31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 10877 |
| 3 | 20230628 | 183200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20230628 | 183100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20230628 | 183000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20230628 | 182900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20230628 | 182800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20230628 | 182700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20230628 | 182600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20230628 | 182500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20230628 | 182400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20230628 | 182300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20230628 | 182200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20230628 | 182100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20230628 | 182000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20230628 | 181900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20230628 | 181800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20230628 | 181700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20230628 | 181600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20230628 | 181500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20230628 | 181400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20230628 | 181300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20230628 | 181200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20230628 | 181100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20230628 | 181000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20230628 | 180900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20230628 | 180800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20230628 | 180700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20230628 | 180600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20230628 | 180500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20230628 | 180400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20230628 | 180300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 10877 |
| 33 | 20230628 | 180200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20230628 | 180100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20230628 | 180000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20230628 | 175900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20230628 | 175800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20230628 | 175700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20230628 | 175600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20230628 | 175500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20230628 | 175400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20230628 | 175300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20230628 | 175200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20230628 | 175100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20230628 | 175000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20230628 | 174900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20230628 | 174800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20230628 | 174700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20230628 | 174600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20230628 | 174500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20230628 | 174400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20230628 | 174300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20230628 | 174200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20230628 | 174100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20230628 | 174000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20230628 | 173900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20230628 | 173800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20230628 | 173700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20230628 | 173600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20230628 | 173500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20230628 | 173400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20230628 | 173300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 10877 |
| 63 | 20230628 | 173200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20230628 | 173100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20230628 | 173000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20230628 | 172900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20230628 | 172800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20230628 | 172700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20230628 | 172600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20230628 | 172500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20230628 | 172400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20230628 | 172300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20230628 | 172200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20230628 | 172100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20230628 | 172000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20230628 | 171900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20230628 | 171800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20230628 | 171700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20230628 | 171600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20230628 | 171500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20230628 | 171400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20230628 | 171300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20230628 | 171200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20230628 | 171100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20230628 | 171000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20230628 | 170900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20230628 | 170800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20230628 | 170700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20230628 | 170600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20230628 | 170500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20230628 | 170400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20230628 | 170300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 10877 |
| 93 | 20230628 | 170200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20230628 | 170100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20230628 | 170000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20230628 | 165900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20230628 | 165800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20230628 | 165700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20230628 | 165600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20230628 | 165500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20230628 | 165400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20230628 | 165300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20230628 | 165200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20230628 | 165100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20230628 | 165000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20230628 | 164900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20230628 | 164800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20230628 | 164700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20230628 | 164600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20230628 | 164500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20230628 | 164400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20230628 | 164300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20230628 | 164200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20230628 | 164100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20230628 | 164000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20230628 | 163900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20230628 | 163800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20230628 | 163700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20230628 | 163600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20230628 | 163500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20230628 | 163400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20230628 | 163300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 10877 |
| 123 | 20230628 | 163200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20230628 | 163100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20230628 | 163000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20230628 | 162900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20230628 | 162800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20230628 | 162700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20230628 | 162600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20230628 | 162500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20230628 | 162400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20230628 | 162300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20230628 | 162200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20230628 | 162100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20230628 | 162000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20230628 | 161900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20230628 | 161800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20230628 | 161700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20230628 | 161600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20230628 | 161500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20230628 | 161400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20230628 | 161300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20230628 | 161200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20230628 | 161100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20230628 | 161000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20230628 | 160900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20230628 | 160800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20230628 | 160700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20230628 | 160600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20230628 | 160500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20230628 | 160400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20230628 | 160300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 10877 |
| 153 | 20230628 | 160200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20230628 | 160100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20230628 | 160000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20230628 | 155900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20230628 | 155800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20230628 | 155700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20230628 | 155600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20230628 | 155500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20230628 | 155400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20230628 | 155300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20230628 | 155200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20230628 | 155100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20230628 | 155000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20230628 | 154900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20230628 | 154800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20230628 | 154700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20230628 | 154600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20230628 | 154500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20230628 | 154400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20230628 | 154300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20230628 | 154200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20230628 | 154100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20230628 | 154000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20230628 | 153900 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20230628 | 153800 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20230628 | 153700 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20230628 | 153600 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20230628 | 153500 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20230628 | 153400 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20230628 | 153300 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 10877 |
| 183 | 20230628 | 153200 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20230628 | 153100 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20230628 | 153000 | 6892608850 | 14410 | 14410 | 14410 | 14410 | 10877 |
| 186 | 20230628 | 152900 | 6735871280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20230628 | 152800 | 6735871280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20230628 | 152700 | 6735871280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20230628 | 152600 | 6735871280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20230628 | 152500 | 6735871280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20230628 | 152400 | 6735871280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20230628 | 152300 | 6735871280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20230628 | 152200 | 6735871280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20230628 | 152100 | 6735871280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20230628 | 152000 | 6735871280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20230628 | 151900 | 6735871280 | 14430 | 14420 | 14430 | 14410 | 887 |
| 197 | 20230628 | 151800 | 6723083370 | 14410 | 14410 | 14420 | 14410 | 496 |
| 198 | 20230628 | 151700 | 6715935950 | 14420 | 14410 | 14420 | 14410 | 1400 |
| 199 | 20230628 | 151600 | 6695761850 | 14410 | 14410 | 14420 | 14400 | 1465 |
| 200 | 20230628 | 151500 | 6674647160 | 14410 | 14410 | 14410 | 14400 | 2064 |
| 201 | 20230628 | 151400 | 6644911060 | 14400 | 14420 | 14420 | 14400 | 6179 |
| 202 | 20230628 | 151300 | 6555926850 | 14410 | 14420 | 14420 | 14410 | 4520 |
| 203 | 20230628 | 151200 | 6490791920 | 14430 | 14430 | 14430 | 14420 | 282 |
| 204 | 20230628 | 151100 | 6486724850 | 14430 | 14430 | 14430 | 14420 | 6395 |
| 205 | 20230628 | 151000 | 6394506130 | 14430 | 14430 | 14430 | 14420 | 867 |
| 206 | 20230628 | 150900 | 6382001540 | 14420 | 14430 | 14430 | 14420 | 1257 |
| 207 | 20230628 | 150800 | 6363864040 | 14420 | 14430 | 14430 | 14420 | 259 |
| 208 | 20230628 | 150700 | 6360126870 | 14420 | 14420 | 14430 | 14420 | 748 |
| 209 | 20230628 | 150600 | 6349340680 | 14420 | 14420 | 14430 | 14420 | 869 |
| 210 | 20230628 | 150500 | 6336803440 | 14420 | 14440 | 14440 | 14420 | 1256 |
| 211 | 20230628 | 150400 | 6318685400 | 14430 | 14430 | 14440 | 14430 | 1207 |
| 212 | 20230628 | 150300 | 6301267990 | 14430 | 14430 | 14430 | 14430 | 2346 |
| 213 | 20230628 | 150200 | 6267415210 | 14430 | 14430 | 14430 | 14420 | 107 |
| 214 | 20230628 | 150100 | 6265871430 | 14420 | 14430 | 14430 | 14420 | 680 |
| 215 | 20230628 | 150000 | 6256064830 | 14440 | 14430 | 14440 | 14420 | 1405 |
| 216 | 20230628 | 145900 | 6235790900 | 14420 | 14430 | 14430 | 14420 | 2203 |
| 217 | 20230628 | 145800 | 6204010250 | 14430 | 14430 | 14430 | 14420 | 4509 |
| 218 | 20230628 | 145700 | 6138990140 | 14430 | 14440 | 14450 | 14430 | 7537 |
| 219 | 20230628 | 145600 | 6030195940 | 14450 | 14450 | 14450 | 14440 | 965 |
| 220 | 20230628 | 145500 | 6016255200 | 14450 | 14440 | 14460 | 14440 | 2112 |
| 221 | 20230628 | 145400 | 5985736590 | 14440 | 14440 | 14450 | 14440 | 573 |
| 222 | 20230628 | 145300 | 5977457910 | 14450 | 14440 | 14450 | 14440 | 2901 |
| 223 | 20230628 | 145200 | 5935547470 | 14440 | 14450 | 14450 | 14440 | 285 |
| 224 | 20230628 | 145100 | 5931431390 | 14440 | 14440 | 14450 | 14440 | 163 |
| 225 | 20230628 | 145000 | 5929077660 | 14440 | 14450 | 14450 | 14440 | 397 |
| 226 | 20230628 | 144900 | 5923342880 | 14440 | 14440 | 14450 | 14440 | 341 |
| 227 | 20230628 | 144800 | 5918418640 | 14450 | 14460 | 14460 | 14450 | 144 |
| 228 | 20230628 | 144700 | 5916337790 | 14450 | 14440 | 14450 | 14440 | 517 |
| 229 | 20230628 | 144600 | 5908868480 | 14440 | 14440 | 14440 | 14440 | 642 |
| 230 | 20230628 | 144500 | 5899598000 | 14430 | 14440 | 14450 | 14430 | 424 |
| 231 | 20230628 | 144400 | 5893478190 | 14440 | 14440 | 14440 | 14440 | 1020 |
| 232 | 20230628 | 144300 | 5878749390 | 14440 | 14440 | 14450 | 14440 | 3157 |
| 233 | 20230628 | 144200 | 5833140210 | 14450 | 14440 | 14450 | 14430 | 2100 |
| 234 | 20230628 | 144100 | 5802820810 | 14430 | 14430 | 14440 | 14430 | 1250 |
| 235 | 20230628 | 144000 | 5784775180 | 14420 | 14430 | 14430 | 14420 | 3115 |
| 236 | 20230628 | 143900 | 5739846400 | 14430 | 14430 | 14440 | 14430 | 870 |
| 237 | 20230628 | 143800 | 5727290940 | 14440 | 14440 | 14440 | 14430 | 335 |
| 238 | 20230628 | 143700 | 5722453550 | 14430 | 14440 | 14440 | 14430 | 2614 |
| 239 | 20230628 | 143600 | 5684728370 | 14440 | 14450 | 14450 | 14440 | 8207 |
| 240 | 20230628 | 143500 | 5566201520 | 14450 | 14480 | 14480 | 14450 | 21887 |
| 241 | 20230628 | 143400 | 5249813880 | 14470 | 14470 | 14480 | 14470 | 363 |
| 242 | 20230628 | 143300 | 5244559960 | 14470 | 14470 | 14480 | 14460 | 1966 |
| 243 | 20230628 | 143200 | 5216116260 | 14460 | 14470 | 14470 | 14460 | 11 |
| 244 | 20230628 | 143100 | 5215957100 | 14470 | 14470 | 14470 | 14460 | 354 |
| 245 | 20230628 | 143000 | 5210835240 | 14470 | 14470 | 14470 | 14460 | 609 |
| 246 | 20230628 | 142900 | 5202023420 | 14470 | 14460 | 14470 | 14460 | 311 |
| 247 | 20230628 | 142800 | 5197523360 | 14460 | 14460 | 14460 | 14460 | 22 |
| 248 | 20230628 | 142700 | 5197205240 | 14460 | 14460 | 14460 | 14460 | 15 |
| 249 | 20230628 | 142600 | 5196988340 | 14460 | 14460 | 14470 | 14460 | 3115 |
| 250 | 20230628 | 142500 | 5151944930 | 14460 | 14460 | 14460 | 14450 | 73 |
| 251 | 20230628 | 142400 | 5150889670 | 14450 | 14450 | 14460 | 14450 | 890 |
| 252 | 20230628 | 142300 | 5138028150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20230628 | 142200 | 5138028150 | 14450 | 14460 | 14460 | 14450 | 2849 |
| 254 | 20230628 | 142100 | 5096855820 | 14450 | 14460 | 14460 | 14450 | 2208 |
| 255 | 20230628 | 142000 | 5064949170 | 14460 | 14460 | 14460 | 14460 | 186 |
| 256 | 20230628 | 141900 | 5062259610 | 14460 | 14460 | 14460 | 14460 | 161 |
| 257 | 20230628 | 141800 | 5059931550 | 14460 | 14460 | 14460 | 14460 | 319 |
| 258 | 20230628 | 141700 | 5055318810 | 14460 | 14460 | 14460 | 14460 | 834 |
| 259 | 20230628 | 141600 | 5043259170 | 14460 | 14460 | 14470 | 14460 | 475 |
| 260 | 20230628 | 141500 | 5036390610 | 14460 | 14460 | 14460 | 14460 | 173 |
| 261 | 20230628 | 141400 | 5033889030 | 14460 | 14460 | 14470 | 14460 | 1125 |
| 262 | 20230628 | 141300 | 5017621430 | 14460 | 14460 | 14460 | 14460 | 307 |
| 263 | 20230628 | 141200 | 5013182210 | 14460 | 14460 | 14460 | 14460 | 16 |
| 264 | 20230628 | 141100 | 5012950850 | 14460 | 14460 | 14460 | 14460 | 688 |
| 265 | 20230628 | 141000 | 5003002370 | 14460 | 14460 | 14460 | 14460 | 649 |
| 266 | 20230628 | 140900 | 4993617830 | 14460 | 14460 | 14460 | 14460 | 745 |
| 267 | 20230628 | 140800 | 4982845130 | 14460 | 14450 | 14460 | 14450 | 1613 |
| 268 | 20230628 | 140700 | 4959522150 | 14460 | 14460 | 14460 | 14460 | 2556 |
| 269 | 20230628 | 140600 | 4922562390 | 14460 | 14470 | 14470 | 14460 | 81 |
| 270 | 20230628 | 140500 | 4921390420 | 14470 | 14460 | 14470 | 14460 | 79 |
| 271 | 20230628 | 140400 | 4920247870 | 14470 | 14470 | 14470 | 14470 | 68 |
| 272 | 20230628 | 140300 | 4919263910 | 14460 | 14460 | 14460 | 14460 | 284 |
| 273 | 20230628 | 140200 | 4915157270 | 14460 | 14460 | 14470 | 14460 | 1295 |
| 274 | 20230628 | 140100 | 4896420870 | 14460 | 14470 | 14480 | 14460 | 9778 |
| 275 | 20230628 | 140000 | 4755014030 | 14470 | 14470 | 14480 | 14470 | 132 |
| 276 | 20230628 | 135900 | 4753103670 | 14470 | 14470 | 14470 | 14470 | 131 |
| 277 | 20230628 | 135800 | 4751208100 | 14470 | 14470 | 14480 | 14470 | 884 |
| 278 | 20230628 | 135700 | 4738416090 | 14460 | 14470 | 14470 | 14460 | 370 |
| 279 | 20230628 | 135600 | 4733062530 | 14470 | 14470 | 14470 | 14460 | 890 |
| 280 | 20230628 | 135500 | 4720189940 | 14470 | 14470 | 14480 | 14470 | 229 |
| 281 | 20230628 | 135400 | 4716876300 | 14470 | 14470 | 14470 | 14460 | 265 |
| 282 | 20230628 | 135300 | 4713041840 | 14470 | 14470 | 14470 | 14470 | 278 |
| 283 | 20230628 | 135200 | 4709019180 | 14470 | 14470 | 14470 | 14470 | 57 |
| 284 | 20230628 | 135100 | 4708194390 | 14460 | 14470 | 14470 | 14460 | 342 |
| 285 | 20230628 | 135000 | 4703246060 | 14470 | 14470 | 14470 | 14460 | 1030 |
| 286 | 20230628 | 134900 | 4688343560 | 14470 | 14470 | 14470 | 14460 | 670 |
| 287 | 20230628 | 134800 | 4678651660 | 14470 | 14470 | 14470 | 14470 | 375 |
| 288 | 20230628 | 134700 | 4673225410 | 14470 | 14470 | 14470 | 14470 | 488 |
| 289 | 20230628 | 134600 | 4666164050 | 14470 | 14470 | 14470 | 14460 | 229 |
| 290 | 20230628 | 134500 | 4662850430 | 14470 | 14470 | 14470 | 14460 | 737 |
| 291 | 20230628 | 134400 | 4652186050 | 14470 | 14470 | 14470 | 14460 | 729 |
| 292 | 20230628 | 134300 | 4641643640 | 14470 | 14460 | 14470 | 14460 | 531 |
| 293 | 20230628 | 134200 | 4633965370 | 14470 | 14470 | 14470 | 14460 | 1023 |
| 294 | 20230628 | 134100 | 4619162570 | 14470 | 14470 | 14480 | 14470 | 157 |
| 295 | 20230628 | 134000 | 4616890640 | 14470 | 14470 | 14480 | 14470 | 3103 |
| 296 | 20230628 | 133900 | 4571990180 | 14470 | 14480 | 14480 | 14470 | 749 |
| 297 | 20230628 | 133800 | 4561148340 | 14480 | 14470 | 14480 | 14470 | 183 |
| 298 | 20230628 | 133700 | 4558499520 | 14480 | 14490 | 14490 | 14470 | 1932 |
| 299 | 20230628 | 133600 | 4530536320 | 14490 | 14490 | 14490 | 14490 | 272 |
| 300 | 20230628 | 133500 | 4526595040 | 14490 | 14480 | 14490 | 14480 | 4563 |
| 301 | 20230628 | 133400 | 4460492090 | 14480 | 14490 | 14490 | 14480 | 228 |
| 302 | 20230628 | 133300 | 4457189410 | 14490 | 14490 | 14490 | 14480 | 89 |
| 303 | 20230628 | 133200 | 4455900110 | 14490 | 14490 | 14490 | 14490 | 283 |
| 304 | 20230628 | 133100 | 4451799440 | 14490 | 14490 | 14490 | 14490 | 30 |
| 305 | 20230628 | 133000 | 4451364740 | 14490 | 14490 | 14490 | 14480 | 132 |
| 306 | 20230628 | 132900 | 4449452870 | 14480 | 14480 | 14480 | 14480 | 36 |
| 307 | 20230628 | 132800 | 4448931590 | 14480 | 14480 | 14480 | 14480 | 1741 |
| 308 | 20230628 | 132700 | 4423721910 | 14490 | 14490 | 14490 | 14480 | 237 |
| 309 | 20230628 | 132600 | 4420288780 | 14490 | 14490 | 14490 | 14480 | 400 |
| 310 | 20230628 | 132500 | 4414494990 | 14490 | 14500 | 14500 | 14480 | 1373 |
| 311 | 20230628 | 132400 | 4394601530 | 14500 | 14500 | 14500 | 14490 | 1034 |
| 312 | 20230628 | 132300 | 4379608560 | 14490 | 14490 | 14490 | 14490 | 882 |
| 313 | 20230628 | 132200 | 4366828380 | 14490 | 14490 | 14490 | 14490 | 614 |
| 314 | 20230628 | 132100 | 4357931520 | 14490 | 14490 | 14490 | 14490 | 1601 |
| 315 | 20230628 | 132000 | 4334733030 | 14490 | 14480 | 14490 | 14470 | 2501 |
| 316 | 20230628 | 131900 | 4298515280 | 14470 | 14470 | 14480 | 14470 | 1178 |
| 317 | 20230628 | 131800 | 4281466630 | 14480 | 14480 | 14480 | 14470 | 5090 |
| 318 | 20230628 | 131700 | 4207791770 | 14480 | 14480 | 14480 | 14480 | 30 |
| 319 | 20230628 | 131600 | 4207357370 | 14480 | 14470 | 14480 | 14470 | 653 |
| 320 | 20230628 | 131500 | 4197902130 | 14470 | 14510 | 14520 | 14470 | 55527 |
| 321 | 20230628 | 131400 | 3392771490 | 14510 | 14520 | 14520 | 14510 | 218 |
| 322 | 20230628 | 131300 | 3389606650 | 14520 | 14520 | 14520 | 14510 | 138 |
| 323 | 20230628 | 131200 | 3387603160 | 14510 | 14520 | 14520 | 14510 | 251 |
| 324 | 20230628 | 131100 | 3383960600 | 14520 | 14510 | 14520 | 14510 | 427 |
| 325 | 20230628 | 131000 | 3377760610 | 14530 | 14520 | 14530 | 14510 | 2929 |
| 326 | 20230628 | 130900 | 3335253760 | 14520 | 14520 | 14520 | 14520 | 120 |
| 327 | 20230628 | 130800 | 3333511360 | 14520 | 14520 | 14520 | 14520 | 114 |
| 328 | 20230628 | 130700 | 3331856080 | 14530 | 14530 | 14530 | 14520 | 1482 |
| 329 | 20230628 | 130600 | 3310333990 | 14530 | 14530 | 14530 | 14530 | 8 |
| 330 | 20230628 | 130500 | 3310217750 | 14530 | 14530 | 14530 | 14520 | 701 |
| 331 | 20230628 | 130400 | 3300032230 | 14520 | 14520 | 14520 | 14520 | 952 |
| 332 | 20230628 | 130300 | 3286209190 | 14520 | 14520 | 14530 | 14520 | 133 |
| 333 | 20230628 | 130200 | 3284277980 | 14520 | 14530 | 14530 | 14520 | 741 |
| 334 | 20230628 | 130100 | 3273517660 | 14520 | 14520 | 14520 | 14520 | 8 |
| 335 | 20230628 | 130000 | 3273401500 | 14520 | 14530 | 14530 | 14520 | 101 |
| 336 | 20230628 | 125900 | 3271934970 | 14520 | 14520 | 14520 | 14520 | 377 |
| 337 | 20230628 | 125800 | 3266460930 | 14520 | 14520 | 14520 | 14520 | 102 |
| 338 | 20230628 | 125700 | 3264979890 | 14520 | 14540 | 14540 | 14520 | 16175 |
| 339 | 20230628 | 125600 | 3030091380 | 14540 | 14540 | 14540 | 14530 | 31 |
| 340 | 20230628 | 125500 | 3029640820 | 14540 | 14540 | 14540 | 14530 | 163 |
| 341 | 20230628 | 125400 | 3027271300 | 14540 | 14540 | 14540 | 14540 | 305 |
| 342 | 20230628 | 125300 | 3022836600 | 14530 | 14520 | 14530 | 14520 | 480 |
| 343 | 20230628 | 125200 | 3015863700 | 14520 | 14530 | 14530 | 14520 | 57 |
| 344 | 20230628 | 125100 | 3015035940 | 14530 | 14530 | 14530 | 14520 | 353 |
| 345 | 20230628 | 125000 | 3009906950 | 14520 | 14530 | 14530 | 14520 | 520 |
| 346 | 20230628 | 124900 | 3002352200 | 14520 | 14520 | 14520 | 14520 | 16 |
| 347 | 20230628 | 124800 | 3002119880 | 14520 | 14530 | 14530 | 14520 | 759 |
| 348 | 20230628 | 124700 | 2991098910 | 14520 | 14530 | 14530 | 14520 | 32 |
| 349 | 20230628 | 124600 | 2990634150 | 14530 | 14530 | 14530 | 14530 | 307 |
| 350 | 20230628 | 124500 | 2986173440 | 14530 | 14520 | 14530 | 14520 | 261 |
| 351 | 20230628 | 124400 | 2982381220 | 14530 | 14520 | 14530 | 14520 | 738 |
| 352 | 20230628 | 124300 | 2971663630 | 14530 | 14530 | 14530 | 14520 | 306 |
| 353 | 20230628 | 124200 | 2967217470 | 14530 | 14530 | 14530 | 14520 | 27 |
| 354 | 20230628 | 124100 | 2966825260 | 14530 | 14520 | 14530 | 14520 | 589 |
| 355 | 20230628 | 124000 | 2958271840 | 14520 | 14530 | 14530 | 14520 | 460 |
| 356 | 20230628 | 123900 | 2951588240 | 14530 | 14530 | 14530 | 14530 | 376 |
| 357 | 20230628 | 123800 | 2946124960 | 14530 | 14530 | 14530 | 14530 | 27 |
| 358 | 20230628 | 123700 | 2945732650 | 14530 | 14530 | 14530 | 14530 | 205 |
| 359 | 20230628 | 123600 | 2942754000 | 14530 | 14530 | 14530 | 14530 | 127 |
| 360 | 20230628 | 123500 | 2940908690 | 14530 | 14530 | 14530 | 14520 | 441 |
| 361 | 20230628 | 123400 | 2934501010 | 14530 | 14530 | 14530 | 14530 | 307 |
| 362 | 20230628 | 123300 | 2930040300 | 14530 | 14530 | 14530 | 14530 | 83 |
| 363 | 20230628 | 123200 | 2928834310 | 14530 | 14520 | 14530 | 14520 | 203 |
| 364 | 20230628 | 123100 | 2925886720 | 14530 | 14530 | 14530 | 14530 | 899 |
| 365 | 20230628 | 123000 | 2912824250 | 14540 | 14530 | 14540 | 14530 | 410 |
| 366 | 20230628 | 122900 | 2906866850 | 14530 | 14530 | 14530 | 14530 | 183 |
| 367 | 20230628 | 122800 | 2904207860 | 14530 | 14540 | 14540 | 14530 | 349 |
| 368 | 20230628 | 122700 | 2899133740 | 14530 | 14540 | 14540 | 14530 | 368 |
| 369 | 20230628 | 122600 | 2893786120 | 14540 | 14530 | 14540 | 14530 | 106 |
| 370 | 20230628 | 122500 | 2892245100 | 14540 | 14540 | 14540 | 14540 | 43 |
| 371 | 20230628 | 122400 | 2891619880 | 14530 | 14530 | 14530 | 14530 | 168 |
| 372 | 20230628 | 122300 | 2889178840 | 14530 | 14530 | 14530 | 14530 | 78 |
| 373 | 20230628 | 122200 | 2888045500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 374 | 20230628 | 122100 | 2888045500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 375 | 20230628 | 122000 | 2888045500 | 14530 | 14530 | 14530 | 14530 | 64 |
| 376 | 20230628 | 121900 | 2887115580 | 14530 | 14530 | 14530 | 14530 | 783 |
| 377 | 20230628 | 121800 | 2875738590 | 14530 | 14530 | 14530 | 14530 | 99 |
| 378 | 20230628 | 121700 | 2874300120 | 14530 | 14530 | 14530 | 14530 | 14 |
| 379 | 20230628 | 121600 | 2874096700 | 14530 | 14530 | 14530 | 14530 | 173 |
| 380 | 20230628 | 121500 | 2871583010 | 14530 | 14530 | 14530 | 14530 | 1082 |
| 381 | 20230628 | 121400 | 2855861550 | 14540 | 14530 | 14540 | 14530 | 322 |
| 382 | 20230628 | 121300 | 2851182880 | 14530 | 14540 | 14540 | 14530 | 391 |
| 383 | 20230628 | 121200 | 2845501610 | 14540 | 14530 | 14540 | 14530 | 412 |
| 384 | 20230628 | 121100 | 2839514820 | 14530 | 14540 | 14540 | 14530 | 287 |
| 385 | 20230628 | 121000 | 2835344400 | 14540 | 14540 | 14540 | 14540 | 265 |
| 386 | 20230628 | 120900 | 2831491300 | 14540 | 14540 | 14540 | 14540 | 300 |
| 387 | 20230628 | 120800 | 2827129300 | 14530 | 14540 | 14540 | 14530 | 700 |
| 388 | 20230628 | 120700 | 2816958140 | 14540 | 14540 | 14540 | 14530 | 81 |
| 389 | 20230628 | 120600 | 2815781000 | 14540 | 14540 | 14540 | 14540 | 6 |
| 390 | 20230628 | 120500 | 2815693760 | 14540 | 14530 | 14540 | 14530 | 113 |
| 391 | 20230628 | 120400 | 2814051730 | 14530 | 14540 | 14540 | 14530 | 56 |
| 392 | 20230628 | 120300 | 2813237500 | 14540 | 14540 | 14540 | 14520 | 155 |
| 393 | 20230628 | 120200 | 2810984440 | 14540 | 14530 | 14540 | 14520 | 257 |
| 394 | 20230628 | 120100 | 2807249880 | 14540 | 14540 | 14540 | 14520 | 797 |
| 395 | 20230628 | 120000 | 2795671530 | 14530 | 14530 | 14530 | 14530 | 9 |
| 396 | 20230628 | 115900 | 2795540760 | 14530 | 14530 | 14540 | 14530 | 766 |
| 397 | 20230628 | 115800 | 2784410030 | 14530 | 14530 | 14530 | 14530 | 740 |
| 398 | 20230628 | 115700 | 2773657830 | 14530 | 14530 | 14530 | 14530 | 203 |
| 399 | 20230628 | 115600 | 2770708240 | 14530 | 14540 | 14540 | 14520 | 5071 |
| 400 | 20230628 | 115500 | 2697052140 | 14540 | 14540 | 14540 | 14530 | 220 |
| 401 | 20230628 | 115400 | 2693853480 | 14540 | 14540 | 14540 | 14530 | 118 |
| 402 | 20230628 | 115300 | 2692137860 | 14540 | 14540 | 14540 | 14540 | 33 |
| 403 | 20230628 | 115200 | 2691658040 | 14540 | 14540 | 14540 | 14540 | 431 |
| 404 | 20230628 | 115100 | 2685391300 | 14540 | 14540 | 14540 | 14540 | 65 |
| 405 | 20230628 | 115000 | 2684446200 | 14540 | 14540 | 14540 | 14540 | 25 |
| 406 | 20230628 | 114900 | 2684082700 | 14550 | 14540 | 14550 | 14540 | 502 |
| 407 | 20230628 | 114800 | 2676780620 | 14550 | 14540 | 14550 | 14540 | 2109 |
| 408 | 20230628 | 114700 | 2646094920 | 14530 | 14530 | 14530 | 14530 | 701 |
| 409 | 20230628 | 114600 | 2635909390 | 14530 | 14530 | 14530 | 14530 | 264 |
| 410 | 20230628 | 114500 | 2632073470 | 14530 | 14540 | 14540 | 14530 | 1478 |
| 411 | 20230628 | 114400 | 2610595740 | 14540 | 14540 | 14540 | 14540 | 150 |
| 412 | 20230628 | 114300 | 2608414740 | 14540 | 14540 | 14540 | 14540 | 264 |
| 413 | 20230628 | 114200 | 2604576180 | 14540 | 14540 | 14540 | 14540 | 268 |
| 414 | 20230628 | 114100 | 2600679460 | 14540 | 14540 | 14540 | 14540 | 28 |
| 415 | 20230628 | 114000 | 2600272340 | 14540 | 14540 | 14540 | 14540 | 228 |
| 416 | 20230628 | 113900 | 2596957220 | 14550 | 14550 | 14550 | 14540 | 214 |
| 417 | 20230628 | 113800 | 2593845460 | 14550 | 14550 | 14550 | 14550 | 55 |
| 418 | 20230628 | 113700 | 2593045210 | 14540 | 14540 | 14540 | 14540 | 109 |
| 419 | 20230628 | 113600 | 2591460350 | 14540 | 14540 | 14540 | 14540 | 0 |
| 420 | 20230628 | 113500 | 2591460350 | 14540 | 14540 | 14540 | 14540 | 242 |
| 421 | 20230628 | 113400 | 2587941670 | 14540 | 14540 | 14540 | 14540 | 364 |
| 422 | 20230628 | 113300 | 2582649110 | 14540 | 14540 | 14540 | 14530 | 92 |
| 423 | 20230628 | 113200 | 2581312060 | 14540 | 14540 | 14540 | 14540 | 60 |
| 424 | 20230628 | 113100 | 2580439660 | 14550 | 14540 | 14550 | 14520 | 464 |
| 425 | 20230628 | 113000 | 2573697280 | 14540 | 14540 | 14540 | 14530 | 2331 |
| 426 | 20230628 | 112900 | 2539824100 | 14540 | 14540 | 14540 | 14540 | 171 |
| 427 | 20230628 | 112800 | 2537337760 | 14540 | 14540 | 14540 | 14540 | 121 |
| 428 | 20230628 | 112700 | 2535578420 | 14540 | 14540 | 14550 | 14540 | 941 |
| 429 | 20230628 | 112600 | 2521892780 | 14540 | 14530 | 14540 | 14530 | 305 |
| 430 | 20230628 | 112500 | 2517458380 | 14530 | 14550 | 14550 | 14530 | 752 |
| 431 | 20230628 | 112400 | 2506524300 | 14540 | 14540 | 14550 | 14540 | 305 |
| 432 | 20230628 | 112300 | 2502089400 | 14540 | 14540 | 14540 | 14540 | 184 |
| 433 | 20230628 | 112200 | 2499414040 | 14530 | 14540 | 14540 | 14530 | 1110 |
| 434 | 20230628 | 112100 | 2483275040 | 14540 | 14540 | 14540 | 14540 | 12 |
| 435 | 20230628 | 112000 | 2483100560 | 14540 | 14530 | 14540 | 14530 | 230 |
| 436 | 20230628 | 111900 | 2479758350 | 14530 | 14530 | 14530 | 14520 | 352 |
| 437 | 20230628 | 111800 | 2474646060 | 14530 | 14530 | 14530 | 14530 | 148 |
| 438 | 20230628 | 111700 | 2472495620 | 14520 | 14530 | 14530 | 14520 | 399 |
| 439 | 20230628 | 111600 | 2466698600 | 14530 | 14530 | 14530 | 14530 | 956 |
| 440 | 20230628 | 111500 | 2452807920 | 14530 | 14530 | 14530 | 14530 | 647 |
| 441 | 20230628 | 111400 | 2443407010 | 14530 | 14530 | 14530 | 14520 | 628 |
| 442 | 20230628 | 111300 | 2434284170 | 14520 | 14520 | 14520 | 14520 | 1163 |
| 443 | 20230628 | 111200 | 2417397410 | 14530 | 14530 | 14530 | 14530 | 1430 |
| 444 | 20230628 | 111100 | 2396619510 | 14530 | 14530 | 14530 | 14530 | 220 |
| 445 | 20230628 | 111000 | 2393422910 | 14530 | 14540 | 14540 | 14520 | 10679 |
| 446 | 20230628 | 110900 | 2238243350 | 14540 | 14540 | 14540 | 14540 | 200 |
| 447 | 20230628 | 110800 | 2235335350 | 14540 | 14550 | 14550 | 14540 | 201 |
| 448 | 20230628 | 110700 | 2232412360 | 14540 | 14540 | 14540 | 14540 | 73 |
| 449 | 20230628 | 110600 | 2231350940 | 14550 | 14550 | 14550 | 14540 | 494 |
| 450 | 20230628 | 110500 | 2224167780 | 14540 | 14550 | 14550 | 14540 | 512 |
| 451 | 20230628 | 110400 | 2216723280 | 14550 | 14550 | 14550 | 14540 | 409 |
| 452 | 20230628 | 110300 | 2210776330 | 14540 | 14550 | 14550 | 14540 | 229 |
| 453 | 20230628 | 110200 | 2207446320 | 14540 | 14550 | 14550 | 14540 | 692 |
| 454 | 20230628 | 110100 | 2197384620 | 14540 | 14540 | 14540 | 14540 | 0 |
| 455 | 20230628 | 110000 | 2197384620 | 14540 | 14540 | 14540 | 14540 | 486 |
| 456 | 20230628 | 105900 | 2190318180 | 14540 | 14540 | 14550 | 14540 | 216 |
| 457 | 20230628 | 105800 | 2187177520 | 14550 | 14550 | 14550 | 14540 | 103 |
| 458 | 20230628 | 105700 | 2185679770 | 14550 | 14550 | 14550 | 14540 | 589 |
| 459 | 20230628 | 105600 | 2177115420 | 14550 | 14550 | 14550 | 14550 | 53 |
| 460 | 20230628 | 105500 | 2176344270 | 14550 | 14550 | 14550 | 14550 | 367 |
| 461 | 20230628 | 105400 | 2171004420 | 14550 | 14540 | 14550 | 14540 | 216 |
| 462 | 20230628 | 105300 | 2167863620 | 14540 | 14540 | 14540 | 14540 | 27 |
| 463 | 20230628 | 105200 | 2167471040 | 14540 | 14550 | 14550 | 14540 | 21 |
| 464 | 20230628 | 105100 | 2167165690 | 14550 | 14550 | 14550 | 14550 | 33 |
| 465 | 20230628 | 105000 | 2166685540 | 14550 | 14540 | 14550 | 14540 | 220 |
| 466 | 20230628 | 104900 | 2163486510 | 14540 | 14540 | 14540 | 14530 | 6472 |
| 467 | 20230628 | 104800 | 2069408160 | 14550 | 14550 | 14550 | 14550 | 228 |
| 468 | 20230628 | 104700 | 2066090760 | 14550 | 14550 | 14550 | 14540 | 105 |
| 469 | 20230628 | 104600 | 2064564010 | 14550 | 14550 | 14550 | 14540 | 297 |
| 470 | 20230628 | 104500 | 2060243660 | 14550 | 14540 | 14550 | 14540 | 1023 |
| 471 | 20230628 | 104400 | 2045369190 | 14540 | 14540 | 14540 | 14540 | 383 |
| 472 | 20230628 | 104300 | 2039800370 | 14540 | 14540 | 14540 | 14530 | 154 |
| 473 | 20230628 | 104200 | 2037561510 | 14540 | 14540 | 14540 | 14540 | 28 |
| 474 | 20230628 | 104100 | 2037154390 | 14540 | 14540 | 14540 | 14540 | 16 |
| 475 | 20230628 | 104000 | 2036921750 | 14540 | 14550 | 14550 | 14540 | 706 |
| 476 | 20230628 | 103900 | 2026656340 | 14540 | 14540 | 14550 | 14540 | 811 |
| 477 | 20230628 | 103800 | 2014864360 | 14540 | 14540 | 14540 | 14540 | 328 |
| 478 | 20230628 | 103700 | 2010095240 | 14540 | 14540 | 14550 | 14540 | 1101 |
| 479 | 20230628 | 103600 | 1994086690 | 14540 | 14550 | 14550 | 14540 | 394 |
| 480 | 20230628 | 103500 | 1988357880 | 14550 | 14550 | 14550 | 14550 | 10 |
| 481 | 20230628 | 103400 | 1988212380 | 14550 | 14540 | 14550 | 14540 | 602 |
| 482 | 20230628 | 103300 | 1979459280 | 14540 | 14550 | 14550 | 14540 | 97 |
| 483 | 20230628 | 103200 | 1978048370 | 14540 | 14550 | 14550 | 14540 | 207 |
| 484 | 20230628 | 103100 | 1975037600 | 14550 | 14550 | 14550 | 14550 | 224 |
| 485 | 20230628 | 103000 | 1971778400 | 14540 | 14550 | 14550 | 14540 | 2037 |
| 486 | 20230628 | 102900 | 1942147890 | 14550 | 14570 | 14570 | 14550 | 203 |
| 487 | 20230628 | 102800 | 1939192780 | 14570 | 14550 | 14570 | 14550 | 141 |
| 488 | 20230628 | 102700 | 1937139820 | 14550 | 14540 | 14550 | 14540 | 178 |
| 489 | 20230628 | 102600 | 1934549980 | 14540 | 14550 | 14560 | 14540 | 2706 |
| 490 | 20230628 | 102500 | 1895176150 | 14540 | 14550 | 14550 | 14540 | 587 |
| 491 | 20230628 | 102400 | 1886638810 | 14540 | 14540 | 14550 | 14540 | 359 |
| 492 | 20230628 | 102300 | 1881418710 | 14540 | 14540 | 14550 | 14540 | 2220 |
| 493 | 20230628 | 102200 | 1849136860 | 14540 | 14540 | 14540 | 14540 | 1691 |
| 494 | 20230628 | 102100 | 1824549720 | 14540 | 14550 | 14550 | 14540 | 525 |
| 495 | 20230628 | 102000 | 1816916170 | 14540 | 14540 | 14550 | 14540 | 1631 |
| 496 | 20230628 | 101900 | 1793201400 | 14540 | 14540 | 14540 | 14540 | 530 |
| 497 | 20230628 | 101800 | 1785495200 | 14540 | 14550 | 14550 | 14540 | 126 |
| 498 | 20230628 | 101700 | 1783662870 | 14550 | 14550 | 14550 | 14550 | 266 |
| 499 | 20230628 | 101600 | 1779792570 | 14550 | 14540 | 14550 | 14540 | 208 |
| 500 | 20230628 | 101500 | 1776767470 | 14540 | 14550 | 14550 | 14540 | 136 |
| 501 | 20230628 | 101400 | 1774790020 | 14540 | 14550 | 14550 | 14540 | 360 |
| 502 | 20230628 | 101300 | 1769555470 | 14550 | 14540 | 14550 | 14540 | 1073 |
| 503 | 20230628 | 101200 | 1753953530 | 14540 | 14550 | 14550 | 14540 | 351 |
| 504 | 20230628 | 101100 | 1748848890 | 14550 | 14540 | 14550 | 14540 | 591 |
| 505 | 20230628 | 101000 | 1740254140 | 14540 | 14540 | 14550 | 14540 | 1117 |
| 506 | 20230628 | 100900 | 1724012920 | 14540 | 14550 | 14550 | 14540 | 17 |
| 507 | 20230628 | 100800 | 1723765590 | 14550 | 14550 | 14550 | 14540 | 1116 |
| 508 | 20230628 | 100700 | 1707531310 | 14550 | 14560 | 14560 | 14550 | 1430 |
| 509 | 20230628 | 100600 | 1686724010 | 14560 | 14570 | 14570 | 14560 | 1197 |
| 510 | 20230628 | 100500 | 1669295590 | 14560 | 14570 | 14570 | 14560 | 24 |
| 511 | 20230628 | 100400 | 1668945960 | 14550 | 14560 | 14570 | 14550 | 2116 |
| 512 | 20230628 | 100300 | 1638137330 | 14570 | 14580 | 14580 | 14570 | 539 |
| 513 | 20230628 | 100200 | 1630281610 | 14580 | 14580 | 14580 | 14580 | 209 |
| 514 | 20230628 | 100100 | 1627234390 | 14570 | 14580 | 14580 | 14570 | 443 |
| 515 | 20230628 | 100000 | 1620778150 | 14580 | 14580 | 14580 | 14570 | 1095 |
| 516 | 20230628 | 095900 | 1604814590 | 14580 | 14570 | 14580 | 14570 | 283 |
| 517 | 20230628 | 095800 | 1600689560 | 14570 | 14570 | 14580 | 14560 | 2835 |
| 518 | 20230628 | 095700 | 1559384100 | 14570 | 14570 | 14570 | 14570 | 441 |
| 519 | 20230628 | 095600 | 1552958730 | 14580 | 14580 | 14580 | 14570 | 505 |
| 520 | 20230628 | 095500 | 1545595930 | 14580 | 14580 | 14590 | 14580 | 883 |
| 521 | 20230628 | 095400 | 1532716740 | 14590 | 14590 | 14590 | 14580 | 124 |
| 522 | 20230628 | 095300 | 1530908790 | 14590 | 14600 | 14600 | 14590 | 345 |
| 523 | 20230628 | 095200 | 1525875200 | 14590 | 14590 | 14600 | 14590 | 282 |
| 524 | 20230628 | 095100 | 1521760000 | 14590 | 14590 | 14600 | 14590 | 2388 |
| 525 | 20230628 | 095000 | 1486919020 | 14590 | 14580 | 14590 | 14580 | 215 |
| 526 | 20230628 | 094900 | 1483782220 | 14580 | 14580 | 14590 | 14570 | 1266 |
| 527 | 20230628 | 094800 | 1465322670 | 14580 | 14580 | 14580 | 14570 | 6669 |
| 528 | 20230628 | 094700 | 1368139500 | 14580 | 14570 | 14580 | 14570 | 98 |
| 529 | 20230628 | 094600 | 1366710980 | 14570 | 14570 | 14570 | 14570 | 52 |
| 530 | 20230628 | 094500 | 1365953340 | 14570 | 14560 | 14580 | 14560 | 2783 |
| 531 | 20230628 | 094400 | 1325396880 | 14570 | 14550 | 14570 | 14550 | 698 |
| 532 | 20230628 | 094300 | 1315236890 | 14550 | 14550 | 14550 | 14540 | 638 |
| 533 | 20230628 | 094200 | 1305954000 | 14550 | 14540 | 14550 | 14540 | 696 |
| 534 | 20230628 | 094100 | 1295832700 | 14540 | 14550 | 14550 | 14530 | 852 |
| 535 | 20230628 | 094000 | 1283446140 | 14540 | 14530 | 14550 | 14530 | 751 |
| 536 | 20230628 | 093900 | 1272528330 | 14550 | 14540 | 14550 | 14530 | 2099 |
| 537 | 20230628 | 093800 | 1242009870 | 14540 | 14540 | 14540 | 14530 | 290 |
| 538 | 20230628 | 093700 | 1237794370 | 14540 | 14540 | 14540 | 14530 | 668 |
| 539 | 20230628 | 093600 | 1228084200 | 14540 | 14540 | 14540 | 14530 | 1114 |
| 540 | 20230628 | 093500 | 1211887040 | 14550 | 14550 | 14550 | 14540 | 2637 |
| 541 | 20230628 | 093400 | 1173544470 | 14550 | 14550 | 14550 | 14540 | 224 |
| 542 | 20230628 | 093300 | 1170285690 | 14550 | 14550 | 14550 | 14540 | 440 |
| 543 | 20230628 | 093200 | 1163886690 | 14550 | 14550 | 14560 | 14550 | 1252 |
| 544 | 20230628 | 093100 | 1145669670 | 14550 | 14550 | 14560 | 14550 | 1243 |
| 545 | 20230628 | 093000 | 1127583340 | 14550 | 14560 | 14570 | 14550 | 605 |
| 546 | 20230628 | 092900 | 1118777050 | 14560 | 14560 | 14560 | 14560 | 1283 |
| 547 | 20230628 | 092800 | 1100096570 | 14560 | 14550 | 14560 | 14550 | 986 |
| 548 | 20230628 | 092700 | 1085747880 | 14550 | 14550 | 14560 | 14550 | 351 |
| 549 | 20230628 | 092600 | 1080640350 | 14550 | 14550 | 14550 | 14550 | 2710 |
| 550 | 20230628 | 092500 | 1041209850 | 14550 | 14550 | 14550 | 14540 | 1721 |
| 551 | 20230628 | 092400 | 1016169330 | 14540 | 14540 | 14550 | 14540 | 4809 |
| 552 | 20230628 | 092300 | 946246440 | 14540 | 14540 | 14540 | 14530 | 1897 |
| 553 | 20230628 | 092200 | 918675350 | 14540 | 14540 | 14550 | 14530 | 3257 |
| 554 | 20230628 | 092100 | 871313400 | 14550 | 14550 | 14550 | 14540 | 418 |
| 555 | 20230628 | 092000 | 865233310 | 14540 | 14550 | 14560 | 14540 | 4139 |
| 556 | 20230628 | 091900 | 805015660 | 14550 | 14580 | 14580 | 14550 | 3498 |
| 557 | 20230628 | 091800 | 754087470 | 14580 | 14580 | 14580 | 14570 | 1713 |
| 558 | 20230628 | 091700 | 729119920 | 14580 | 14570 | 14580 | 14570 | 2559 |
| 559 | 20230628 | 091600 | 691832330 | 14580 | 14590 | 14600 | 14580 | 5260 |
| 560 | 20230628 | 091500 | 615128060 | 14600 | 14590 | 14600 | 14580 | 3594 |
| 561 | 20230628 | 091400 | 562705900 | 14590 | 14590 | 14600 | 14590 | 515 |
| 562 | 20230628 | 091300 | 555191830 | 14590 | 14600 | 14600 | 14590 | 649 |
| 563 | 20230628 | 091200 | 545722400 | 14600 | 14600 | 14610 | 14590 | 1154 |
| 564 | 20230628 | 091100 | 528875150 | 14610 | 14610 | 14620 | 14600 | 1299 |
| 565 | 20230628 | 091000 | 509895430 | 14600 | 14600 | 14600 | 14590 | 1562 |
| 566 | 20230628 | 090900 | 487093670 | 14590 | 14630 | 14630 | 14590 | 3833 |
| 567 | 20230628 | 090800 | 431111600 | 14630 | 14600 | 14630 | 14600 | 51 |
| 568 | 20230628 | 090700 | 430366290 | 14600 | 14600 | 14600 | 14590 | 303 |
| 569 | 20230628 | 090600 | 425942840 | 14630 | 14590 | 14630 | 14590 | 1420 |
| 570 | 20230628 | 090500 | 405224310 | 14590 | 14600 | 14600 | 14560 | 11091 |
| 571 | 20230628 | 090400 | 243634990 | 14600 | 14580 | 14630 | 14580 | 5263 |
| 572 | 20230628 | 090300 | 166870660 | 14600 | 14630 | 14630 | 14580 | 5774 |
| 573 | 20230628 | 090200 | 82547540 | 14630 | 14640 | 14660 | 14610 | 3620 |
| 574 | 20230628 | 090100 | 29607730 | 14660 | 14670 | 14670 | 14660 | 717 |
| 575 | 20230628 | 090000 | 19094180 | 14660 | 14630 | 14670 | 14630 | 1305 |