36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 7616 |
| 3 | 20230620 | 200500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20230620 | 200400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20230620 | 200300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20230620 | 200200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20230620 | 200100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20230620 | 200000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20230620 | 195900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20230620 | 195800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20230620 | 195700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20230620 | 195600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20230620 | 195500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20230620 | 195400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20230620 | 195300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20230620 | 195200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20230620 | 195100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20230620 | 195000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20230620 | 194900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20230620 | 194800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20230620 | 194700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20230620 | 194600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20230620 | 194500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20230620 | 194400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20230620 | 194300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20230620 | 194200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20230620 | 194100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20230620 | 194000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20230620 | 193900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20230620 | 193800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20230620 | 193700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20230620 | 193600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 7616 |
| 33 | 20230620 | 193500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20230620 | 193400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20230620 | 193300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20230620 | 193200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20230620 | 193100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20230620 | 193000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20230620 | 192900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20230620 | 192800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20230620 | 192700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20230620 | 192600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20230620 | 192500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20230620 | 192400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20230620 | 192300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20230620 | 192200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20230620 | 192100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20230620 | 192000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20230620 | 191900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20230620 | 191800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20230620 | 191700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20230620 | 191600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20230620 | 191500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20230620 | 191400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20230620 | 191300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20230620 | 191200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20230620 | 191100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20230620 | 191000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20230620 | 190900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20230620 | 190800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20230620 | 190700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20230620 | 190600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 7616 |
| 63 | 20230620 | 190500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20230620 | 190400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20230620 | 190300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20230620 | 190200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20230620 | 190100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20230620 | 190000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20230620 | 185900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20230620 | 185800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20230620 | 185700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20230620 | 185600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20230620 | 185500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20230620 | 185400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20230620 | 185300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20230620 | 185200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20230620 | 185100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20230620 | 185000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20230620 | 184900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20230620 | 184800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20230620 | 184700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20230620 | 184600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20230620 | 184500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20230620 | 184400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20230620 | 184300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20230620 | 184200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20230620 | 184100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20230620 | 184000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20230620 | 183900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20230620 | 183800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20230620 | 183700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20230620 | 183600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 7616 |
| 93 | 20230620 | 183500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20230620 | 183400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20230620 | 183300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20230620 | 183200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20230620 | 183100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20230620 | 183000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20230620 | 182900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20230620 | 182800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20230620 | 182700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20230620 | 182600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20230620 | 182500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20230620 | 182400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20230620 | 182300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20230620 | 182200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20230620 | 182100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20230620 | 182000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20230620 | 181900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20230620 | 181800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20230620 | 181700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20230620 | 181600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20230620 | 181500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20230620 | 181400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20230620 | 181300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20230620 | 181200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20230620 | 181100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20230620 | 181000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20230620 | 180900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20230620 | 180800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20230620 | 180700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20230620 | 180600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 7616 |
| 123 | 20230620 | 180500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20230620 | 180400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20230620 | 180300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20230620 | 180200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20230620 | 180100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20230620 | 180000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20230620 | 175900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20230620 | 175800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20230620 | 175700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20230620 | 175600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20230620 | 175500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20230620 | 175400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20230620 | 175300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20230620 | 175200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20230620 | 175100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20230620 | 175000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20230620 | 174900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20230620 | 174800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20230620 | 174700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20230620 | 174600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20230620 | 174500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20230620 | 174400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20230620 | 174300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20230620 | 174200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20230620 | 174100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20230620 | 174000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20230620 | 173900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20230620 | 173800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20230620 | 173700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20230620 | 173600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 7616 |
| 153 | 20230620 | 173500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20230620 | 173400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20230620 | 173300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20230620 | 173200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20230620 | 173100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20230620 | 173000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20230620 | 172900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20230620 | 172800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20230620 | 172700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20230620 | 172600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20230620 | 172500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20230620 | 172400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20230620 | 172300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20230620 | 172200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20230620 | 172100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20230620 | 172000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20230620 | 171900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20230620 | 171800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20230620 | 171700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20230620 | 171600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20230620 | 171500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20230620 | 171400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20230620 | 171300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20230620 | 171200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20230620 | 171100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20230620 | 171000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20230620 | 170900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20230620 | 170800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20230620 | 170700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20230620 | 170600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 7616 |
| 183 | 20230620 | 170500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20230620 | 170400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20230620 | 170300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20230620 | 170200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20230620 | 170100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20230620 | 170000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20230620 | 165900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20230620 | 165800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20230620 | 165700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20230620 | 165600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20230620 | 165500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20230620 | 165400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20230620 | 165300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20230620 | 165200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20230620 | 165100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20230620 | 165000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20230620 | 164900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20230620 | 164800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20230620 | 164700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20230620 | 164600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20230620 | 164500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20230620 | 164400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20230620 | 164300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20230620 | 164200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20230620 | 164100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20230620 | 164000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20230620 | 163900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20230620 | 163800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20230620 | 163700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20230620 | 163600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 7616 |
| 213 | 20230620 | 163500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20230620 | 163400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20230620 | 163300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20230620 | 163200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20230620 | 163100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20230620 | 163000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20230620 | 162900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20230620 | 162800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20230620 | 162700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20230620 | 162600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20230620 | 162500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20230620 | 162400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20230620 | 162300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20230620 | 162200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20230620 | 162100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20230620 | 162000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20230620 | 161900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20230620 | 161800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20230620 | 161700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20230620 | 161600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20230620 | 161500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20230620 | 161400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20230620 | 161300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20230620 | 161200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20230620 | 161100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20230620 | 161000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20230620 | 160900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20230620 | 160800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20230620 | 160700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20230620 | 160600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 7616 |
| 243 | 20230620 | 160500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20230620 | 160400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20230620 | 160300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20230620 | 160200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20230620 | 160100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20230620 | 160000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20230620 | 155900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20230620 | 155800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20230620 | 155700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20230620 | 155600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20230620 | 155500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20230620 | 155400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20230620 | 155300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20230620 | 155200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20230620 | 155100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20230620 | 155000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20230620 | 154900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20230620 | 154800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20230620 | 154700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20230620 | 154600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20230620 | 154500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20230620 | 154400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20230620 | 154300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20230620 | 154200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20230620 | 154100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20230620 | 154000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20230620 | 153900 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20230620 | 153800 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20230620 | 153700 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20230620 | 153600 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 7616 |
| 273 | 20230620 | 153500 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20230620 | 153400 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20230620 | 153300 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20230620 | 153200 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20230620 | 153100 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20230620 | 153000 | 12032586650 | 15200 | 15200 | 15200 | 15200 | 7616 |
| 279 | 20230620 | 152900 | 11916823450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 280 | 20230620 | 152800 | 11916823450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 281 | 20230620 | 152700 | 11916823450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 282 | 20230620 | 152600 | 11916823450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 283 | 20230620 | 152500 | 11916823450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 284 | 20230620 | 152400 | 11916823450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 285 | 20230620 | 152300 | 11916823450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 286 | 20230620 | 152200 | 11916823450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 287 | 20230620 | 152100 | 11916823450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 288 | 20230620 | 152000 | 11916823450 | 15180 | 15180 | 15180 | 15180 | 0 |
| 289 | 20230620 | 151900 | 11916823450 | 15180 | 15190 | 15200 | 15180 | 974 |
| 290 | 20230620 | 151800 | 11902026900 | 15180 | 15190 | 15190 | 15180 | 935 |
| 291 | 20230620 | 151700 | 11887827560 | 15190 | 15190 | 15190 | 15180 | 561 |
| 292 | 20230620 | 151600 | 11879308280 | 15190 | 15180 | 15190 | 15180 | 397 |
| 293 | 20230620 | 151500 | 11873278690 | 15180 | 15190 | 15200 | 15180 | 3202 |
| 294 | 20230620 | 151400 | 11824647550 | 15190 | 15200 | 15200 | 15190 | 532 |
| 295 | 20230620 | 151300 | 11816564160 | 15190 | 15190 | 15200 | 15190 | 532 |
| 296 | 20230620 | 151200 | 11808482910 | 15190 | 15190 | 15200 | 15190 | 1517 |
| 297 | 20230620 | 151100 | 11785435440 | 15200 | 15220 | 15230 | 15200 | 10369 |
| 298 | 20230620 | 151000 | 11627683260 | 15220 | 15220 | 15230 | 15220 | 292 |
| 299 | 20230620 | 150900 | 11623237540 | 15220 | 15220 | 15230 | 15220 | 1025 |
| 300 | 20230620 | 150800 | 11607636030 | 15230 | 15220 | 15230 | 15220 | 1585 |
| 301 | 20230620 | 150700 | 11583511330 | 15210 | 15220 | 15230 | 15210 | 1265 |
| 302 | 20230620 | 150600 | 11564265190 | 15220 | 15220 | 15220 | 15210 | 336 |
| 303 | 20230620 | 150500 | 11559151330 | 15220 | 15220 | 15220 | 15210 | 804 |
| 304 | 20230620 | 150400 | 11546915900 | 15210 | 15220 | 15220 | 15210 | 967 |
| 305 | 20230620 | 150300 | 11532204070 | 15220 | 15220 | 15220 | 15210 | 1483 |
| 306 | 20230620 | 150200 | 11509632820 | 15220 | 15220 | 15230 | 15220 | 492 |
| 307 | 20230620 | 150100 | 11502144020 | 15220 | 15220 | 15230 | 15220 | 538 |
| 308 | 20230620 | 150000 | 11493955460 | 15220 | 15220 | 15220 | 15210 | 3362 |
| 309 | 20230620 | 145900 | 11442787440 | 15220 | 15210 | 15220 | 15210 | 784 |
| 310 | 20230620 | 145800 | 11430855630 | 15210 | 15220 | 15220 | 15210 | 747 |
| 311 | 20230620 | 145700 | 11419492340 | 15210 | 15220 | 15220 | 15210 | 603 |
| 312 | 20230620 | 145600 | 11410316250 | 15220 | 15220 | 15220 | 15220 | 297 |
| 313 | 20230620 | 145500 | 11405795910 | 15220 | 15220 | 15220 | 15220 | 450 |
| 314 | 20230620 | 145400 | 11398946910 | 15220 | 15220 | 15230 | 15210 | 1356 |
| 315 | 20230620 | 145300 | 11378307950 | 15220 | 15220 | 15230 | 15220 | 606 |
| 316 | 20230620 | 145200 | 11369081540 | 15220 | 15220 | 15230 | 15220 | 1938 |
| 317 | 20230620 | 145100 | 11339583910 | 15230 | 15220 | 15230 | 15220 | 632 |
| 318 | 20230620 | 145000 | 11329960650 | 15220 | 15230 | 15230 | 15220 | 2811 |
| 319 | 20230620 | 144900 | 11287151520 | 15220 | 15240 | 15240 | 15220 | 4837 |
| 320 | 20230620 | 144800 | 11213484040 | 15240 | 15240 | 15240 | 15230 | 1446 |
| 321 | 20230620 | 144700 | 11191451630 | 15230 | 15240 | 15240 | 15230 | 5710 |
| 322 | 20230620 | 144600 | 11104433740 | 15240 | 15250 | 15250 | 15240 | 1956 |
| 323 | 20230620 | 144500 | 11074606100 | 15250 | 15230 | 15250 | 15230 | 3486 |
| 324 | 20230620 | 144400 | 11021473820 | 15230 | 15230 | 15230 | 15220 | 1499 |
| 325 | 20230620 | 144300 | 10998644060 | 15220 | 15210 | 15230 | 15210 | 5392 |
| 326 | 20230620 | 144200 | 10916613620 | 15200 | 15190 | 15200 | 15190 | 3442 |
| 327 | 20230620 | 144100 | 10864296290 | 15200 | 15190 | 15200 | 15190 | 1102 |
| 328 | 20230620 | 144000 | 10847545970 | 15200 | 15190 | 15200 | 15190 | 229 |
| 329 | 20230620 | 143900 | 10844065790 | 15190 | 15200 | 15200 | 15190 | 1031 |
| 330 | 20230620 | 143800 | 10828404640 | 15200 | 15200 | 15200 | 15190 | 255 |
| 331 | 20230620 | 143700 | 10824529250 | 15190 | 15190 | 15200 | 15190 | 391 |
| 332 | 20230620 | 143600 | 10818586210 | 15190 | 15190 | 15190 | 15190 | 151 |
| 333 | 20230620 | 143500 | 10816292520 | 15190 | 15200 | 15200 | 15190 | 169 |
| 334 | 20230620 | 143400 | 10813725010 | 15200 | 15200 | 15200 | 15190 | 571 |
| 335 | 20230620 | 143300 | 10805046060 | 15190 | 15200 | 15200 | 15190 | 189 |
| 336 | 20230620 | 143200 | 10802174520 | 15200 | 15190 | 15200 | 15190 | 405 |
| 337 | 20230620 | 143100 | 10796020210 | 15200 | 15170 | 15200 | 15170 | 729 |
| 338 | 20230620 | 143000 | 10784954570 | 15180 | 15180 | 15180 | 15170 | 1000 |
| 339 | 20230620 | 142900 | 10769774620 | 15180 | 15200 | 15200 | 15180 | 543 |
| 340 | 20230620 | 142800 | 10761524820 | 15200 | 15210 | 15210 | 15200 | 1385 |
| 341 | 20230620 | 142700 | 10740471440 | 15200 | 15190 | 15200 | 15190 | 434 |
| 342 | 20230620 | 142600 | 10733874960 | 15190 | 15200 | 15200 | 15190 | 1752 |
| 343 | 20230620 | 142500 | 10707255910 | 15190 | 15190 | 15200 | 15190 | 217 |
| 344 | 20230620 | 142400 | 10703959670 | 15200 | 15200 | 15200 | 15190 | 289 |
| 345 | 20230620 | 142300 | 10699566980 | 15200 | 15200 | 15200 | 15200 | 442 |
| 346 | 20230620 | 142200 | 10692848580 | 15200 | 15210 | 15220 | 15200 | 2439 |
| 347 | 20230620 | 142100 | 10655748810 | 15210 | 15230 | 15230 | 15210 | 1666 |
| 348 | 20230620 | 142000 | 10630395680 | 15230 | 15240 | 15240 | 15220 | 669 |
| 349 | 20230620 | 141900 | 10620207120 | 15230 | 15220 | 15250 | 15220 | 2340 |
| 350 | 20230620 | 141800 | 10584549250 | 15240 | 15200 | 15240 | 15200 | 4944 |
| 351 | 20230620 | 141700 | 10509284130 | 15200 | 15170 | 15200 | 15160 | 6622 |
| 352 | 20230620 | 141600 | 10408670810 | 15160 | 15160 | 15160 | 15150 | 1828 |
| 353 | 20230620 | 141500 | 10380970090 | 15170 | 15170 | 15180 | 15170 | 990 |
| 354 | 20230620 | 141400 | 10365950820 | 15170 | 15160 | 15170 | 15160 | 11 |
| 355 | 20230620 | 141300 | 10365784000 | 15180 | 15160 | 15180 | 15160 | 1187 |
| 356 | 20230620 | 141200 | 10347776040 | 15160 | 15160 | 15170 | 15160 | 894 |
| 357 | 20230620 | 141100 | 10334221670 | 15170 | 15160 | 15170 | 15160 | 4832 |
| 358 | 20230620 | 141000 | 10260937990 | 15160 | 15170 | 15170 | 15160 | 1325 |
| 359 | 20230620 | 140900 | 10240847820 | 15170 | 15160 | 15170 | 15160 | 1215 |
| 360 | 20230620 | 140800 | 10222427440 | 15160 | 15160 | 15160 | 15150 | 188 |
| 361 | 20230620 | 140700 | 10219577470 | 15150 | 15160 | 15160 | 15150 | 142 |
| 362 | 20230620 | 140600 | 10217425000 | 15160 | 15160 | 15160 | 15150 | 609 |
| 363 | 20230620 | 140500 | 10208196790 | 15160 | 15160 | 15160 | 15150 | 194 |
| 364 | 20230620 | 140400 | 10205257170 | 15160 | 15170 | 15170 | 15160 | 255 |
| 365 | 20230620 | 140300 | 10201390230 | 15170 | 15150 | 15170 | 15150 | 175 |
| 366 | 20230620 | 140200 | 10198736030 | 15160 | 15150 | 15160 | 15150 | 1398 |
| 367 | 20230620 | 140100 | 10177553270 | 15160 | 15160 | 15160 | 15150 | 566 |
| 368 | 20230620 | 140000 | 10168975740 | 15150 | 15160 | 15160 | 15150 | 974 |
| 369 | 20230620 | 135900 | 10154209920 | 15170 | 15170 | 15170 | 15170 | 84 |
| 370 | 20230620 | 135800 | 10152935640 | 15160 | 15160 | 15160 | 15160 | 433 |
| 371 | 20230620 | 135700 | 10146371360 | 15160 | 15160 | 15160 | 15160 | 838 |
| 372 | 20230620 | 135600 | 10133667280 | 15160 | 15160 | 15170 | 15150 | 1106 |
| 373 | 20230620 | 135500 | 10116893280 | 15150 | 15150 | 15160 | 15140 | 463 |
| 374 | 20230620 | 135400 | 10109877150 | 15150 | 15150 | 15160 | 15150 | 934 |
| 375 | 20230620 | 135300 | 10095719910 | 15140 | 15140 | 15140 | 15140 | 129 |
| 376 | 20230620 | 135200 | 10093766850 | 15160 | 15150 | 15160 | 15140 | 466 |
| 377 | 20230620 | 135100 | 10086704760 | 15160 | 15160 | 15160 | 15150 | 1301 |
| 378 | 20230620 | 135000 | 10066983660 | 15160 | 15160 | 15160 | 15160 | 319 |
| 379 | 20230620 | 134900 | 10062147620 | 15160 | 15150 | 15160 | 15150 | 17 |
| 380 | 20230620 | 134800 | 10061890030 | 15160 | 15150 | 15160 | 15150 | 190 |
| 381 | 20230620 | 134700 | 10059011520 | 15140 | 15150 | 15170 | 15140 | 5967 |
| 382 | 20230620 | 134600 | 9968621970 | 15160 | 15150 | 15160 | 15150 | 188 |
| 383 | 20230620 | 134500 | 9965773120 | 15150 | 15160 | 15160 | 15150 | 223 |
| 384 | 20230620 | 134400 | 9962394460 | 15160 | 15150 | 15160 | 15150 | 746 |
| 385 | 20230620 | 134300 | 9951085760 | 15150 | 15150 | 15150 | 15150 | 41 |
| 386 | 20230620 | 134200 | 9950464610 | 15160 | 15160 | 15160 | 15160 | 78 |
| 387 | 20230620 | 134100 | 9949282130 | 15160 | 15150 | 15160 | 15150 | 1539 |
| 388 | 20230620 | 134000 | 9925952400 | 15150 | 15160 | 15160 | 15150 | 347 |
| 389 | 20230620 | 133900 | 9920695050 | 15160 | 15160 | 15160 | 15150 | 240 |
| 390 | 20230620 | 133800 | 9917056780 | 15160 | 15160 | 15160 | 15150 | 180 |
| 391 | 20230620 | 133700 | 9914327990 | 15160 | 15160 | 15160 | 15150 | 555 |
| 392 | 20230620 | 133600 | 9905915890 | 15160 | 15150 | 15160 | 15150 | 792 |
| 393 | 20230620 | 133500 | 9893910330 | 15150 | 15150 | 15150 | 15150 | 22 |
| 394 | 20230620 | 133400 | 9893577030 | 15150 | 15150 | 15150 | 15140 | 520 |
| 395 | 20230620 | 133300 | 9885702990 | 15150 | 15150 | 15160 | 15140 | 840 |
| 396 | 20230620 | 133200 | 9872977950 | 15150 | 15150 | 15150 | 15150 | 1 |
| 397 | 20230620 | 133100 | 9872962800 | 15140 | 15140 | 15150 | 15140 | 215 |
| 398 | 20230620 | 133000 | 9869706230 | 15150 | 15150 | 15150 | 15140 | 323 |
| 399 | 20230620 | 132900 | 9864815240 | 15150 | 15160 | 15160 | 15150 | 103 |
| 400 | 20230620 | 132800 | 9863254490 | 15150 | 15150 | 15160 | 15150 | 135 |
| 401 | 20230620 | 132700 | 9861209140 | 15140 | 15140 | 15140 | 15130 | 318 |
| 402 | 20230620 | 132600 | 9856394630 | 15140 | 15140 | 15150 | 15130 | 1010 |
| 403 | 20230620 | 132500 | 9841105720 | 15140 | 15160 | 15160 | 15140 | 261 |
| 404 | 20230620 | 132400 | 9837150880 | 15160 | 15150 | 15170 | 15140 | 2762 |
| 405 | 20230620 | 132300 | 9795279580 | 15140 | 15140 | 15140 | 15140 | 1241 |
| 406 | 20230620 | 132200 | 9776490840 | 15140 | 15140 | 15150 | 15140 | 1065 |
| 407 | 20230620 | 132100 | 9760360340 | 15140 | 15160 | 15160 | 15140 | 847 |
| 408 | 20230620 | 132000 | 9747528780 | 15150 | 15140 | 15150 | 15140 | 1317 |
| 409 | 20230620 | 131900 | 9727585330 | 15150 | 15140 | 15150 | 15140 | 242 |
| 410 | 20230620 | 131800 | 9723920820 | 15140 | 15150 | 15150 | 15140 | 516 |
| 411 | 20230620 | 131700 | 9716107200 | 15140 | 15150 | 15150 | 15140 | 21 |
| 412 | 20230620 | 131600 | 9715789080 | 15140 | 15140 | 15150 | 15140 | 1173 |
| 413 | 20230620 | 131500 | 9698028290 | 15140 | 15150 | 15150 | 15140 | 4 |
| 414 | 20230620 | 131400 | 9697967700 | 15150 | 15150 | 15150 | 15140 | 451 |
| 415 | 20230620 | 131300 | 9691135060 | 15160 | 15150 | 15160 | 15150 | 914 |
| 416 | 20230620 | 131200 | 9677286500 | 15150 | 15160 | 15160 | 15150 | 695 |
| 417 | 20230620 | 131100 | 9666754690 | 15160 | 15160 | 15170 | 15160 | 772 |
| 418 | 20230620 | 131000 | 9655047510 | 15160 | 15160 | 15160 | 15160 | 183 |
| 419 | 20230620 | 130900 | 9652273230 | 15160 | 15170 | 15170 | 15160 | 791 |
| 420 | 20230620 | 130800 | 9640281080 | 15170 | 15150 | 15170 | 15150 | 1246 |
| 421 | 20230620 | 130700 | 9621390750 | 15150 | 15150 | 15160 | 15150 | 158 |
| 422 | 20230620 | 130600 | 9618996050 | 15160 | 15150 | 15160 | 15150 | 393 |
| 423 | 20230620 | 130500 | 9613038320 | 15170 | 15160 | 15170 | 15160 | 767 |
| 424 | 20230620 | 130400 | 9601409060 | 15160 | 15150 | 15160 | 15150 | 142 |
| 425 | 20230620 | 130300 | 9599256380 | 15140 | 15160 | 15160 | 15140 | 265 |
| 426 | 20230620 | 130200 | 9595239180 | 15160 | 15150 | 15160 | 15140 | 1684 |
| 427 | 20230620 | 130100 | 9569733380 | 15160 | 15160 | 15160 | 15160 | 134 |
| 428 | 20230620 | 130000 | 9567701940 | 15160 | 15150 | 15160 | 15150 | 165 |
| 429 | 20230620 | 125900 | 9565200550 | 15150 | 15150 | 15150 | 15150 | 268 |
| 430 | 20230620 | 125800 | 9561140350 | 15150 | 15150 | 15150 | 15150 | 65 |
| 431 | 20230620 | 125700 | 9560155600 | 15150 | 15150 | 15150 | 15140 | 633 |
| 432 | 20230620 | 125600 | 9550567680 | 15150 | 15150 | 15150 | 15150 | 6 |
| 433 | 20230620 | 125500 | 9550476780 | 15140 | 15150 | 15150 | 15140 | 248 |
| 434 | 20230620 | 125400 | 9546721900 | 15140 | 15150 | 15160 | 15140 | 1254 |
| 435 | 20230620 | 125300 | 9527721000 | 15150 | 15150 | 15160 | 15150 | 114 |
| 436 | 20230620 | 125200 | 9525993800 | 15150 | 15150 | 15160 | 15150 | 639 |
| 437 | 20230620 | 125100 | 9516309950 | 15150 | 15150 | 15150 | 15140 | 449 |
| 438 | 20230620 | 125000 | 9509509610 | 15140 | 15140 | 15150 | 15140 | 38 |
| 439 | 20230620 | 124900 | 9508934190 | 15150 | 15140 | 15150 | 15140 | 105 |
| 440 | 20230620 | 124800 | 9507343450 | 15160 | 15140 | 15160 | 15140 | 314 |
| 441 | 20230620 | 124700 | 9502586050 | 15130 | 15130 | 15160 | 15130 | 371 |
| 442 | 20230620 | 124600 | 9496968340 | 15160 | 15150 | 15160 | 15130 | 491 |
| 443 | 20230620 | 124500 | 9489525840 | 15150 | 15150 | 15150 | 15150 | 1 |
| 444 | 20230620 | 124400 | 9489510690 | 15160 | 15140 | 15160 | 15120 | 6757 |
| 445 | 20230620 | 124300 | 9387230070 | 15140 | 15130 | 15140 | 15130 | 245 |
| 446 | 20230620 | 124200 | 9383521970 | 15130 | 15130 | 15140 | 15120 | 385 |
| 447 | 20230620 | 124100 | 9377698030 | 15120 | 15130 | 15130 | 15120 | 219 |
| 448 | 20230620 | 124000 | 9374384760 | 15130 | 15120 | 15140 | 15120 | 555 |
| 449 | 20230620 | 123900 | 9365986550 | 15120 | 15120 | 15120 | 15110 | 1031 |
| 450 | 20230620 | 123800 | 9350399830 | 15120 | 15120 | 15120 | 15110 | 643 |
| 451 | 20230620 | 123700 | 9340679590 | 15120 | 15120 | 15120 | 15110 | 621 |
| 452 | 20230620 | 123600 | 9331290580 | 15110 | 15120 | 15120 | 15110 | 80 |
| 453 | 20230620 | 123500 | 9330080990 | 15120 | 15140 | 15140 | 15120 | 321 |
| 454 | 20230620 | 123400 | 9325225490 | 15140 | 15130 | 15140 | 15130 | 105 |
| 455 | 20230620 | 123300 | 9323636010 | 15130 | 15120 | 15130 | 15120 | 231 |
| 456 | 20230620 | 123200 | 9320141710 | 15120 | 15120 | 15120 | 15110 | 149 |
| 457 | 20230620 | 123100 | 9317888940 | 15110 | 15100 | 15120 | 15100 | 1364 |
| 458 | 20230620 | 123000 | 9297281890 | 15100 | 15110 | 15110 | 15100 | 202 |
| 459 | 20230620 | 122900 | 9294229680 | 15110 | 15110 | 15110 | 15110 | 837 |
| 460 | 20230620 | 122800 | 9281582610 | 15110 | 15120 | 15120 | 15110 | 312 |
| 461 | 20230620 | 122700 | 9276868190 | 15100 | 15100 | 15100 | 15100 | 727 |
| 462 | 20230620 | 122600 | 9265890490 | 15100 | 15110 | 15120 | 15100 | 435 |
| 463 | 20230620 | 122500 | 9259317370 | 15110 | 15120 | 15120 | 15100 | 15455 |
| 464 | 20230620 | 122400 | 9025887070 | 15130 | 15120 | 15130 | 15120 | 243 |
| 465 | 20230620 | 122300 | 9022212850 | 15130 | 15130 | 15140 | 15120 | 5628 |
| 466 | 20230620 | 122200 | 8937089140 | 15130 | 15140 | 15140 | 15130 | 1433 |
| 467 | 20230620 | 122100 | 8915396520 | 15150 | 15140 | 15150 | 15140 | 573 |
| 468 | 20230620 | 122000 | 8906719830 | 15140 | 15140 | 15150 | 15140 | 1013 |
| 469 | 20230620 | 121900 | 8891383000 | 15150 | 15150 | 15150 | 15140 | 90 |
| 470 | 20230620 | 121800 | 8890019610 | 15150 | 15140 | 15150 | 15140 | 767 |
| 471 | 20230620 | 121700 | 8878405220 | 15140 | 15140 | 15140 | 15130 | 463 |
| 472 | 20230620 | 121600 | 8871395410 | 15140 | 15140 | 15140 | 15130 | 1941 |
| 473 | 20230620 | 121500 | 8842026940 | 15140 | 15150 | 15150 | 15140 | 171 |
| 474 | 20230620 | 121400 | 8839436790 | 15150 | 15150 | 15150 | 15150 | 121 |
| 475 | 20230620 | 121300 | 8837603640 | 15140 | 15140 | 15150 | 15130 | 379 |
| 476 | 20230620 | 121200 | 8831867950 | 15140 | 15130 | 15140 | 15130 | 210 |
| 477 | 20230620 | 121100 | 8828688560 | 15130 | 15140 | 15140 | 15130 | 423 |
| 478 | 20230620 | 121000 | 8822286130 | 15140 | 15140 | 15140 | 15130 | 891 |
| 479 | 20230620 | 120900 | 8808804590 | 15140 | 15130 | 15140 | 15130 | 876 |
| 480 | 20230620 | 120800 | 8795543450 | 15130 | 15140 | 15140 | 15130 | 202 |
| 481 | 20230620 | 120700 | 8792485810 | 15140 | 15130 | 15140 | 15130 | 618 |
| 482 | 20230620 | 120600 | 8783135460 | 15130 | 15130 | 15130 | 15120 | 730 |
| 483 | 20230620 | 120500 | 8772091560 | 15130 | 15120 | 15130 | 15120 | 366 |
| 484 | 20230620 | 120400 | 8766554980 | 15130 | 15120 | 15130 | 15120 | 845 |
| 485 | 20230620 | 120300 | 8753775350 | 15130 | 15120 | 15130 | 15120 | 16 |
| 486 | 20230620 | 120200 | 8753533420 | 15130 | 15130 | 15130 | 15120 | 470 |
| 487 | 20230620 | 120100 | 8746426630 | 15130 | 15130 | 15130 | 15120 | 287 |
| 488 | 20230620 | 120000 | 8742085150 | 15130 | 15130 | 15130 | 15130 | 7 |
| 489 | 20230620 | 115900 | 8741979240 | 15130 | 15130 | 15130 | 15120 | 229 |
| 490 | 20230620 | 115800 | 8738515480 | 15130 | 15130 | 15130 | 15120 | 709 |
| 491 | 20230620 | 115700 | 8727792310 | 15130 | 15130 | 15130 | 15120 | 370 |
| 492 | 20230620 | 115600 | 8722195220 | 15130 | 15130 | 15140 | 15120 | 352 |
| 493 | 20230620 | 115500 | 8716869440 | 15130 | 15130 | 15140 | 15130 | 1037 |
| 494 | 20230620 | 115400 | 8701176730 | 15130 | 15130 | 15130 | 15130 | 456 |
| 495 | 20230620 | 115300 | 8694277450 | 15130 | 15130 | 15130 | 15130 | 203 |
| 496 | 20230620 | 115200 | 8691206060 | 15120 | 15130 | 15130 | 15120 | 19 |
| 497 | 20230620 | 115100 | 8690918620 | 15130 | 15130 | 15130 | 15120 | 170 |
| 498 | 20230620 | 115000 | 8688346560 | 15130 | 15130 | 15140 | 15120 | 1237 |
| 499 | 20230620 | 114900 | 8669640270 | 15130 | 15140 | 15140 | 15130 | 3033 |
| 500 | 20230620 | 114800 | 8623750920 | 15140 | 15130 | 15140 | 15130 | 1749 |
| 501 | 20230620 | 114700 | 8597286560 | 15140 | 15140 | 15140 | 15130 | 372 |
| 502 | 20230620 | 114600 | 8591655990 | 15140 | 15140 | 15140 | 15130 | 38 |
| 503 | 20230620 | 114500 | 8591080900 | 15140 | 15140 | 15140 | 15130 | 15 |
| 504 | 20230620 | 114400 | 8590853810 | 15140 | 15140 | 15140 | 15140 | 310 |
| 505 | 20230620 | 114300 | 8586160410 | 15130 | 15150 | 15150 | 15130 | 583 |
| 506 | 20230620 | 114200 | 8577332730 | 15150 | 15150 | 15150 | 15140 | 1794 |
| 507 | 20230620 | 114100 | 8550167410 | 15150 | 15150 | 15150 | 15140 | 244 |
| 508 | 20230620 | 114000 | 8546470820 | 15150 | 15140 | 15150 | 15140 | 314 |
| 509 | 20230620 | 113900 | 8541714720 | 15140 | 15140 | 15150 | 15140 | 1228 |
| 510 | 20230620 | 113800 | 8523122750 | 15140 | 15140 | 15150 | 15130 | 1607 |
| 511 | 20230620 | 113700 | 8498791350 | 15140 | 15140 | 15150 | 15140 | 2074 |
| 512 | 20230620 | 113600 | 8467390940 | 15140 | 15130 | 15140 | 15130 | 1554 |
| 513 | 20230620 | 113500 | 8443873180 | 15140 | 15140 | 15140 | 15140 | 29 |
| 514 | 20230620 | 113400 | 8443434120 | 15140 | 15130 | 15140 | 15130 | 639 |
| 515 | 20230620 | 113300 | 8433764420 | 15140 | 15140 | 15140 | 15140 | 463 |
| 516 | 20230620 | 113200 | 8426754600 | 15150 | 15140 | 15150 | 15140 | 1032 |
| 517 | 20230620 | 113100 | 8411130060 | 15150 | 15150 | 15150 | 15140 | 304 |
| 518 | 20230620 | 113000 | 8406524470 | 15150 | 15140 | 15150 | 15140 | 265 |
| 519 | 20230620 | 112900 | 8402510130 | 15150 | 15150 | 15150 | 15150 | 57 |
| 520 | 20230620 | 112800 | 8401646580 | 15150 | 15150 | 15150 | 15150 | 389 |
| 521 | 20230620 | 112700 | 8395753230 | 15150 | 15140 | 15150 | 15140 | 74 |
| 522 | 20230620 | 112600 | 8394632310 | 15140 | 15140 | 15150 | 15140 | 15 |
| 523 | 20230620 | 112500 | 8394405150 | 15140 | 15150 | 15150 | 15140 | 759 |
| 524 | 20230620 | 112400 | 8382912630 | 15150 | 15140 | 15150 | 15140 | 639 |
| 525 | 20230620 | 112300 | 8373236740 | 15150 | 15150 | 15150 | 15150 | 6 |
| 526 | 20230620 | 112200 | 8373145840 | 15150 | 15150 | 15150 | 15140 | 3758 |
| 527 | 20230620 | 112100 | 8316246160 | 15150 | 15160 | 15160 | 15150 | 1426 |
| 528 | 20230620 | 112000 | 8294639330 | 15160 | 15160 | 15160 | 15150 | 312 |
| 529 | 20230620 | 111900 | 8289912470 | 15160 | 15150 | 15160 | 15150 | 338 |
| 530 | 20230620 | 111800 | 8284790520 | 15160 | 15160 | 15160 | 15150 | 332 |
| 531 | 20230620 | 111700 | 8279758400 | 15160 | 15150 | 15160 | 15150 | 749 |
| 532 | 20230620 | 111600 | 8268410410 | 15160 | 15160 | 15160 | 15150 | 473 |
| 533 | 20230620 | 111500 | 8261243230 | 15150 | 15160 | 15160 | 15150 | 243 |
| 534 | 20230620 | 111400 | 8257561720 | 15160 | 15170 | 15170 | 15150 | 4793 |
| 535 | 20230620 | 111300 | 8184899470 | 15170 | 15170 | 15170 | 15160 | 605 |
| 536 | 20230620 | 111200 | 8175726330 | 15160 | 15160 | 15160 | 15160 | 71 |
| 537 | 20230620 | 111100 | 8174649970 | 15170 | 15170 | 15170 | 15160 | 1625 |
| 538 | 20230620 | 111000 | 8150000740 | 15170 | 15160 | 15170 | 15160 | 2781 |
| 539 | 20230620 | 110900 | 8107830610 | 15170 | 15170 | 15170 | 15160 | 499 |
| 540 | 20230620 | 110800 | 8100261320 | 15170 | 15150 | 15170 | 15150 | 4061 |
| 541 | 20230620 | 110700 | 8038698440 | 15160 | 15160 | 15160 | 15160 | 321 |
| 542 | 20230620 | 110600 | 8033832080 | 15160 | 15160 | 15170 | 15160 | 35 |
| 543 | 20230620 | 110500 | 8033301420 | 15160 | 15170 | 15170 | 15160 | 936 |
| 544 | 20230620 | 110400 | 8019111000 | 15170 | 15170 | 15170 | 15160 | 2316 |
| 545 | 20230620 | 110300 | 7983999010 | 15170 | 15170 | 15170 | 15160 | 1349 |
| 546 | 20230620 | 110200 | 7963535290 | 15160 | 15170 | 15170 | 15160 | 381 |
| 547 | 20230620 | 110100 | 7957756290 | 15160 | 15170 | 15170 | 15160 | 844 |
| 548 | 20230620 | 110000 | 7944958820 | 15170 | 15170 | 15170 | 15170 | 461 |
| 549 | 20230620 | 105900 | 7937965450 | 15170 | 15170 | 15180 | 15160 | 345 |
| 550 | 20230620 | 105800 | 7932731160 | 15170 | 15170 | 15170 | 15170 | 247 |
| 551 | 20230620 | 105700 | 7928984170 | 15170 | 15160 | 15170 | 15160 | 430 |
| 552 | 20230620 | 105600 | 7922462660 | 15170 | 15170 | 15170 | 15160 | 292 |
| 553 | 20230620 | 105500 | 7918033550 | 15160 | 15170 | 15170 | 15160 | 101 |
| 554 | 20230620 | 105400 | 7916501730 | 15170 | 15160 | 15170 | 15160 | 378 |
| 555 | 20230620 | 105300 | 7910767970 | 15160 | 15170 | 15170 | 15160 | 290 |
| 556 | 20230620 | 105200 | 7906368680 | 15170 | 15170 | 15180 | 15170 | 177 |
| 557 | 20230620 | 105100 | 7903683330 | 15170 | 15170 | 15170 | 15160 | 597 |
| 558 | 20230620 | 105000 | 7894630360 | 15160 | 15160 | 15170 | 15160 | 1271 |
| 559 | 20230620 | 104900 | 7875361930 | 15160 | 15160 | 15160 | 15150 | 917 |
| 560 | 20230620 | 104800 | 7861460220 | 15160 | 15150 | 15160 | 15150 | 407 |
| 561 | 20230620 | 104700 | 7855292300 | 15160 | 15150 | 15160 | 15150 | 85 |
| 562 | 20230620 | 104600 | 7854004490 | 15150 | 15160 | 15160 | 15150 | 585 |
| 563 | 20230620 | 104500 | 7845140520 | 15160 | 15160 | 15160 | 15150 | 978 |
| 564 | 20230620 | 104400 | 7830323170 | 15150 | 15150 | 15160 | 15150 | 1209 |
| 565 | 20230620 | 104300 | 7812005390 | 15150 | 15140 | 15160 | 15140 | 1592 |
| 566 | 20230620 | 104200 | 7787893650 | 15140 | 15140 | 15150 | 15140 | 1013 |
| 567 | 20230620 | 104100 | 7772556680 | 15140 | 15160 | 15160 | 15140 | 792 |
| 568 | 20230620 | 104000 | 7760556350 | 15150 | 15150 | 15160 | 15150 | 718 |
| 569 | 20230620 | 103900 | 7749677050 | 15150 | 15150 | 15160 | 15150 | 326 |
| 570 | 20230620 | 103800 | 7744738010 | 15150 | 15160 | 15160 | 15150 | 607 |
| 571 | 20230620 | 103700 | 7735540490 | 15160 | 15150 | 15160 | 15150 | 748 |
| 572 | 20230620 | 103600 | 7724207420 | 15150 | 15170 | 15170 | 15150 | 1622 |
| 573 | 20230620 | 103500 | 7699619020 | 15170 | 15160 | 15170 | 15160 | 458 |
| 574 | 20230620 | 103400 | 7692672230 | 15160 | 15170 | 15170 | 15160 | 2641 |
| 575 | 20230620 | 103300 | 7652632410 | 15170 | 15180 | 15180 | 15170 | 1495 |
| 576 | 20230620 | 103200 | 7629948970 | 15180 | 15170 | 15200 | 15170 | 2086 |
| 577 | 20230620 | 103100 | 7598285830 | 15170 | 15160 | 15170 | 15160 | 2707 |
| 578 | 20230620 | 103000 | 7557234390 | 15160 | 15160 | 15170 | 15160 | 1067 |
| 579 | 20230620 | 102900 | 7541057440 | 15150 | 15160 | 15160 | 15150 | 1255 |
| 580 | 20230620 | 102800 | 7522033980 | 15160 | 15150 | 15170 | 15150 | 54 |
| 581 | 20230620 | 102700 | 7521215310 | 15160 | 15150 | 15170 | 15140 | 884 |
| 582 | 20230620 | 102600 | 7507822630 | 15140 | 15170 | 15170 | 15140 | 1841 |
| 583 | 20230620 | 102500 | 7479927800 | 15170 | 15170 | 15180 | 15170 | 2703 |
| 584 | 20230620 | 102400 | 7438923240 | 15170 | 15180 | 15180 | 15170 | 704 |
| 585 | 20230620 | 102300 | 7428240550 | 15180 | 15200 | 15200 | 15170 | 25573 |
| 586 | 20230620 | 102200 | 7039787950 | 15200 | 15210 | 15210 | 15200 | 2202 |
| 587 | 20230620 | 102100 | 7006312890 | 15210 | 15200 | 15210 | 15200 | 557 |
| 588 | 20230620 | 102000 | 6997843750 | 15200 | 15200 | 15210 | 15200 | 980 |
| 589 | 20230620 | 101900 | 6982947740 | 15180 | 15180 | 15200 | 15170 | 1156 |
| 590 | 20230620 | 101800 | 6965395560 | 15170 | 15170 | 15180 | 15160 | 1164 |
| 591 | 20230620 | 101700 | 6947739230 | 15150 | 15150 | 15170 | 15150 | 965 |
| 592 | 20230620 | 101600 | 6933109990 | 15160 | 15140 | 15160 | 15140 | 1215 |
| 593 | 20230620 | 101500 | 6914704730 | 15140 | 15150 | 15150 | 15140 | 4294 |
| 594 | 20230620 | 101400 | 6849688270 | 15150 | 15150 | 15160 | 15150 | 970 |
| 595 | 20230620 | 101300 | 6834986390 | 15160 | 15160 | 15160 | 15140 | 1618 |
| 596 | 20230620 | 101200 | 6810473770 | 15160 | 15160 | 15160 | 15150 | 1608 |
| 597 | 20230620 | 101100 | 6786102420 | 15170 | 15170 | 15170 | 15150 | 4067 |
| 598 | 20230620 | 101000 | 6724428850 | 15180 | 15210 | 15210 | 15180 | 8478 |
| 599 | 20230620 | 100900 | 6595644960 | 15200 | 15190 | 15210 | 15190 | 1407 |
| 600 | 20230620 | 100800 | 6574259620 | 15190 | 15200 | 15200 | 15190 | 892 |
| 601 | 20230620 | 100700 | 6560706040 | 15200 | 15180 | 15200 | 15180 | 2676 |
| 602 | 20230620 | 100600 | 6520048200 | 15180 | 15180 | 15190 | 15180 | 1677 |
| 603 | 20230620 | 100500 | 6494590230 | 15180 | 15180 | 15180 | 15170 | 1132 |
| 604 | 20230620 | 100400 | 6477406970 | 15170 | 15180 | 15190 | 15170 | 3308 |
| 605 | 20230620 | 100300 | 6427198600 | 15180 | 15170 | 15190 | 15170 | 709 |
| 606 | 20230620 | 100200 | 6416437000 | 15180 | 15180 | 15180 | 15170 | 135 |
| 607 | 20230620 | 100100 | 6414387790 | 15180 | 15160 | 15180 | 15160 | 734 |
| 608 | 20230620 | 100000 | 6403253140 | 15160 | 15150 | 15170 | 15150 | 1006 |
| 609 | 20230620 | 095900 | 6388000970 | 15150 | 15150 | 15170 | 15150 | 843 |
| 610 | 20230620 | 095800 | 6375223060 | 15160 | 15160 | 15160 | 15140 | 2208 |
| 611 | 20230620 | 095700 | 6341776090 | 15150 | 15140 | 15150 | 15140 | 1164 |
| 612 | 20230620 | 095600 | 6324146880 | 15140 | 15160 | 15170 | 15130 | 3365 |
| 613 | 20230620 | 095500 | 6273189550 | 15160 | 15160 | 15170 | 15140 | 1199 |
| 614 | 20230620 | 095400 | 6255024000 | 15160 | 15150 | 15160 | 15140 | 1787 |
| 615 | 20230620 | 095300 | 6227953500 | 15140 | 15160 | 15170 | 15140 | 5159 |
| 616 | 20230620 | 095200 | 6149778250 | 15160 | 15170 | 15180 | 15150 | 540 |
| 617 | 20230620 | 095100 | 6141588150 | 15180 | 15170 | 15180 | 15150 | 7966 |
| 618 | 20230620 | 095000 | 6020769180 | 15170 | 15180 | 15190 | 15170 | 6094 |
| 619 | 20230620 | 094900 | 5928288950 | 15180 | 15180 | 15190 | 15180 | 1169 |
| 620 | 20230620 | 094800 | 5910542190 | 15190 | 15180 | 15190 | 15170 | 898 |
| 621 | 20230620 | 094700 | 5896911140 | 15180 | 15170 | 15180 | 15160 | 1203 |
| 622 | 20230620 | 094600 | 5878661410 | 15170 | 15180 | 15180 | 15170 | 4565 |
| 623 | 20230620 | 094500 | 5809407220 | 15180 | 15180 | 15190 | 15170 | 1775 |
| 624 | 20230620 | 094400 | 5782465950 | 15180 | 15200 | 15200 | 15170 | 3180 |
| 625 | 20230620 | 094300 | 5734179010 | 15200 | 15200 | 15210 | 15190 | 2066 |
| 626 | 20230620 | 094200 | 5702782560 | 15200 | 15200 | 15210 | 15190 | 3299 |
| 627 | 20230620 | 094100 | 5652663120 | 15200 | 15230 | 15230 | 15190 | 10958 |
| 628 | 20230620 | 094000 | 5485968520 | 15230 | 15240 | 15250 | 15230 | 2464 |
| 629 | 20230620 | 093900 | 5448433450 | 15240 | 15230 | 15240 | 15220 | 5659 |
| 630 | 20230620 | 093800 | 5362257000 | 15230 | 15210 | 15230 | 15210 | 2198 |
| 631 | 20230620 | 093700 | 5328817970 | 15220 | 15240 | 15250 | 15210 | 11449 |
| 632 | 20230620 | 093600 | 5154471050 | 15250 | 15260 | 15270 | 15240 | 6263 |
| 633 | 20230620 | 093500 | 5058966020 | 15270 | 15300 | 15300 | 15260 | 6268 |
| 634 | 20230620 | 093400 | 4963208630 | 15290 | 15310 | 15310 | 15290 | 3839 |
| 635 | 20230620 | 093300 | 4904452640 | 15310 | 15300 | 15310 | 15290 | 5602 |
| 636 | 20230620 | 093200 | 4818734560 | 15300 | 15320 | 15320 | 15300 | 1620 |
| 637 | 20230620 | 093100 | 4793935660 | 15310 | 15290 | 15330 | 15290 | 8097 |
| 638 | 20230620 | 093000 | 4670011340 | 15300 | 15330 | 15330 | 15290 | 8185 |
| 639 | 20230620 | 092900 | 4544702750 | 15330 | 15360 | 15370 | 15330 | 11166 |
| 640 | 20230620 | 092800 | 4373226820 | 15370 | 15400 | 15410 | 15350 | 12454 |
| 641 | 20230620 | 092700 | 4181573500 | 15400 | 15410 | 15420 | 15400 | 15769 |
| 642 | 20230620 | 092600 | 3938574350 | 15410 | 15400 | 15420 | 15390 | 16508 |
| 643 | 20230620 | 092500 | 3684309390 | 15390 | 15400 | 15420 | 15390 | 24061 |
| 644 | 20230620 | 092400 | 3313675870 | 15400 | 15350 | 15400 | 15350 | 22048 |
| 645 | 20230620 | 092300 | 2974495540 | 15350 | 15260 | 15360 | 15260 | 45913 |
| 646 | 20230620 | 092200 | 2271065790 | 15260 | 15240 | 15270 | 15240 | 15702 |
| 647 | 20230620 | 092100 | 2031546150 | 15230 | 15220 | 15250 | 15200 | 37852 |
| 648 | 20230620 | 092000 | 1454987920 | 15220 | 15200 | 15220 | 15180 | 14961 |
| 649 | 20230620 | 091900 | 1227537670 | 15180 | 15160 | 15200 | 15160 | 8448 |
| 650 | 20230620 | 091800 | 1099268140 | 15160 | 15170 | 15170 | 15160 | 120 |
| 651 | 20230620 | 091700 | 1097448270 | 15160 | 15160 | 15180 | 15160 | 3955 |
| 652 | 20230620 | 091600 | 1037460010 | 15170 | 15130 | 15170 | 15130 | 1770 |
| 653 | 20230620 | 091500 | 1010660420 | 15150 | 15150 | 15170 | 15130 | 844 |
| 654 | 20230620 | 091400 | 997873080 | 15150 | 15160 | 15170 | 15140 | 1225 |
| 655 | 20230620 | 091300 | 979301930 | 15160 | 15170 | 15180 | 15130 | 4471 |
| 656 | 20230620 | 091200 | 911539370 | 15170 | 15160 | 15190 | 15160 | 2293 |
| 657 | 20230620 | 091100 | 876743470 | 15160 | 15110 | 15160 | 15110 | 655 |
| 658 | 20230620 | 091000 | 866831700 | 15110 | 15180 | 15200 | 15080 | 9242 |
| 659 | 20230620 | 090900 | 726896850 | 15180 | 15180 | 15200 | 15180 | 11992 |
| 660 | 20230620 | 090800 | 544731910 | 15180 | 15170 | 15180 | 15160 | 1358 |
| 661 | 20230620 | 090700 | 524123530 | 15160 | 15180 | 15180 | 15160 | 3418 |
| 662 | 20230620 | 090600 | 472268600 | 15180 | 15180 | 15190 | 15170 | 6733 |
| 663 | 20230620 | 090500 | 370044780 | 15190 | 15180 | 15190 | 15170 | 2374 |
| 664 | 20230620 | 090400 | 334002000 | 15180 | 15180 | 15180 | 15160 | 4068 |
| 665 | 20230620 | 090300 | 272261320 | 15180 | 15170 | 15190 | 15170 | 4219 |
| 666 | 20230620 | 090200 | 208229910 | 15170 | 15120 | 15190 | 15100 | 7367 |
| 667 | 20230620 | 090100 | 96680610 | 15140 | 15150 | 15150 | 15110 | 4014 |
| 668 | 20230620 | 090000 | 35977110 | 15140 | 15100 | 15150 | 15100 | 2380 |