KissMeData/001130/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	222800	177121600	140000	140000	140000	140000	21
3	20230601	222700	177121600	140000	140000	140000	140000	0
4	20230601	222600	177121600	140000	140000	140000	140000	0
5	20230601	222500	177121600	140000	140000	140000	140000	0
6	20230601	222400	177121600	140000	140000	140000	140000	0
7	20230601	222300	177121600	140000	140000	140000	140000	0
8	20230601	222200	177121600	140000	140000	140000	140000	0
9	20230601	222100	177121600	140000	140000	140000	140000	0
10	20230601	222000	177121600	140000	140000	140000	140000	0
11	20230601	221900	177121600	140000	140000	140000	140000	0
12	20230601	221800	177121600	140000	140000	140000	140000	0
13	20230601	221700	177121600	140000	140000	140000	140000	0
14	20230601	221600	177121600	140000	140000	140000	140000	0
15	20230601	221500	177121600	140000	140000	140000	140000	0
16	20230601	221400	177121600	140000	140000	140000	140000	0
17	20230601	221300	177121600	140000	140000	140000	140000	0
18	20230601	221200	177121600	140000	140000	140000	140000	0
19	20230601	221100	177121600	140000	140000	140000	140000	0
20	20230601	221000	177121600	140000	140000	140000	140000	0
21	20230601	220900	177121600	140000	140000	140000	140000	0
22	20230601	220800	177121600	140000	140000	140000	140000	0
23	20230601	220700	177121600	140000	140000	140000	140000	0
24	20230601	220600	177121600	140000	140000	140000	140000	0
25	20230601	220500	177121600	140000	140000	140000	140000	0
26	20230601	220400	177121600	140000	140000	140000	140000	0
27	20230601	220300	177121600	140000	140000	140000	140000	0
28	20230601	220200	177121600	140000	140000	140000	140000	0
29	20230601	220100	177121600	140000	140000	140000	140000	0
30	20230601	220000	177121600	140000	140000	140000	140000	0
31	20230601	215900	177121600	140000	140000	140000	140000	0
32	20230601	215800	177121600	140000	140000	140000	140000	21
33	20230601	215700	177121600	140000	140000	140000	140000	0
34	20230601	215600	177121600	140000	140000	140000	140000	0
35	20230601	215500	177121600	140000	140000	140000	140000	0
36	20230601	215400	177121600	140000	140000	140000	140000	0
37	20230601	215300	177121600	140000	140000	140000	140000	0
38	20230601	215200	177121600	140000	140000	140000	140000	0
39	20230601	215100	177121600	140000	140000	140000	140000	0
40	20230601	215000	177121600	140000	140000	140000	140000	0
41	20230601	214900	177121600	140000	140000	140000	140000	0
42	20230601	214800	177121600	140000	140000	140000	140000	0
43	20230601	214700	177121600	140000	140000	140000	140000	0
44	20230601	214600	177121600	140000	140000	140000	140000	0
45	20230601	214500	177121600	140000	140000	140000	140000	0
46	20230601	214400	177121600	140000	140000	140000	140000	0
47	20230601	214300	177121600	140000	140000	140000	140000	0
48	20230601	214200	177121600	140000	140000	140000	140000	0
49	20230601	214100	177121600	140000	140000	140000	140000	0
50	20230601	214000	177121600	140000	140000	140000	140000	0
51	20230601	213900	177121600	140000	140000	140000	140000	0
52	20230601	213800	177121600	140000	140000	140000	140000	0
53	20230601	213700	177121600	140000	140000	140000	140000	0
54	20230601	213600	177121600	140000	140000	140000	140000	0
55	20230601	213500	177121600	140000	140000	140000	140000	0
56	20230601	213400	177121600	140000	140000	140000	140000	0
57	20230601	213300	177121600	140000	140000	140000	140000	0
58	20230601	213200	177121600	140000	140000	140000	140000	0
59	20230601	213100	177121600	140000	140000	140000	140000	0
60	20230601	213000	177121600	140000	140000	140000	140000	0
61	20230601	212900	177121600	140000	140000	140000	140000	0
62	20230601	212800	177121600	140000	140000	140000	140000	21
63	20230601	212700	177121600	140000	140000	140000	140000	0
64	20230601	212600	177121600	140000	140000	140000	140000	0
65	20230601	212500	177121600	140000	140000	140000	140000	0
66	20230601	212400	177121600	140000	140000	140000	140000	0
67	20230601	212300	177121600	140000	140000	140000	140000	0
68	20230601	212200	177121600	140000	140000	140000	140000	0
69	20230601	212100	177121600	140000	140000	140000	140000	0
70	20230601	212000	177121600	140000	140000	140000	140000	0
71	20230601	211900	177121600	140000	140000	140000	140000	0
72	20230601	211800	177121600	140000	140000	140000	140000	0
73	20230601	211700	177121600	140000	140000	140000	140000	0
74	20230601	211600	177121600	140000	140000	140000	140000	0
75	20230601	211500	177121600	140000	140000	140000	140000	0
76	20230601	211400	177121600	140000	140000	140000	140000	0
77	20230601	211300	177121600	140000	140000	140000	140000	0
78	20230601	211200	177121600	140000	140000	140000	140000	0
79	20230601	211100	177121600	140000	140000	140000	140000	0
80	20230601	211000	177121600	140000	140000	140000	140000	0
81	20230601	210900	177121600	140000	140000	140000	140000	0
82	20230601	210800	177121600	140000	140000	140000	140000	0
83	20230601	210700	177121600	140000	140000	140000	140000	0
84	20230601	210600	177121600	140000	140000	140000	140000	0
85	20230601	210500	177121600	140000	140000	140000	140000	0
86	20230601	210400	177121600	140000	140000	140000	140000	0
87	20230601	210300	177121600	140000	140000	140000	140000	0
88	20230601	210200	177121600	140000	140000	140000	140000	0
89	20230601	210100	177121600	140000	140000	140000	140000	0
90	20230601	210000	177121600	140000	140000	140000	140000	0
91	20230601	205900	177121600	140000	140000	140000	140000	0
92	20230601	205800	177121600	140000	140000	140000	140000	21
93	20230601	205700	177121600	140000	140000	140000	140000	0
94	20230601	205600	177121600	140000	140000	140000	140000	0
95	20230601	205500	177121600	140000	140000	140000	140000	0
96	20230601	205400	177121600	140000	140000	140000	140000	0
97	20230601	205300	177121600	140000	140000	140000	140000	0
98	20230601	205200	177121600	140000	140000	140000	140000	0
99	20230601	205100	177121600	140000	140000	140000	140000	0
100	20230601	205000	177121600	140000	140000	140000	140000	0
101	20230601	204900	177121600	140000	140000	140000	140000	0
102	20230601	204800	177121600	140000	140000	140000	140000	0
103	20230601	204700	177121600	140000	140000	140000	140000	0
104	20230601	204600	177121600	140000	140000	140000	140000	0
105	20230601	204500	177121600	140000	140000	140000	140000	0
106	20230601	204400	177121600	140000	140000	140000	140000	0
107	20230601	204300	177121600	140000	140000	140000	140000	0
108	20230601	204200	177121600	140000	140000	140000	140000	0
109	20230601	204100	177121600	140000	140000	140000	140000	0
110	20230601	204000	177121600	140000	140000	140000	140000	0
111	20230601	203900	177121600	140000	140000	140000	140000	0
112	20230601	203800	177121600	140000	140000	140000	140000	0
113	20230601	203700	177121600	140000	140000	140000	140000	0
114	20230601	203600	177121600	140000	140000	140000	140000	0
115	20230601	203500	177121600	140000	140000	140000	140000	0
116	20230601	203400	177121600	140000	140000	140000	140000	0
117	20230601	203300	177121600	140000	140000	140000	140000	0
118	20230601	203200	177121600	140000	140000	140000	140000	0
119	20230601	203100	177121600	140000	140000	140000	140000	0
120	20230601	203000	177121600	140000	140000	140000	140000	0
121	20230601	202900	177121600	140000	140000	140000	140000	0
122	20230601	202800	177121600	140000	140000	140000	140000	21
123	20230601	202700	177121600	140000	140000	140000	140000	0
124	20230601	202600	177121600	140000	140000	140000	140000	0
125	20230601	202500	177121600	140000	140000	140000	140000	0
126	20230601	202400	177121600	140000	140000	140000	140000	0
127	20230601	202300	177121600	140000	140000	140000	140000	0
128	20230601	202200	177121600	140000	140000	140000	140000	0
129	20230601	202100	177121600	140000	140000	140000	140000	0
130	20230601	202000	177121600	140000	140000	140000	140000	0
131	20230601	201900	177121600	140000	140000	140000	140000	0
132	20230601	201800	177121600	140000	140000	140000	140000	0
133	20230601	201700	177121600	140000	140000	140000	140000	0
134	20230601	201600	177121600	140000	140000	140000	140000	0
135	20230601	201500	177121600	140000	140000	140000	140000	0
136	20230601	201400	177121600	140000	140000	140000	140000	0
137	20230601	201300	177121600	140000	140000	140000	140000	0
138	20230601	201200	177121600	140000	140000	140000	140000	0
139	20230601	201100	177121600	140000	140000	140000	140000	0
140	20230601	201000	177121600	140000	140000	140000	140000	0
141	20230601	200900	177121600	140000	140000	140000	140000	0
142	20230601	200800	177121600	140000	140000	140000	140000	0
143	20230601	200700	177121600	140000	140000	140000	140000	0
144	20230601	200600	177121600	140000	140000	140000	140000	0
145	20230601	200500	177121600	140000	140000	140000	140000	0
146	20230601	200400	177121600	140000	140000	140000	140000	0
147	20230601	200300	177121600	140000	140000	140000	140000	0
148	20230601	200200	177121600	140000	140000	140000	140000	0
149	20230601	200100	177121600	140000	140000	140000	140000	0
150	20230601	200000	177121600	140000	140000	140000	140000	0
151	20230601	195900	177121600	140000	140000	140000	140000	0
152	20230601	195800	177121600	140000	140000	140000	140000	21
153	20230601	195700	177121600	140000	140000	140000	140000	0
154	20230601	195600	177121600	140000	140000	140000	140000	0
155	20230601	195500	177121600	140000	140000	140000	140000	0
156	20230601	195400	177121600	140000	140000	140000	140000	0
157	20230601	195300	177121600	140000	140000	140000	140000	0
158	20230601	195200	177121600	140000	140000	140000	140000	0
159	20230601	195100	177121600	140000	140000	140000	140000	0
160	20230601	195000	177121600	140000	140000	140000	140000	0
161	20230601	194900	177121600	140000	140000	140000	140000	0
162	20230601	194800	177121600	140000	140000	140000	140000	0
163	20230601	194700	177121600	140000	140000	140000	140000	0
164	20230601	194600	177121600	140000	140000	140000	140000	0
165	20230601	194500	177121600	140000	140000	140000	140000	0
166	20230601	194400	177121600	140000	140000	140000	140000	0
167	20230601	194300	177121600	140000	140000	140000	140000	0
168	20230601	194200	177121600	140000	140000	140000	140000	0
169	20230601	194100	177121600	140000	140000	140000	140000	0
170	20230601	194000	177121600	140000	140000	140000	140000	0
171	20230601	193900	177121600	140000	140000	140000	140000	0
172	20230601	193800	177121600	140000	140000	140000	140000	0
173	20230601	193700	177121600	140000	140000	140000	140000	0
174	20230601	193600	177121600	140000	140000	140000	140000	0
175	20230601	193500	177121600	140000	140000	140000	140000	0
176	20230601	193400	177121600	140000	140000	140000	140000	0
177	20230601	193300	177121600	140000	140000	140000	140000	0
178	20230601	193200	177121600	140000	140000	140000	140000	0
179	20230601	193100	177121600	140000	140000	140000	140000	0
180	20230601	193000	177121600	140000	140000	140000	140000	0
181	20230601	192900	177121600	140000	140000	140000	140000	0
182	20230601	192800	177121600	140000	140000	140000	140000	21
183	20230601	192700	177121600	140000	140000	140000	140000	0
184	20230601	192600	177121600	140000	140000	140000	140000	0
185	20230601	192500	177121600	140000	140000	140000	140000	0
186	20230601	192400	177121600	140000	140000	140000	140000	0
187	20230601	192300	177121600	140000	140000	140000	140000	0
188	20230601	192200	177121600	140000	140000	140000	140000	0
189	20230601	192100	177121600	140000	140000	140000	140000	0
190	20230601	192000	177121600	140000	140000	140000	140000	0
191	20230601	191900	177121600	140000	140000	140000	140000	0
192	20230601	191800	177121600	140000	140000	140000	140000	0
193	20230601	191700	177121600	140000	140000	140000	140000	0
194	20230601	191600	177121600	140000	140000	140000	140000	0
195	20230601	191500	177121600	140000	140000	140000	140000	0
196	20230601	191400	177121600	140000	140000	140000	140000	0
197	20230601	191300	177121600	140000	140000	140000	140000	0
198	20230601	191200	177121600	140000	140000	140000	140000	0
199	20230601	191100	177121600	140000	140000	140000	140000	0
200	20230601	191000	177121600	140000	140000	140000	140000	0
201	20230601	190900	177121600	140000	140000	140000	140000	0
202	20230601	190800	177121600	140000	140000	140000	140000	0
203	20230601	190700	177121600	140000	140000	140000	140000	0
204	20230601	190600	177121600	140000	140000	140000	140000	0
205	20230601	190500	177121600	140000	140000	140000	140000	0
206	20230601	190400	177121600	140000	140000	140000	140000	0
207	20230601	190300	177121600	140000	140000	140000	140000	0
208	20230601	190200	177121600	140000	140000	140000	140000	0
209	20230601	190100	177121600	140000	140000	140000	140000	0
210	20230601	190000	177121600	140000	140000	140000	140000	0
211	20230601	185900	177121600	140000	140000	140000	140000	0
212	20230601	185800	177121600	140000	140000	140000	140000	21
213	20230601	185700	177121600	140000	140000	140000	140000	0
214	20230601	185600	177121600	140000	140000	140000	140000	0
215	20230601	185500	177121600	140000	140000	140000	140000	0
216	20230601	185400	177121600	140000	140000	140000	140000	0
217	20230601	185300	177121600	140000	140000	140000	140000	0
218	20230601	185200	177121600	140000	140000	140000	140000	0
219	20230601	185100	177121600	140000	140000	140000	140000	0
220	20230601	185000	177121600	140000	140000	140000	140000	0
221	20230601	184900	177121600	140000	140000	140000	140000	0
222	20230601	184800	177121600	140000	140000	140000	140000	0
223	20230601	184700	177121600	140000	140000	140000	140000	0
224	20230601	184600	177121600	140000	140000	140000	140000	0
225	20230601	184500	177121600	140000	140000	140000	140000	0
226	20230601	184400	177121600	140000	140000	140000	140000	0
227	20230601	184300	177121600	140000	140000	140000	140000	0
228	20230601	184200	177121600	140000	140000	140000	140000	0
229	20230601	184100	177121600	140000	140000	140000	140000	0
230	20230601	184000	177121600	140000	140000	140000	140000	0
231	20230601	183900	177121600	140000	140000	140000	140000	0
232	20230601	183800	177121600	140000	140000	140000	140000	0
233	20230601	183700	177121600	140000	140000	140000	140000	0
234	20230601	183600	177121600	140000	140000	140000	140000	0
235	20230601	183500	177121600	140000	140000	140000	140000	0
236	20230601	183400	177121600	140000	140000	140000	140000	0
237	20230601	183300	177121600	140000	140000	140000	140000	0
238	20230601	183200	177121600	140000	140000	140000	140000	0
239	20230601	183100	177121600	140000	140000	140000	140000	0
240	20230601	183000	177121600	140000	140000	140000	140000	0
241	20230601	182900	177121600	140000	140000	140000	140000	0
242	20230601	182800	177121600	140000	140000	140000	140000	21
243	20230601	182700	177121600	140000	140000	140000	140000	0
244	20230601	182600	177121600	140000	140000	140000	140000	0
245	20230601	182500	177121600	140000	140000	140000	140000	0
246	20230601	182400	177121600	140000	140000	140000	140000	0
247	20230601	182300	177121600	140000	140000	140000	140000	0
248	20230601	182200	177121600	140000	140000	140000	140000	0
249	20230601	182100	177121600	140000	140000	140000	140000	0
250	20230601	182000	177121600	140000	140000	140000	140000	0
251	20230601	181900	177121600	140000	140000	140000	140000	0
252	20230601	181800	177121600	140000	140000	140000	140000	0
253	20230601	181700	177121600	140000	140000	140000	140000	0
254	20230601	181600	177121600	140000	140000	140000	140000	0
255	20230601	181500	177121600	140000	140000	140000	140000	0
256	20230601	181400	177121600	140000	140000	140000	140000	0
257	20230601	181300	177121600	140000	140000	140000	140000	0
258	20230601	181200	177121600	140000	140000	140000	140000	0
259	20230601	181100	177121600	140000	140000	140000	140000	0
260	20230601	181000	177121600	140000	140000	140000	140000	0
261	20230601	180900	177121600	140000	140000	140000	140000	0
262	20230601	180800	177121600	140000	140000	140000	140000	0
263	20230601	180700	177121600	140000	140000	140000	140000	0
264	20230601	180600	177121600	140000	140000	140000	140000	0
265	20230601	180500	177121600	140000	140000	140000	140000	0
266	20230601	180400	177121600	140000	140000	140000	140000	0
267	20230601	180300	177121600	140000	140000	140000	140000	0
268	20230601	180200	177121600	140000	140000	140000	140000	0
269	20230601	180100	177121600	140000	140000	140000	140000	0
270	20230601	180000	177121600	140000	140000	140000	140000	0
271	20230601	175900	177121600	140000	140000	140000	140000	0
272	20230601	175800	177121600	140000	140000	140000	140000	21
273	20230601	175700	177121600	140000	140000	140000	140000	0
274	20230601	175600	177121600	140000	140000	140000	140000	0
275	20230601	175500	177121600	140000	140000	140000	140000	0
276	20230601	175400	177121600	140000	140000	140000	140000	0
277	20230601	175300	177121600	140000	140000	140000	140000	0
278	20230601	175200	177121600	140000	140000	140000	140000	0
279	20230601	175100	177121600	140000	140000	140000	140000	0
280	20230601	175000	177121600	140000	140000	140000	140000	0
281	20230601	174900	177121600	140000	140000	140000	140000	0
282	20230601	174800	177121600	140000	140000	140000	140000	0
283	20230601	174700	177121600	140000	140000	140000	140000	0
284	20230601	174600	177121600	140000	140000	140000	140000	0
285	20230601	174500	177121600	140000	140000	140000	140000	0
286	20230601	174400	177121600	140000	140000	140000	140000	0
287	20230601	174300	177121600	140000	140000	140000	140000	0
288	20230601	174200	177121600	140000	140000	140000	140000	0
289	20230601	174100	177121600	140000	140000	140000	140000	0
290	20230601	174000	177121600	140000	140000	140000	140000	0
291	20230601	173900	177121600	140000	140000	140000	140000	0
292	20230601	173800	177121600	140000	140000	140000	140000	0
293	20230601	173700	177121600	140000	140000	140000	140000	0
294	20230601	173600	177121600	140000	140000	140000	140000	0
295	20230601	173500	177121600	140000	140000	140000	140000	0
296	20230601	173400	177121600	140000	140000	140000	140000	0
297	20230601	173300	177121600	140000	140000	140000	140000	0
298	20230601	173200	177121600	140000	140000	140000	140000	0
299	20230601	173100	177121600	140000	140000	140000	140000	0
300	20230601	173000	177121600	140000	140000	140000	140000	0
301	20230601	172900	177121600	140000	140000	140000	140000	0
302	20230601	172800	177121600	140000	140000	140000	140000	21
303	20230601	172700	177121600	140000	140000	140000	140000	0
304	20230601	172600	177121600	140000	140000	140000	140000	0
305	20230601	172500	177121600	140000	140000	140000	140000	0
306	20230601	172400	177121600	140000	140000	140000	140000	0
307	20230601	172300	177121600	140000	140000	140000	140000	0
308	20230601	172200	177121600	140000	140000	140000	140000	0
309	20230601	172100	177121600	140000	140000	140000	140000	0
310	20230601	172000	177121600	140000	140000	140000	140000	0
311	20230601	171900	177121600	140000	140000	140000	140000	0
312	20230601	171800	177121600	140000	140000	140000	140000	0
313	20230601	171700	177121600	140000	140000	140000	140000	0
314	20230601	171600	177121600	140000	140000	140000	140000	0
315	20230601	171500	177121600	140000	140000	140000	140000	0
316	20230601	171400	177121600	140000	140000	140000	140000	0
317	20230601	171300	177121600	140000	140000	140000	140000	0
318	20230601	171200	177121600	140000	140000	140000	140000	0
319	20230601	171100	177121600	140000	140000	140000	140000	0
320	20230601	171000	177121600	140000	140000	140000	140000	0
321	20230601	170900	177121600	140000	140000	140000	140000	0
322	20230601	170800	177121600	140000	140000	140000	140000	0
323	20230601	170700	177121600	140000	140000	140000	140000	0
324	20230601	170600	177121600	140000	140000	140000	140000	0
325	20230601	170500	177121600	140000	140000	140000	140000	0
326	20230601	170400	177121600	140000	140000	140000	140000	0
327	20230601	170300	177121600	140000	140000	140000	140000	0
328	20230601	170200	177121600	140000	140000	140000	140000	0
329	20230601	170100	177121600	140000	140000	140000	140000	0
330	20230601	170000	177121600	140000	140000	140000	140000	0
331	20230601	165900	177121600	140000	140000	140000	140000	0
332	20230601	165800	177121600	140000	140000	140000	140000	21
333	20230601	165700	177121600	140000	140000	140000	140000	0
334	20230601	165600	177121600	140000	140000	140000	140000	0
335	20230601	165500	177121600	140000	140000	140000	140000	0
336	20230601	165400	177121600	140000	140000	140000	140000	0
337	20230601	165300	177121600	140000	140000	140000	140000	0
338	20230601	165200	177121600	140000	140000	140000	140000	0
339	20230601	165100	177121600	140000	140000	140000	140000	0
340	20230601	165000	177121600	140000	140000	140000	140000	0
341	20230601	164900	177121600	140000	140000	140000	140000	0
342	20230601	164800	177121600	140000	140000	140000	140000	0
343	20230601	164700	177121600	140000	140000	140000	140000	0
344	20230601	164600	177121600	140000	140000	140000	140000	0
345	20230601	164500	177121600	140000	140000	140000	140000	0
346	20230601	164400	177121600	140000	140000	140000	140000	0
347	20230601	164300	177121600	140000	140000	140000	140000	0
348	20230601	164200	177121600	140000	140000	140000	140000	0
349	20230601	164100	177121600	140000	140000	140000	140000	0
350	20230601	164000	177121600	140000	140000	140000	140000	0
351	20230601	163900	177121600	140000	140000	140000	140000	0
352	20230601	163800	177121600	140000	140000	140000	140000	0
353	20230601	163700	177121600	140000	140000	140000	140000	0
354	20230601	163600	177121600	140000	140000	140000	140000	0
355	20230601	163500	177121600	140000	140000	140000	140000	0
356	20230601	163400	177121600	140000	140000	140000	140000	0
357	20230601	163300	177121600	140000	140000	140000	140000	0
358	20230601	163200	177121600	140000	140000	140000	140000	0
359	20230601	163100	177121600	140000	140000	140000	140000	0
360	20230601	163000	177121600	140000	140000	140000	140000	0
361	20230601	162900	177121600	140000	140000	140000	140000	0
362	20230601	162800	177121600	140000	140000	140000	140000	21
363	20230601	162700	177121600	140000	140000	140000	140000	0
364	20230601	162600	177121600	140000	140000	140000	140000	0
365	20230601	162500	177121600	140000	140000	140000	140000	0
366	20230601	162400	177121600	140000	140000	140000	140000	0
367	20230601	162300	177121600	140000	140000	140000	140000	0
368	20230601	162200	177121600	140000	140000	140000	140000	0
369	20230601	162100	177121600	140000	140000	140000	140000	0
370	20230601	162000	177121600	140000	140000	140000	140000	0
371	20230601	161900	177121600	140000	140000	140000	140000	0
372	20230601	161800	177121600	140000	140000	140000	140000	0
373	20230601	161700	177121600	140000	140000	140000	140000	0
374	20230601	161600	177121600	140000	140000	140000	140000	0
375	20230601	161500	177121600	140000	140000	140000	140000	0
376	20230601	161400	177121600	140000	140000	140000	140000	0
377	20230601	161300	177121600	140000	140000	140000	140000	0
378	20230601	161200	177121600	140000	140000	140000	140000	0
379	20230601	161100	177121600	140000	140000	140000	140000	0
380	20230601	161000	177121600	140000	140000	140000	140000	0
381	20230601	160900	177121600	140000	140000	140000	140000	0
382	20230601	160800	177121600	140000	140000	140000	140000	0
383	20230601	160700	177121600	140000	140000	140000	140000	0
384	20230601	160600	177121600	140000	140000	140000	140000	0
385	20230601	160500	177121600	140000	140000	140000	140000	0
386	20230601	160400	177121600	140000	140000	140000	140000	0
387	20230601	160300	177121600	140000	140000	140000	140000	0
388	20230601	160200	177121600	140000	140000	140000	140000	0
389	20230601	160100	177121600	140000	140000	140000	140000	0
390	20230601	160000	177121600	140000	140000	140000	140000	0
391	20230601	155900	177121600	140000	140000	140000	140000	0
392	20230601	155800	177121600	140000	140000	140000	140000	21
393	20230601	155700	177121600	140000	140000	140000	140000	0
394	20230601	155600	177121600	140000	140000	140000	140000	0
395	20230601	155500	177121600	140000	140000	140000	140000	0
396	20230601	155400	177121600	140000	140000	140000	140000	0
397	20230601	155300	177121600	140000	140000	140000	140000	0
398	20230601	155200	177121600	140000	140000	140000	140000	0
399	20230601	155100	177121600	140000	140000	140000	140000	0
400	20230601	155000	177121600	140000	140000	140000	140000	0
401	20230601	154900	177121600	140000	140000	140000	140000	0
402	20230601	154800	177121600	140000	140000	140000	140000	0
403	20230601	154700	177121600	140000	140000	140000	140000	0
404	20230601	154600	177121600	140000	140000	140000	140000	0
405	20230601	154500	177121600	140000	140000	140000	140000	0
406	20230601	154400	177121600	140000	140000	140000	140000	0
407	20230601	154300	177121600	140000	140000	140000	140000	0
408	20230601	154200	177121600	140000	140000	140000	140000	0
409	20230601	154100	177121600	140000	140000	140000	140000	0
410	20230601	154000	177121600	140000	140000	140000	140000	0
411	20230601	153900	177121600	140000	140000	140000	140000	0
412	20230601	153800	177121600	140000	140000	140000	140000	0
413	20230601	153700	177121600	140000	140000	140000	140000	0
414	20230601	153600	177121600	140000	140000	140000	140000	0
415	20230601	153500	177121600	140000	140000	140000	140000	0
416	20230601	153400	177121600	140000	140000	140000	140000	0
417	20230601	153300	177121600	140000	140000	140000	140000	0
418	20230601	153200	177121600	140000	140000	140000	140000	0
419	20230601	153100	177121600	140000	140000	140000	140000	0
420	20230601	153000	177121600	140000	140000	140000	140000	21
421	20230601	152900	174181600	140000	140000	140000	140000	0
422	20230601	152800	174181600	140000	140000	140000	140000	0
423	20230601	152700	174181600	140000	140000	140000	140000	0
424	20230601	152600	174181600	140000	140000	140000	140000	0
425	20230601	152500	174181600	140000	140000	140000	140000	0
426	20230601	152400	174181600	140000	140000	140000	140000	0
427	20230601	152300	174181600	140000	140000	140000	140000	0
428	20230601	152200	174181600	140000	140000	140000	140000	0
429	20230601	152100	174181600	140000	140000	140000	140000	0
430	20230601	152000	174181600	140000	140000	140000	140000	0
431	20230601	151900	174181600	140000	140000	140000	140000	0
432	20230601	151800	174181600	140000	140000	140000	140000	1
433	20230601	151700	174041600	140000	140000	140000	140000	7
434	20230601	151600	173061600	140000	140000	140000	140000	0
435	20230601	151500	173061600	140000	140000	140000	140000	2
436	20230601	151400	172781600	140100	140100	140100	140100	0
437	20230601	151300	172781600	140100	140100	140100	140100	13
438	20230601	151200	170960300	139900	140100	140100	139900	5
439	20230601	151100	170260600	139900	139900	139900	139900	1
440	20230601	151000	170120700	139900	139900	139900	139900	1
441	20230601	150900	169980800	139900	139900	139900	139900	0
442	20230601	150800	169980800	139900	140000	140000	139900	5
443	20230601	150700	169281100	140000	140000	140000	140000	1
444	20230601	150600	169141100	140000	140000	140000	140000	7
445	20230601	150500	168161100	139900	139900	139900	139900	1
446	20230601	150400	168021200	139900	139900	139900	139900	4
447	20230601	150300	167461600	140000	140000	140000	140000	0
448	20230601	150200	167461600	140000	140000	140000	140000	15
449	20230601	150100	165361600	140000	140000	140000	140000	0
450	20230601	150000	165361600	140000	140000	140000	140000	4
451	20230601	145900	164801600	140000	140000	140000	140000	2
452	20230601	145800	164521600	140000	140000	140000	140000	2
453	20230601	145700	164241600	139900	139900	139900	139900	0
454	20230601	145600	164241600	139900	139900	139900	139900	5
455	20230601	145500	163542100	140000	140000	140000	140000	19
456	20230601	145400	160882100	140000	140000	140000	140000	0
457	20230601	145300	160882100	140000	140000	140000	140000	1
458	20230601	145200	160742100	139900	139900	139900	139900	6
459	20230601	145100	159902700	139900	139900	139900	139900	0
460	20230601	145000	159902700	139900	139900	139900	139900	1
461	20230601	144900	159762800	139900	139900	139900	139900	2
462	20230601	144800	159483000	139900	139900	139900	139900	4
463	20230601	144700	158923400	139900	139900	139900	139900	1
464	20230601	144600	158783500	139900	139900	139900	139900	0
465	20230601	144500	158783500	139900	139900	139900	139900	2
466	20230601	144400	158503700	139900	139900	139900	139900	5
467	20230601	144300	157804200	139900	139900	139900	139900	0
468	20230601	144200	157804200	139900	139900	139900	139900	2
469	20230601	144100	157524400	139900	139900	139900	139900	1
470	20230601	144000	157384500	139900	139900	139900	139900	4
471	20230601	143900	156824900	139900	139900	139900	139900	3
472	20230601	143800	156405200	139900	139900	139900	139900	1
473	20230601	143700	156265300	139900	139900	139900	139900	0
474	20230601	143600	156265300	139900	139900	139900	139900	6
475	20230601	143500	155425900	139900	139900	139900	139900	1
476	20230601	143400	155286000	139900	139900	139900	139900	0
477	20230601	143300	155286000	139900	139900	139900	139900	1
478	20230601	143200	155146100	139900	139900	139900	139900	5
479	20230601	143100	154446600	139900	139900	139900	139900	1
480	20230601	143000	154306700	139900	139900	139900	139900	1
481	20230601	142900	154166800	140000	139900	140000	139900	3
482	20230601	142800	153746900	139900	140000	140000	139900	22
483	20230601	142700	150667000	140000	140000	140000	140000	1
484	20230601	142600	150527000	140000	140000	140000	140000	1
485	20230601	142500	150387000	140000	140000	140000	140000	1
486	20230601	142400	150247000	140000	140000	140000	140000	1
487	20230601	142300	150107000	140000	140000	140000	140000	5
488	20230601	142200	149407000	140000	140000	140000	140000	1
489	20230601	142100	149267000	140000	140000	140000	140000	1
490	20230601	142000	149127000	140000	140000	140000	140000	0
491	20230601	141900	149127000	140000	140000	140000	140000	7
492	20230601	141800	148147000	140000	140000	140000	140000	0
493	20230601	141700	148147000	140000	140000	140000	140000	1
494	20230601	141600	148007000	140000	140000	140000	140000	2
495	20230601	141500	147727000	140000	140000	140000	140000	4
496	20230601	141400	147167000	140000	140000	140000	140000	1
497	20230601	141300	147027000	140000	140000	140000	140000	2
498	20230601	141200	146747000	140000	140000	140000	140000	0
499	20230601	141100	146747000	140000	140000	140000	140000	5
500	20230601	141000	146047000	140000	140000	140000	140000	2
501	20230601	140900	145767000	140000	140000	140000	140000	0
502	20230601	140800	145767000	140000	140000	140000	140000	1
503	20230601	140700	145627000	140000	140000	140000	140000	5
504	20230601	140600	144927000	140000	140000	140000	140000	1
505	20230601	140500	144787000	140000	140000	140000	140000	1
506	20230601	140400	144647000	140000	140000	140000	140000	0
507	20230601	140300	144647000	140000	140000	140000	140000	6
508	20230601	140200	143807000	140000	140000	140000	140000	1
509	20230601	140100	143667000	140000	140000	140000	140000	0
510	20230601	140000	143667000	140000	140000	140000	140000	2
511	20230601	135900	143387000	140000	140000	140000	140000	6
512	20230601	135800	142547000	140000	140000	140000	140000	0
513	20230601	135700	142547000	140000	140000	140000	140000	1
514	20230601	135600	142407000	140000	140000	140000	140000	2
515	20230601	135500	142127000	140000	140000	140000	140000	4
516	20230601	135400	141567000	140100	140000	140100	140000	2
517	20230601	135300	141286900	140000	140000	140000	140000	2
518	20230601	135200	141006900	140000	140000	140000	140000	0
519	20230601	135100	141006900	140000	140000	140000	140000	5
520	20230601	135000	140306900	140000	140000	140000	140000	1
521	20230601	134900	140166900	140000	140000	140000	140000	1
522	20230601	134800	140026900	140000	140000	140000	140000	1
523	20230601	134700	139886900	140000	140000	140000	140000	5
524	20230601	134600	139186900	140000	140200	140200	140000	2
525	20230601	134500	138906700	140000	140000	140000	140000	1
526	20230601	134400	138766700	140000	140000	140000	140000	0
527	20230601	134300	138766700	140000	140000	140000	140000	6
528	20230601	134200	137926700	140000	140000	140000	140000	1
529	20230601	134100	137786700	140200	140200	140200	140200	0
530	20230601	134000	137786700	140200	140100	140200	140000	4
531	20230601	133900	137226400	140000	140000	140000	140000	7
532	20230601	133800	136246400	140000	140000	140000	140000	0
533	20230601	133700	136246400	140000	140000	140000	140000	2
534	20230601	133600	135966400	140100	140100	140100	140100	30
535	20230601	133500	131763400	140000	140000	140000	140000	5
536	20230601	133400	131063400	140000	140000	140000	140000	2
537	20230601	133300	130783400	140000	140000	140000	140000	0
538	20230601	133200	130783400	140000	140000	140000	140000	1
539	20230601	133100	130643400	140000	140000	140000	140000	1
540	20230601	133000	130503400	140000	140000	140000	140000	5
541	20230601	132900	129803400	140000	140000	140000	140000	1
542	20230601	132800	129663400	140000	140000	140000	140000	1
543	20230601	132700	129523400	140000	140000	140000	140000	1
544	20230601	132600	129383400	140000	140000	140000	140000	5
545	20230601	132500	128683400	140000	140000	140000	140000	1
546	20230601	132400	128543400	140000	140000	140000	140000	1
547	20230601	132300	128403400	140100	140000	140100	140000	2
548	20230601	132200	128123300	140000	140000	140100	140000	13
549	20230601	132100	126302700	140000	140000	140000	140000	1
550	20230601	132000	126162700	140000	140000	140000	140000	1
551	20230601	131900	126022700	140000	140000	140000	140000	1
552	20230601	131800	125882700	140000	140000	140000	140000	4
553	20230601	131700	125322700	140000	140000	140000	140000	6
554	20230601	131600	124482700	140000	140000	140000	140000	0
555	20230601	131500	124482700	140000	140000	140000	140000	0
556	20230601	131400	124482700	140000	140100	140100	140000	141
557	20230601	131300	104729100	140100	140100	140100	140100	0
558	20230601	131200	104729100	140100	140100	140100	140100	0
559	20230601	131100	104729100	140100	140100	140100	140100	1
560	20230601	131000	104589000	140200	140200	140200	140200	6
561	20230601	130900	103747800	140200	140200	140200	140200	0
562	20230601	130800	103747800	140200	140200	140200	140200	1
563	20230601	130700	103607600	140200	140200	140200	140200	17
564	20230601	130600	101224200	140200	140200	140200	140200	4
565	20230601	130500	100663400	140300	140300	140300	140300	1
566	20230601	130400	100523100	140200	140200	140200	140200	1
567	20230601	130300	100382900	140200	140200	140200	140200	0
568	20230601	130200	100382900	140200	140200	140200	140200	4
569	20230601	130100	99822100	140200	140200	140200	140200	1
570	20230601	130000	99681900	140200	140700	140700	140200	2
571	20230601	125900	99401000	140200	140200	140200	140200	0
572	20230601	125800	99401000	140200	140200	140200	140200	5
573	20230601	125700	98700000	140200	140200	140200	140200	0
574	20230601	125600	98700000	140200	140200	140200	140200	0
575	20230601	125500	98700000	140200	140200	140200	140200	1
576	20230601	125400	98559800	140200	140200	140200	140200	6
577	20230601	125300	97718600	140200	140200	140200	140200	0
578	20230601	125200	97718600	140200	140200	140200	140200	0
579	20230601	125100	97718600	140200	140200	140200	140200	1
580	20230601	125000	97578400	140200	140200	140200	140200	4
581	20230601	124900	97017600	140200	140200	140200	140200	0
582	20230601	124800	97017600	140200	140200	140200	140200	1
583	20230601	124700	96877400	140100	140100	140100	140100	0
584	20230601	124600	96877400	140100	140200	140200	140100	4
585	20230601	124500	96316900	140200	140200	140200	140200	1
586	20230601	124400	96176700	140200	140200	140200	140200	0
587	20230601	124300	96176700	140200	140200	140200	140200	0
588	20230601	124200	96176700	140200	140200	140200	140200	0
589	20230601	124100	96176700	140200	140200	140200	140200	5
590	20230601	124000	95475700	140200	140200	140200	140200	0
591	20230601	123900	95475700	140200	140200	140200	140200	0
592	20230601	123800	95475700	140200	140200	140200	140200	1
593	20230601	123700	95335500	140200	140200	140200	140200	4
594	20230601	123600	94774700	140200	140200	140200	140200	0
595	20230601	123500	94774700	140200	140200	140200	140200	1
596	20230601	123400	94634500	140200	140200	140200	140200	0
597	20230601	123300	94634500	140200	140200	140200	140200	4
598	20230601	123200	94073700	140200	140200	140200	140200	1
599	20230601	123100	93933500	140200	140200	140200	140200	0
600	20230601	123000	93933500	140200	140200	140200	140200	0
601	20230601	122900	93933500	140200	140200	140200	140200	4
602	20230601	122800	93372700	140200	140200	140200	140200	1
603	20230601	122700	93232500	140200	140200	140200	140200	0
604	20230601	122600	93232500	140200	140200	140200	140200	0
605	20230601	122500	93232500	140200	140200	140200	140200	5
606	20230601	122400	92531500	140200	140200	140200	140200	0
607	20230601	122300	92531500	140200	140200	140200	140200	0
608	20230601	122200	92531500	140200	140200	140200	140200	1
609	20230601	122100	92391300	140200	140200	140200	140200	4
610	20230601	122000	91830500	140200	140200	140200	140200	0
611	20230601	121900	91830500	140200	140200	140200	140200	1
612	20230601	121800	91690300	140200	140200	140200	140200	10
613	20230601	121700	90288300	140200	140200	140200	140200	4
614	20230601	121600	89727500	140200	140200	140200	140200	0
615	20230601	121500	89727500	140200	140200	140200	140200	1
616	20230601	121400	89587300	140200	140200	140200	140200	0
617	20230601	121300	89587300	140200	140200	140200	140200	4
618	20230601	121200	89026500	140200	140200	140200	140200	1
619	20230601	121100	88886300	140200	140200	140200	140200	0
620	20230601	121000	88886300	140200	140200	140200	140200	0
621	20230601	120900	88886300	140200	140300	140300	140200	6
622	20230601	120800	88044900	140200	140200	140200	140200	0
623	20230601	120700	88044900	140200	140200	140200	140200	0
624	20230601	120600	88044900	140200	140200	140200	140200	1
625	20230601	120500	87904700	140200	140200	140200	140200	4
626	20230601	120400	87343900	140200	140200	140200	140200	0
627	20230601	120300	87343900	140200	140200	140200	140200	0
628	20230601	120200	87343900	140200	140200	140200	140200	1
629	20230601	120100	87203700	140200	140200	140200	140200	4
630	20230601	120000	86642900	140200	140200	140200	140200	0
631	20230601	115900	86642900	140200	140200	140200	140200	1
632	20230601	115800	86502700	140200	140200	140200	140200	0
633	20230601	115700	86502700	140200	140200	140200	140200	4
634	20230601	115600	85941900	140200	140200	140200	140200	1
635	20230601	115500	85801700	140200	140200	140200	140200	0
636	20230601	115400	85801700	140200	140200	140200	140200	0
637	20230601	115300	85801700	140200	140200	140200	140200	5
638	20230601	115200	85100700	140200	140200	140200	140200	0
639	20230601	115100	85100700	140200	140200	140200	140200	0
640	20230601	115000	85100700	140200	140200	140200	140200	0
641	20230601	114900	85100700	140200	140200	140200	140200	1
642	20230601	114800	84960500	140200	140200	140200	140200	4
643	20230601	114700	84399700	140200	140200	140200	140200	0
644	20230601	114600	84399700	140200	140200	140200	140200	1
645	20230601	114500	84259500	140200	140200	140200	140200	0
646	20230601	114400	84259500	140200	140200	140200	140200	4
647	20230601	114300	83698700	140200	140200	140200	140200	1
648	20230601	114200	83558500	140200	140200	140200	140200	0
649	20230601	114100	83558500	140200	140200	140200	140200	0
650	20230601	114000	83558500	140200	140200	140200	140200	5
651	20230601	113900	82857500	140200	140200	140200	140200	0
652	20230601	113800	82857500	140200	140200	140200	140200	0
653	20230601	113700	82857500	140200	140200	140200	140200	0
654	20230601	113600	82857500	140200	140300	140300	140200	5
655	20230601	113500	82156400	140300	140300	140300	140300	0
656	20230601	113400	82156400	140300	140300	140300	140300	0
657	20230601	113300	82156400	140300	140300	140300	140300	1
658	20230601	113200	82016100	140300	140300	140300	140300	4
659	20230601	113100	81454900	140300	140300	140300	140300	0
660	20230601	113000	81454900	140300	140300	140300	140300	1
661	20230601	112900	81314600	140300	140400	140400	140300	10
662	20230601	112800	79911300	140500	140500	140500	140500	4
663	20230601	112700	79349300	140500	140500	140500	140500	0
664	20230601	112600	79349300	140500	140500	140500	140500	1
665	20230601	112500	79208800	140500	140500	140500	140500	0
666	20230601	112400	79208800	140500	140500	140500	140500	4
667	20230601	112300	78646800	140500	140600	140600	140500	3
668	20230601	112200	78225100	140300	140300	140300	140300	0
669	20230601	112100	78225100	140300	140300	140300	140300	0
670	20230601	112000	78225100	140300	140300	140300	140300	6
671	20230601	111900	77383300	140200	140200	140200	140200	0
672	20230601	111800	77383300	140200	140200	140200	140200	0
673	20230601	111700	77383300	140200	140200	140200	140200	1
674	20230601	111600	77243100	140200	140300	140300	140200	4
675	20230601	111500	76682100	140300	140300	140300	140300	0
676	20230601	111400	76682100	140300	140300	140300	140300	0
677	20230601	111300	76682100	140300	140300	140300	140300	1
678	20230601	111200	76541800	140200	140200	140200	140200	4
679	20230601	111100	75981000	140200	140200	140200	140200	0
680	20230601	111000	75981000	140200	140200	140200	140200	1
681	20230601	110900	75840800	140200	140200	140200	140200	0
682	20230601	110800	75840800	140200	140200	140200	140200	19
683	20230601	110700	73177000	140200	140300	140300	140200	87
684	20230601	110600	60978500	140300	140300	140300	140300	0
685	20230601	110500	60978500	140300	140300	140300	140300	0
686	20230601	110400	60978500	140300	140500	140500	140300	5
687	20230601	110300	60276800	140500	140500	140500	140500	0
688	20230601	110200	60276800	140500	140500	140500	140500	0
689	20230601	110100	60276800	140500	140500	140500	140500	1
690	20230601	110000	60136300	140200	140400	140400	140200	5
691	20230601	105900	59434800	140800	140800	140800	140800	0
692	20230601	105800	59434800	140800	140800	140800	140800	0
693	20230601	105700	59434800	140800	140800	140800	140800	0
694	20230601	105600	59434800	140800	140800	140800	140800	0
695	20230601	105500	59434800	140800	140800	140800	140800	4
696	20230601	105400	58871600	140800	140800	140800	140800	1
697	20230601	105300	58730800	140800	140800	140800	140800	0
698	20230601	105200	58730800	140800	140800	140800	140800	0
699	20230601	105100	58730800	140800	140800	140800	140800	100
700	20230601	105000	44650800	140800	140400	140800	140400	6
701	20230601	104900	43807200	140400	140400	140400	140400	20
702	20230601	104800	40999200	140200	140200	140200	140200	7
703	20230601	104700	40017800	140200	140200	140200	140200	9
704	20230601	104600	38756000	140200	140200	140200	140200	0
705	20230601	104500	38756000	140200	140200	140200	140200	1
706	20230601	104400	38615800	140200	140200	140200	140200	0
707	20230601	104300	38615800	140200	140200	140200	140200	4
708	20230601	104200	38055000	140200	140200	140200	140200	0
709	20230601	104100	38055000	140200	140200	140200	140200	1
710	20230601	104000	37914800	140200	140200	140200	140200	0
711	20230601	103900	37914800	140200	140200	140200	140200	4
712	20230601	103800	37354000	140200	140200	140200	140200	1
713	20230601	103700	37213800	140400	140400	140400	140400	0
714	20230601	103600	37213800	140400	140400	140400	140400	0
715	20230601	103500	37213800	140400	140200	140400	140200	11
716	20230601	103400	35670800	140300	140300	140300	140300	0
717	20230601	103300	35670800	140300	140300	140300	140300	0
718	20230601	103200	35670800	140300	140300	140300	140300	7
719	20230601	103100	34688700	140300	140300	140300	140300	0
720	20230601	103000	34688700	140300	140300	140300	140300	0
721	20230601	102900	34688700	140300	140300	140300	140300	0
722	20230601	102800	34688700	140300	140300	140300	140300	0
723	20230601	102700	34688700	140300	140300	140300	140300	0
724	20230601	102600	34688700	140300	140400	140400	140300	29
725	20230601	102500	30619800	140700	140700	140700	140700	0
726	20230601	102400	30619800	140700	140700	140700	140700	0
727	20230601	102300	30619800	140700	140700	140700	140700	0
728	20230601	102200	30619800	140700	140700	140700	140700	0
729	20230601	102100	30619800	140700	140700	140700	140700	0
730	20230601	102000	30619800	140700	140700	140700	140700	0
731	20230601	101900	30619800	140700	140700	140700	140700	0
732	20230601	101800	30619800	140700	140700	140700	140700	0
733	20230601	101700	30619800	140700	140700	140700	140700	0
734	20230601	101600	30619800	140700	140700	140700	140700	0
735	20230601	101500	30619800	140700	140700	140700	140700	0
736	20230601	101400	30619800	140700	140700	140700	140700	7
737	20230601	101300	29634900	140400	140400	140400	140400	0
738	20230601	101200	29634900	140400	140400	140400	140400	0
739	20230601	101100	29634900	140400	140400	140400	140400	0
740	20230601	101000	29634900	140400	140400	140400	140400	0
741	20230601	100900	29634900	140400	140400	140400	140400	0
742	20230601	100800	29634900	140400	140400	140400	140400	0
743	20230601	100700	29634900	140400	140400	140400	140400	1
744	20230601	100600	29494500	140300	140300	140300	140300	0
745	20230601	100500	29494500	140300	140300	140300	140300	0
746	20230601	100400	29494500	140300	140300	140300	140300	0
747	20230601	100300	29494500	140300	140300	140300	140300	0
748	20230601	100200	29494500	140300	140300	140300	140300	0
749	20230601	100100	29494500	140300	140300	140300	140300	0
750	20230601	100000	29494500	140300	140300	140300	140300	0
751	20230601	095900	29494500	140300	140300	140300	140300	0
752	20230601	095800	29494500	140300	140300	140300	140300	0
753	20230601	095700	29494500	140300	140300	140300	140300	0
754	20230601	095600	29494500	140300	140300	140300	140300	0
755	20230601	095500	29494500	140300	140300	140300	140300	0
756	20230601	095400	29494500	140300	140300	140300	140300	0
757	20230601	095300	29494500	140300	140300	140300	140300	0
758	20230601	095200	29494500	140300	140300	140300	140300	0
759	20230601	095100	29494500	140300	140300	140300	140300	0
760	20230601	095000	29494500	140300	140300	140300	140300	0
761	20230601	094900	29494500	140300	140300	140300	140300	9
762	20230601	094800	28231800	140300	140300	140300	140300	0
763	20230601	094700	28231800	140300	140300	140300	140300	0
764	20230601	094600	28231800	140300	140300	140300	140300	0
765	20230601	094500	28231800	140300	140300	140300	140300	0
766	20230601	094400	28231800	140300	140300	140300	140300	19
767	20230601	094300	25566100	140400	140400	140400	140400	0
768	20230601	094200	25566100	140400	140400	140400	140400	0
769	20230601	094100	25566100	140400	140400	140400	140400	0
770	20230601	094000	25566100	140400	140400	140400	140400	0
771	20230601	093900	25566100	140400	140400	140400	140400	0
772	20230601	093800	25566100	140400	140400	140400	140400	0
773	20230601	093700	25566100	140400	140400	140400	140400	1
774	20230601	093600	25425700	140300	140300	140300	140300	0
775	20230601	093500	25425700	140300	140300	140300	140300	0
776	20230601	093400	25425700	140300	140300	140300	140300	0
777	20230601	093300	25425700	140300	140300	140300	140300	0
778	20230601	093200	25425700	140300	140300	140300	140300	0
779	20230601	093100	25425700	140300	140300	140300	140300	0
780	20230601	093000	25425700	140300	140300	140300	140300	0
781	20230601	092900	25425700	140300	140300	140300	140300	0
782	20230601	092800	25425700	140300	140300	140300	140300	0
783	20230601	092700	25425700	140300	140300	140300	140300	0
784	20230601	092600	25425700	140300	140300	140300	140300	3
785	20230601	092500	25004800	140800	140800	140800	140800	5
786	20230601	092400	24300800	140800	140800	140800	140800	0
787	20230601	092300	24300800	140800	140800	140800	140800	1
788	20230601	092200	24160000	140100	140100	140100	140100	0
789	20230601	092100	24160000	140100	140100	140100	140100	0
790	20230601	092000	24160000	140100	140100	140100	140100	0
791	20230601	091900	24160000	140100	140100	140100	140100	0
792	20230601	091800	24160000	140100	140100	140100	140100	0
793	20230601	091700	24160000	140100	140100	140100	140100	0
794	20230601	091600	24160000	140100	140100	140100	140100	0
795	20230601	091500	24160000	140100	140100	140100	140100	0
796	20230601	091400	24160000	140100	140100	140100	140100	0
797	20230601	091300	24160000	140100	140100	140100	140100	0
798	20230601	091200	24160000	140100	140100	140100	140100	0
799	20230601	091100	24160000	140100	140300	140300	140100	40
800	20230601	091000	18554000	140400	140400	140400	140400	0
801	20230601	090900	18554000	140400	140400	140400	140400	0
802	20230601	090800	18554000	140400	140400	140400	140000	42
803	20230601	090700	12661600	140500	140500	140500	140500	0
804	20230601	090600	12661600	140500	140700	140700	140500	4
805	20230601	090500	12099300	140800	140800	140800	140800	1
806	20230601	090400	11958500	140500	140500	140500	140500	0
807	20230601	090300	11958500	140500	140500	140500	140500	2
808	20230601	090200	11677500	140500	140500	140500	140500	1
809	20230601	090100	11537000	140500	140500	140500	140500	0
810	20230601	090000	11537000	140500	140700	140700	140500	82