 |
| 550 | 20231102 | 092300 | 1929270400 | 13020 | 13030 | 13030 | 12990 | 2363 |
| 551 | 20231102 | 092200 | 1898526350 | 13030 | 13050 | 13090 | 13030 | 5771 |
| 552 | 20231102 | 092100 | 1823175270 | 13050 | 13020 | 13060 | 13020 | 3581 |
| 553 | 20231102 | 092000 | 1776462280 | 13000 | 13050 | 13050 | 13000 | 896 |
| 554 | 20231102 | 091900 | 1764793520 | 13040 | 13000 | 13040 | 12970 | 2713 |
| 555 | 20231102 | 091800 | 1729485500 | 12960 | 12970 | 13000 | 12960 | 3173 |
| 556 | 20231102 | 091700 | 1688324000 | 12970 | 13010 | 13010 | 12960 | 3357 |
| 557 | 20231102 | 091600 | 1644744050 | 13010 | 13020 | 13020 | 13000 | 524 |
| 558 | 20231102 | 091500 | 1637925060 | 13020 | 12990 | 13030 | 12990 | 566 |
| 559 | 20231102 | 091400 | 1630564200 | 12990 | 13040 | 13040 | 12990 | 2215 |
| 560 | 20231102 | 091300 | 1601768900 | 13000 | 13010 | 13070 | 13000 | 1611 |
| 561 | 20231102 | 091200 | 1580788320 | 13080 | 12940 | 13090 | 12930 | 4436 |
| 562 | 20231102 | 091100 | 1522915170 | 13030 | 13060 | 13060 | 12930 | 5137 |
| 563 | 20231102 | 091000 | 1456192040 | 13060 | 13090 | 13090 | 12960 | 7848 |
| 564 | 20231102 | 090900 | 1353754480 | 13090 | 13090 | 13130 | 13090 | 6834 |
| 565 | 20231102 | 090800 | 1264164570 | 13090 | 13100 | 13110 | 13060 | 8267 |
| 566 | 20231102 | 090700 | 1155974650 | 13110 | 13090 | 13110 | 13060 | 11050 |
| 567 | 20231102 | 090600 | 1011294130 | 13090 | 12980 | 13100 | 12950 | 12967 |
| 568 | 20231102 | 090500 | 842326690 | 12980 | 12960 | 13010 | 12910 | 7447 |
| 569 | 20231102 | 090400 | 745705320 | 12960 | 12970 | 13010 | 12910 | 10723 |
| 570 | 20231102 | 090300 | 606637850 | 12970 | 12910 | 13000 | 12900 | 7585 |
| 571 | 20231102 | 090200 | 508430960 | 12910 | 12910 | 12910 | 12860 | 4178 |
| 572 | 20231102 | 090100 | 454597750 | 12900 | 12940 | 12940 | 12850 | 8442 |
| 573 | 20231102 | 090000 | 345772760 | 12990 | 13000 | 13010 | 12910 | 26612 |