31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 10451 |
| 3 | 20230728 | 183200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20230728 | 183100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20230728 | 183000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20230728 | 182900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20230728 | 182800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20230728 | 182700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20230728 | 182600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20230728 | 182500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20230728 | 182400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20230728 | 182300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20230728 | 182200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20230728 | 182100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20230728 | 182000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20230728 | 181900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20230728 | 181800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20230728 | 181700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20230728 | 181600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20230728 | 181500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20230728 | 181400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20230728 | 181300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20230728 | 181200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20230728 | 181100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20230728 | 181000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20230728 | 180900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20230728 | 180800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20230728 | 180700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20230728 | 180600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20230728 | 180500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20230728 | 180400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20230728 | 180300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 10451 |
| 33 | 20230728 | 180200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20230728 | 180100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20230728 | 180000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20230728 | 175900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20230728 | 175800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20230728 | 175700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20230728 | 175600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20230728 | 175500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20230728 | 175400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20230728 | 175300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20230728 | 175200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20230728 | 175100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20230728 | 175000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20230728 | 174900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20230728 | 174800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20230728 | 174700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20230728 | 174600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20230728 | 174500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20230728 | 174400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20230728 | 174300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20230728 | 174200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20230728 | 174100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20230728 | 174000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20230728 | 173900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20230728 | 173800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20230728 | 173700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20230728 | 173600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20230728 | 173500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20230728 | 173400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20230728 | 173300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 10451 |
| 63 | 20230728 | 173200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20230728 | 173100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20230728 | 173000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20230728 | 172900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20230728 | 172800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20230728 | 172700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20230728 | 172600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20230728 | 172500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20230728 | 172400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20230728 | 172300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20230728 | 172200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20230728 | 172100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20230728 | 172000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20230728 | 171900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20230728 | 171800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20230728 | 171700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20230728 | 171600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20230728 | 171500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20230728 | 171400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20230728 | 171300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20230728 | 171200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20230728 | 171100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20230728 | 171000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20230728 | 170900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20230728 | 170800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20230728 | 170700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20230728 | 170600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20230728 | 170500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20230728 | 170400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20230728 | 170300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 10451 |
| 93 | 20230728 | 170200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20230728 | 170100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20230728 | 170000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20230728 | 165900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20230728 | 165800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20230728 | 165700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20230728 | 165600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20230728 | 165500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20230728 | 165400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20230728 | 165300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20230728 | 165200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20230728 | 165100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20230728 | 165000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20230728 | 164900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20230728 | 164800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20230728 | 164700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20230728 | 164600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20230728 | 164500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20230728 | 164400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20230728 | 164300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20230728 | 164200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20230728 | 164100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20230728 | 164000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20230728 | 163900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20230728 | 163800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20230728 | 163700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20230728 | 163600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20230728 | 163500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20230728 | 163400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20230728 | 163300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 10451 |
| 123 | 20230728 | 163200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20230728 | 163100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20230728 | 163000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20230728 | 162900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20230728 | 162800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20230728 | 162700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20230728 | 162600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20230728 | 162500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20230728 | 162400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20230728 | 162300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20230728 | 162200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20230728 | 162100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20230728 | 162000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20230728 | 161900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20230728 | 161800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20230728 | 161700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20230728 | 161600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20230728 | 161500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20230728 | 161400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20230728 | 161300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20230728 | 161200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20230728 | 161100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20230728 | 161000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20230728 | 160900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20230728 | 160800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20230728 | 160700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20230728 | 160600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20230728 | 160500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20230728 | 160400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20230728 | 160300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 10451 |
| 153 | 20230728 | 160200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20230728 | 160100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20230728 | 160000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20230728 | 155900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20230728 | 155800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20230728 | 155700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20230728 | 155600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20230728 | 155500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20230728 | 155400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20230728 | 155300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20230728 | 155200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20230728 | 155100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20230728 | 155000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20230728 | 154900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20230728 | 154800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20230728 | 154700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20230728 | 154600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20230728 | 154500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20230728 | 154400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20230728 | 154300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20230728 | 154200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20230728 | 154100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20230728 | 154000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20230728 | 153900 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20230728 | 153800 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20230728 | 153700 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20230728 | 153600 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20230728 | 153500 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20230728 | 153400 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20230728 | 153300 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 10451 |
| 183 | 20230728 | 153200 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20230728 | 153100 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20230728 | 153000 | 5239916830 | 12730 | 12730 | 12730 | 12730 | 10451 |
| 186 | 20230728 | 152900 | 5106875600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20230728 | 152800 | 5106875600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20230728 | 152700 | 5106875600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20230728 | 152600 | 5106875600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20230728 | 152500 | 5106875600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20230728 | 152400 | 5106875600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20230728 | 152300 | 5106875600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20230728 | 152200 | 5106875600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20230728 | 152100 | 5106875600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20230728 | 152000 | 5106875600 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20230728 | 151900 | 5106875600 | 12740 | 12740 | 12750 | 12740 | 1628 |
| 197 | 20230728 | 151800 | 5086121700 | 12740 | 12730 | 12750 | 12730 | 1709 |
| 198 | 20230728 | 151700 | 5064348190 | 12730 | 12740 | 12740 | 12730 | 1847 |
| 199 | 20230728 | 151600 | 5040827570 | 12740 | 12730 | 12740 | 12730 | 332 |
| 200 | 20230728 | 151500 | 5036600400 | 12740 | 12750 | 12750 | 12730 | 651 |
| 201 | 20230728 | 151400 | 5028305010 | 12740 | 12730 | 12750 | 12730 | 1712 |
| 202 | 20230728 | 151300 | 5006494310 | 12740 | 12730 | 12740 | 12730 | 181 |
| 203 | 20230728 | 151200 | 5004188970 | 12740 | 12740 | 12740 | 12730 | 213 |
| 204 | 20230728 | 151100 | 5001475520 | 12740 | 12730 | 12740 | 12730 | 68 |
| 205 | 20230728 | 151000 | 5000609800 | 12730 | 12740 | 12740 | 12730 | 1404 |
| 206 | 20230728 | 150900 | 4982736870 | 12740 | 12740 | 12740 | 12730 | 1407 |
| 207 | 20230728 | 150800 | 4964817330 | 12730 | 12720 | 12740 | 12720 | 700 |
| 208 | 20230728 | 150700 | 4955906310 | 12730 | 12730 | 12730 | 12730 | 334 |
| 209 | 20230728 | 150600 | 4951654490 | 12730 | 12740 | 12740 | 12730 | 1130 |
| 210 | 20230728 | 150500 | 4937269500 | 12730 | 12730 | 12730 | 12730 | 520 |
| 211 | 20230728 | 150400 | 4930649900 | 12730 | 12720 | 12740 | 12720 | 490 |
| 212 | 20230728 | 150300 | 4924414090 | 12720 | 12730 | 12730 | 12720 | 266 |
| 213 | 20230728 | 150200 | 4921028780 | 12730 | 12720 | 12730 | 12720 | 1278 |
| 214 | 20230728 | 150100 | 4904763680 | 12720 | 12740 | 12740 | 12720 | 1039 |
| 215 | 20230728 | 150000 | 4891539810 | 12740 | 12730 | 12750 | 12730 | 3724 |
| 216 | 20230728 | 145900 | 4844064920 | 12730 | 12740 | 12750 | 12720 | 2515 |
| 217 | 20230728 | 145800 | 4812028620 | 12730 | 12730 | 12730 | 12730 | 746 |
| 218 | 20230728 | 145700 | 4802532040 | 12740 | 12730 | 12740 | 12720 | 2725 |
| 219 | 20230728 | 145600 | 4767858400 | 12730 | 12730 | 12740 | 12730 | 216 |
| 220 | 20230728 | 145500 | 4765106670 | 12730 | 12740 | 12740 | 12730 | 16 |
| 221 | 20230728 | 145400 | 4764902930 | 12740 | 12730 | 12740 | 12730 | 282 |
| 222 | 20230728 | 145300 | 4761311420 | 12730 | 12740 | 12740 | 12730 | 181 |
| 223 | 20230728 | 145200 | 4759005640 | 12740 | 12730 | 12740 | 12730 | 420 |
| 224 | 20230728 | 145100 | 4753655390 | 12740 | 12740 | 12740 | 12730 | 512 |
| 225 | 20230728 | 145000 | 4747137610 | 12730 | 12730 | 12740 | 12730 | 1291 |
| 226 | 20230728 | 144900 | 4730697790 | 12730 | 12730 | 12730 | 12730 | 586 |
| 227 | 20230728 | 144800 | 4723238010 | 12730 | 12740 | 12740 | 12730 | 59 |
| 228 | 20230728 | 144700 | 4722486420 | 12740 | 12740 | 12740 | 12730 | 904 |
| 229 | 20230728 | 144600 | 4710969480 | 12730 | 12730 | 12740 | 12730 | 811 |
| 230 | 20230728 | 144500 | 4700645440 | 12740 | 12730 | 12740 | 12730 | 1349 |
| 231 | 20230728 | 144400 | 4683462270 | 12730 | 12720 | 12730 | 12720 | 15 |
| 232 | 20230728 | 144300 | 4683271380 | 12720 | 12720 | 12730 | 12720 | 1276 |
| 233 | 20230728 | 144200 | 4667030410 | 12730 | 12730 | 12730 | 12720 | 288 |
| 234 | 20230728 | 144100 | 4663364190 | 12740 | 12730 | 12740 | 12720 | 2185 |
| 235 | 20230728 | 144000 | 4635545500 | 12730 | 12730 | 12730 | 12730 | 1013 |
| 236 | 20230728 | 143900 | 4622650010 | 12720 | 12720 | 12720 | 12720 | 87 |
| 237 | 20230728 | 143800 | 4621543370 | 12730 | 12730 | 12730 | 12730 | 17 |
| 238 | 20230728 | 143700 | 4621326960 | 12730 | 12720 | 12730 | 12720 | 2206 |
| 239 | 20230728 | 143600 | 4593244600 | 12730 | 12730 | 12730 | 12720 | 332 |
| 240 | 20230728 | 143500 | 4589018270 | 12730 | 12710 | 12730 | 12710 | 140 |
| 241 | 20230728 | 143400 | 4587237340 | 12720 | 12710 | 12720 | 12710 | 22 |
| 242 | 20230728 | 143300 | 4586957510 | 12710 | 12720 | 12730 | 12710 | 399 |
| 243 | 20230728 | 143200 | 4581885240 | 12730 | 12720 | 12730 | 12720 | 618 |
| 244 | 20230728 | 143100 | 4574024190 | 12720 | 12720 | 12720 | 12720 | 42 |
| 245 | 20230728 | 143000 | 4573489950 | 12690 | 12690 | 12720 | 12690 | 1315 |
| 246 | 20230728 | 142900 | 4556793810 | 12700 | 12690 | 12700 | 12690 | 1660 |
| 247 | 20230728 | 142800 | 4535719390 | 12700 | 12720 | 12720 | 12690 | 2008 |
| 248 | 20230728 | 142700 | 4510205670 | 12720 | 12710 | 12720 | 12710 | 622 |
| 249 | 20230728 | 142600 | 4502299110 | 12710 | 12720 | 12720 | 12710 | 556 |
| 250 | 20230728 | 142500 | 4495232090 | 12720 | 12720 | 12720 | 12710 | 321 |
| 251 | 20230728 | 142400 | 4491151970 | 12720 | 12720 | 12720 | 12720 | 23 |
| 252 | 20230728 | 142300 | 4490859410 | 12720 | 12720 | 12720 | 12720 | 1 |
| 253 | 20230728 | 142200 | 4490846690 | 12720 | 12720 | 12720 | 12720 | 595 |
| 254 | 20230728 | 142100 | 4483278290 | 12720 | 12730 | 12730 | 12720 | 139 |
| 255 | 20230728 | 142000 | 4481508940 | 12730 | 12720 | 12730 | 12710 | 1036 |
| 256 | 20230728 | 141900 | 4468335740 | 12730 | 12720 | 12730 | 12720 | 172 |
| 257 | 20230728 | 141800 | 4466147290 | 12720 | 12730 | 12730 | 12720 | 358 |
| 258 | 20230728 | 141700 | 4461592160 | 12720 | 12710 | 12720 | 12700 | 737 |
| 259 | 20230728 | 141600 | 4452222800 | 12710 | 12710 | 12720 | 12700 | 596 |
| 260 | 20230728 | 141500 | 4444647480 | 12700 | 12730 | 12730 | 12700 | 2061 |
| 261 | 20230728 | 141400 | 4418447510 | 12730 | 12720 | 12730 | 12720 | 612 |
| 262 | 20230728 | 141300 | 4410661790 | 12710 | 12720 | 12730 | 12710 | 4280 |
| 263 | 20230728 | 141200 | 4356254210 | 12730 | 12750 | 12750 | 12730 | 1560 |
| 264 | 20230728 | 141100 | 4336379640 | 12750 | 12750 | 12750 | 12750 | 310 |
| 265 | 20230728 | 141000 | 4332427140 | 12750 | 12760 | 12760 | 12750 | 766 |
| 266 | 20230728 | 140900 | 4322659200 | 12760 | 12760 | 12760 | 12760 | 104 |
| 267 | 20230728 | 140800 | 4321332160 | 12760 | 12750 | 12760 | 12750 | 193 |
| 268 | 20230728 | 140700 | 4318869540 | 12760 | 12760 | 12760 | 12750 | 403 |
| 269 | 20230728 | 140600 | 4313731180 | 12770 | 12770 | 12770 | 12750 | 665 |
| 270 | 20230728 | 140500 | 4305245670 | 12770 | 12760 | 12770 | 12760 | 125 |
| 271 | 20230728 | 140400 | 4303650620 | 12760 | 12760 | 12760 | 12760 | 155 |
| 272 | 20230728 | 140300 | 4301672820 | 12760 | 12760 | 12760 | 12760 | 319 |
| 273 | 20230728 | 140200 | 4297602380 | 12760 | 12770 | 12770 | 12760 | 151 |
| 274 | 20230728 | 140100 | 4295674210 | 12770 | 12770 | 12770 | 12770 | 556 |
| 275 | 20230728 | 140000 | 4288574090 | 12780 | 12780 | 12780 | 12770 | 1110 |
| 276 | 20230728 | 135900 | 4274389410 | 12770 | 12770 | 12770 | 12770 | 321 |
| 277 | 20230728 | 135800 | 4270290240 | 12770 | 12780 | 12780 | 12770 | 273 |
| 278 | 20230728 | 135700 | 4266803370 | 12780 | 12780 | 12780 | 12770 | 610 |
| 279 | 20230728 | 135600 | 4259010770 | 12770 | 12770 | 12780 | 12770 | 211 |
| 280 | 20230728 | 135500 | 4256316290 | 12770 | 12770 | 12770 | 12770 | 130 |
| 281 | 20230728 | 135400 | 4254656190 | 12770 | 12780 | 12780 | 12770 | 91 |
| 282 | 20230728 | 135300 | 4253493550 | 12780 | 12780 | 12780 | 12780 | 107 |
| 283 | 20230728 | 135200 | 4252126090 | 12780 | 12780 | 12780 | 12780 | 3 |
| 284 | 20230728 | 135100 | 4252087750 | 12780 | 12780 | 12780 | 12780 | 257 |
| 285 | 20230728 | 135000 | 4248803290 | 12780 | 12790 | 12790 | 12780 | 1133 |
| 286 | 20230728 | 134900 | 4234314240 | 12790 | 12790 | 12790 | 12780 | 75 |
| 287 | 20230728 | 134800 | 4233355560 | 12780 | 12780 | 12790 | 12780 | 2684 |
| 288 | 20230728 | 134700 | 4199040600 | 12790 | 12790 | 12790 | 12780 | 1654 |
| 289 | 20230728 | 134600 | 4177897340 | 12790 | 12780 | 12790 | 12780 | 259 |
| 290 | 20230728 | 134500 | 4174587310 | 12780 | 12780 | 12780 | 12780 | 192 |
| 291 | 20230728 | 134400 | 4172133550 | 12780 | 12790 | 12790 | 12780 | 69 |
| 292 | 20230728 | 134300 | 4171251620 | 12760 | 12790 | 12790 | 12760 | 1244 |
| 293 | 20230728 | 134200 | 4155363740 | 12790 | 12790 | 12790 | 12780 | 634 |
| 294 | 20230728 | 134100 | 4147256380 | 12790 | 12790 | 12790 | 12780 | 2380 |
| 295 | 20230728 | 134000 | 4116832700 | 12790 | 12790 | 12790 | 12780 | 254 |
| 296 | 20230728 | 133900 | 4113584220 | 12790 | 12770 | 12790 | 12770 | 2870 |
| 297 | 20230728 | 133800 | 4076903270 | 12780 | 12750 | 12780 | 12750 | 4757 |
| 298 | 20230728 | 133700 | 4016162290 | 12750 | 12750 | 12760 | 12750 | 267 |
| 299 | 20230728 | 133600 | 4012758000 | 12750 | 12730 | 12750 | 12730 | 363 |
| 300 | 20230728 | 133500 | 4008133450 | 12740 | 12740 | 12740 | 12740 | 151 |
| 301 | 20230728 | 133400 | 4006209710 | 12730 | 12730 | 12730 | 12730 | 114 |
| 302 | 20230728 | 133300 | 4004758490 | 12730 | 12730 | 12740 | 12730 | 754 |
| 303 | 20230728 | 133200 | 3995159160 | 12730 | 12730 | 12730 | 12730 | 0 |
| 304 | 20230728 | 133100 | 3995159160 | 12730 | 12730 | 12730 | 12720 | 16 |
| 305 | 20230728 | 133000 | 3994955540 | 12730 | 12730 | 12730 | 12730 | 96 |
| 306 | 20230728 | 132900 | 3993733460 | 12730 | 12730 | 12730 | 12730 | 0 |
| 307 | 20230728 | 132800 | 3993733460 | 12730 | 12730 | 12730 | 12730 | 522 |
| 308 | 20230728 | 132700 | 3987088400 | 12720 | 12720 | 12720 | 12720 | 38 |
| 309 | 20230728 | 132600 | 3986605040 | 12720 | 12710 | 12720 | 12710 | 477 |
| 310 | 20230728 | 132500 | 3980537620 | 12710 | 12700 | 12710 | 12700 | 382 |
| 311 | 20230728 | 132400 | 3975683200 | 12700 | 12710 | 12710 | 12700 | 1354 |
| 312 | 20230728 | 132300 | 3958476630 | 12720 | 12720 | 12720 | 12720 | 3 |
| 313 | 20230728 | 132200 | 3958438470 | 12720 | 12710 | 12720 | 12710 | 121 |
| 314 | 20230728 | 132100 | 3956900420 | 12710 | 12710 | 12710 | 12710 | 350 |
| 315 | 20230728 | 132000 | 3952451920 | 12720 | 12710 | 12720 | 12710 | 693 |
| 316 | 20230728 | 131900 | 3943638690 | 12710 | 12710 | 12710 | 12710 | 10 |
| 317 | 20230728 | 131800 | 3943511590 | 12710 | 12720 | 12720 | 12710 | 197 |
| 318 | 20230728 | 131700 | 3941007200 | 12720 | 12730 | 12730 | 12720 | 731 |
| 319 | 20230728 | 131600 | 3931704070 | 12730 | 12750 | 12750 | 12730 | 2129 |
| 320 | 20230728 | 131500 | 3904581430 | 12740 | 12740 | 12750 | 12740 | 51 |
| 321 | 20230728 | 131400 | 3903931680 | 12740 | 12740 | 12740 | 12740 | 16 |
| 322 | 20230728 | 131300 | 3903727840 | 12740 | 12740 | 12760 | 12740 | 169 |
| 323 | 20230728 | 131200 | 3901574760 | 12730 | 12720 | 12730 | 12720 | 322 |
| 324 | 20230728 | 131100 | 3897477090 | 12720 | 12720 | 12720 | 12720 | 539 |
| 325 | 20230728 | 131000 | 3890621010 | 12730 | 12730 | 12730 | 12730 | 24 |
| 326 | 20230728 | 130900 | 3890315490 | 12730 | 12740 | 12740 | 12730 | 770 |
| 327 | 20230728 | 130800 | 3880506200 | 12740 | 12740 | 12740 | 12740 | 107 |
| 328 | 20230728 | 130700 | 3879143020 | 12730 | 12720 | 12760 | 12720 | 698 |
| 329 | 20230728 | 130600 | 3870249360 | 12720 | 12730 | 12730 | 12710 | 463 |
| 330 | 20230728 | 130500 | 3864360900 | 12730 | 12740 | 12740 | 12730 | 569 |
| 331 | 20230728 | 130400 | 3857115870 | 12740 | 12750 | 12750 | 12740 | 1210 |
| 332 | 20230728 | 130300 | 3841688950 | 12760 | 12760 | 12760 | 12760 | 104 |
| 333 | 20230728 | 130200 | 3840361910 | 12760 | 12780 | 12780 | 12760 | 1196 |
| 334 | 20230728 | 130100 | 3825089710 | 12780 | 12790 | 12790 | 12780 | 481 |
| 335 | 20230728 | 130000 | 3818941220 | 12790 | 12770 | 12790 | 12770 | 1107 |
| 336 | 20230728 | 125900 | 3804794110 | 12780 | 12760 | 12780 | 12750 | 1919 |
| 337 | 20230728 | 125800 | 3780295260 | 12770 | 12760 | 12770 | 12750 | 2228 |
| 338 | 20230728 | 125700 | 3751863730 | 12750 | 12750 | 12760 | 12750 | 309 |
| 339 | 20230728 | 125600 | 3747923900 | 12750 | 12730 | 12750 | 12730 | 2163 |
| 340 | 20230728 | 125500 | 3720360670 | 12740 | 12730 | 12740 | 12730 | 11 |
| 341 | 20230728 | 125400 | 3720220590 | 12730 | 12740 | 12740 | 12730 | 299 |
| 342 | 20230728 | 125300 | 3716413830 | 12740 | 12740 | 12740 | 12730 | 312 |
| 343 | 20230728 | 125200 | 3712440960 | 12740 | 12740 | 12740 | 12740 | 50 |
| 344 | 20230728 | 125100 | 3711803960 | 12740 | 12710 | 12740 | 12700 | 675 |
| 345 | 20230728 | 125000 | 3703221180 | 12710 | 12720 | 12720 | 12710 | 547 |
| 346 | 20230728 | 124900 | 3696268010 | 12720 | 12720 | 12720 | 12720 | 20 |
| 347 | 20230728 | 124800 | 3696013610 | 12720 | 12710 | 12720 | 12700 | 344 |
| 348 | 20230728 | 124700 | 3691639980 | 12710 | 12700 | 12710 | 12700 | 1070 |
| 349 | 20230728 | 124600 | 3678044950 | 12700 | 12710 | 12710 | 12700 | 2525 |
| 350 | 20230728 | 124500 | 3645962400 | 12720 | 12730 | 12730 | 12710 | 2111 |
| 351 | 20230728 | 124400 | 3619100910 | 12740 | 12740 | 12740 | 12740 | 1 |
| 352 | 20230728 | 124300 | 3619088170 | 12750 | 12730 | 12750 | 12730 | 240 |
| 353 | 20230728 | 124200 | 3616032950 | 12730 | 12740 | 12740 | 12730 | 299 |
| 354 | 20230728 | 124100 | 3612224020 | 12740 | 12730 | 12740 | 12720 | 517 |
| 355 | 20230728 | 124000 | 3605642290 | 12740 | 12740 | 12740 | 12740 | 0 |
| 356 | 20230728 | 123900 | 3605642290 | 12740 | 12730 | 12740 | 12720 | 67 |
| 357 | 20230728 | 123800 | 3604789390 | 12720 | 12740 | 12740 | 12720 | 295 |
| 358 | 20230728 | 123700 | 3601031370 | 12720 | 12720 | 12730 | 12710 | 313 |
| 359 | 20230728 | 123600 | 3597049280 | 12720 | 12730 | 12730 | 12720 | 1108 |
| 360 | 20230728 | 123500 | 3582949230 | 12740 | 12740 | 12750 | 12740 | 1965 |
| 361 | 20230728 | 123400 | 3557898340 | 12740 | 12740 | 12750 | 12740 | 1134 |
| 362 | 20230728 | 123300 | 3543451160 | 12740 | 12740 | 12740 | 12740 | 98 |
| 363 | 20230728 | 123200 | 3542202640 | 12740 | 12730 | 12750 | 12730 | 4476 |
| 364 | 20230728 | 123100 | 3485201920 | 12730 | 12730 | 12730 | 12720 | 1096 |
| 365 | 20230728 | 123000 | 3471258490 | 12730 | 12700 | 12730 | 12700 | 3264 |
| 366 | 20230728 | 122900 | 3429777780 | 12690 | 12700 | 12700 | 12690 | 355 |
| 367 | 20230728 | 122800 | 3425269290 | 12700 | 12710 | 12720 | 12700 | 1389 |
| 368 | 20230728 | 122700 | 3407621740 | 12720 | 12710 | 12720 | 12710 | 38 |
| 369 | 20230728 | 122600 | 3407138470 | 12710 | 12720 | 12720 | 12710 | 160 |
| 370 | 20230728 | 122500 | 3405104770 | 12720 | 12720 | 12720 | 12720 | 402 |
| 371 | 20230728 | 122400 | 3399991330 | 12710 | 12730 | 12730 | 12710 | 1745 |
| 372 | 20230728 | 122300 | 3377810440 | 12720 | 12730 | 12730 | 12720 | 479 |
| 373 | 20230728 | 122200 | 3371714860 | 12730 | 12730 | 12730 | 12720 | 257 |
| 374 | 20230728 | 122100 | 3368443990 | 12730 | 12720 | 12730 | 12720 | 176 |
| 375 | 20230728 | 122000 | 3366203540 | 12720 | 12730 | 12730 | 12720 | 195 |
| 376 | 20230728 | 121900 | 3363722560 | 12730 | 12730 | 12730 | 12720 | 458 |
| 377 | 20230728 | 121800 | 3357892290 | 12730 | 12710 | 12730 | 12700 | 3852 |
| 378 | 20230728 | 121700 | 3308907640 | 12700 | 12690 | 12700 | 12680 | 2329 |
| 379 | 20230728 | 121600 | 3279334150 | 12690 | 12690 | 12690 | 12690 | 134 |
| 380 | 20230728 | 121500 | 3277633690 | 12690 | 12680 | 12690 | 12680 | 399 |
| 381 | 20230728 | 121400 | 3272572300 | 12690 | 12680 | 12690 | 12680 | 41 |
| 382 | 20230728 | 121300 | 3272052150 | 12680 | 12690 | 12690 | 12680 | 91 |
| 383 | 20230728 | 121200 | 3270897420 | 12690 | 12690 | 12700 | 12690 | 202 |
| 384 | 20230728 | 121100 | 3268334030 | 12710 | 12690 | 12710 | 12680 | 290 |
| 385 | 20230728 | 121000 | 3264655760 | 12690 | 12690 | 12690 | 12680 | 1071 |
| 386 | 20230728 | 120900 | 3251064840 | 12690 | 12690 | 12690 | 12690 | 25 |
| 387 | 20230728 | 120800 | 3250747590 | 12690 | 12690 | 12690 | 12690 | 30 |
| 388 | 20230728 | 120700 | 3250366890 | 12690 | 12710 | 12710 | 12690 | 441 |
| 389 | 20230728 | 120600 | 3244769020 | 12710 | 12700 | 12710 | 12690 | 1113 |
| 390 | 20230728 | 120500 | 3230635400 | 12700 | 12700 | 12700 | 12700 | 306 |
| 391 | 20230728 | 120400 | 3226749200 | 12700 | 12710 | 12710 | 12700 | 121 |
| 392 | 20230728 | 120300 | 3225212490 | 12700 | 12690 | 12700 | 12690 | 637 |
| 393 | 20230728 | 120200 | 3217124690 | 12690 | 12690 | 12690 | 12690 | 0 |
| 394 | 20230728 | 120100 | 3217124690 | 12690 | 12690 | 12690 | 12690 | 701 |
| 395 | 20230728 | 120000 | 3208229000 | 12690 | 12700 | 12700 | 12690 | 1066 |
| 396 | 20230728 | 115900 | 3194697190 | 12700 | 12710 | 12710 | 12700 | 975 |
| 397 | 20230728 | 115800 | 3182314670 | 12710 | 12720 | 12720 | 12710 | 677 |
| 398 | 20230728 | 115700 | 3173709490 | 12700 | 12700 | 12710 | 12700 | 2071 |
| 399 | 20230728 | 115600 | 3147391360 | 12710 | 12710 | 12710 | 12700 | 342 |
| 400 | 20230728 | 115500 | 3143044610 | 12710 | 12700 | 12710 | 12700 | 943 |
| 401 | 20230728 | 115400 | 3131059140 | 12710 | 12710 | 12710 | 12700 | 510 |
| 402 | 20230728 | 115300 | 3124580040 | 12710 | 12710 | 12710 | 12710 | 0 |
| 403 | 20230728 | 115200 | 3124580040 | 12710 | 12700 | 12710 | 12700 | 333 |
| 404 | 20230728 | 115100 | 3120350170 | 12700 | 12710 | 12710 | 12700 | 1939 |
| 405 | 20230728 | 115000 | 3095724820 | 12710 | 12710 | 12710 | 12700 | 1067 |
| 406 | 20230728 | 114900 | 3082173250 | 12710 | 12710 | 12710 | 12700 | 77 |
| 407 | 20230728 | 114800 | 3081195110 | 12710 | 12710 | 12710 | 12700 | 170 |
| 408 | 20230728 | 114700 | 3079034910 | 12710 | 12700 | 12710 | 12700 | 312 |
| 409 | 20230728 | 114600 | 3075071960 | 12700 | 12700 | 12710 | 12700 | 890 |
| 410 | 20230728 | 114500 | 3063767960 | 12700 | 12700 | 12700 | 12700 | 1000 |
| 411 | 20230728 | 114400 | 3051067960 | 12710 | 12710 | 12710 | 12710 | 133 |
| 412 | 20230728 | 114300 | 3049377530 | 12700 | 12700 | 12700 | 12700 | 130 |
| 413 | 20230728 | 114200 | 3047726530 | 12700 | 12700 | 12710 | 12700 | 75 |
| 414 | 20230728 | 114100 | 3046773690 | 12710 | 12710 | 12710 | 12700 | 72 |
| 415 | 20230728 | 114000 | 3045859190 | 12710 | 12700 | 12710 | 12700 | 190 |
| 416 | 20230728 | 113900 | 3043445390 | 12700 | 12700 | 12700 | 12700 | 1200 |
| 417 | 20230728 | 113800 | 3028205390 | 12710 | 12700 | 12710 | 12700 | 79 |
| 418 | 20230728 | 113700 | 3027201520 | 12700 | 12690 | 12700 | 12690 | 159 |
| 419 | 20230728 | 113600 | 3025183800 | 12690 | 12700 | 12700 | 12690 | 1071 |
| 420 | 20230728 | 113500 | 3011584560 | 12700 | 12700 | 12700 | 12690 | 190 |
| 421 | 20230728 | 113400 | 3009172810 | 12700 | 12690 | 12700 | 12690 | 141 |
| 422 | 20230728 | 113300 | 3007382980 | 12700 | 12700 | 12700 | 12690 | 8 |
| 423 | 20230728 | 113200 | 3007281400 | 12690 | 12690 | 12700 | 12690 | 1398 |
| 424 | 20230728 | 113100 | 2989540770 | 12690 | 12690 | 12690 | 12680 | 293 |
| 425 | 20230728 | 113000 | 2985823920 | 12700 | 12690 | 12700 | 12680 | 932 |
| 426 | 20230728 | 112900 | 2974001720 | 12690 | 12700 | 12700 | 12690 | 16 |
| 427 | 20230728 | 112800 | 2973798580 | 12700 | 12700 | 12700 | 12700 | 206 |
| 428 | 20230728 | 112700 | 2971182380 | 12700 | 12710 | 12710 | 12700 | 7 |
| 429 | 20230728 | 112600 | 2971093430 | 12710 | 12700 | 12710 | 12700 | 155 |
| 430 | 20230728 | 112500 | 2969124380 | 12710 | 12710 | 12710 | 12710 | 359 |
| 431 | 20230728 | 112400 | 2964561490 | 12710 | 12720 | 12720 | 12710 | 410 |
| 432 | 20230728 | 112300 | 2959349110 | 12720 | 12720 | 12720 | 12720 | 1480 |
| 433 | 20230728 | 112200 | 2940523510 | 12720 | 12720 | 12720 | 12720 | 530 |
| 434 | 20230728 | 112100 | 2933781910 | 12720 | 12700 | 12720 | 12700 | 3331 |
| 435 | 20230728 | 112000 | 2891460270 | 12700 | 12700 | 12700 | 12690 | 111 |
| 436 | 20230728 | 111900 | 2890050860 | 12700 | 12680 | 12700 | 12680 | 1885 |
| 437 | 20230728 | 111800 | 2866131260 | 12680 | 12670 | 12680 | 12670 | 162 |
| 438 | 20230728 | 111700 | 2864077650 | 12670 | 12670 | 12680 | 12670 | 435 |
| 439 | 20230728 | 111600 | 2858566180 | 12680 | 12670 | 12680 | 12670 | 268 |
| 440 | 20230728 | 111500 | 2855169890 | 12670 | 12670 | 12680 | 12670 | 396 |
| 441 | 20230728 | 111400 | 2850152030 | 12680 | 12680 | 12680 | 12670 | 501 |
| 442 | 20230728 | 111300 | 2843800510 | 12680 | 12680 | 12680 | 12680 | 227 |
| 443 | 20230728 | 111200 | 2840922150 | 12680 | 12680 | 12680 | 12670 | 102 |
| 444 | 20230728 | 111100 | 2839629490 | 12680 | 12670 | 12680 | 12660 | 135 |
| 445 | 20230728 | 111000 | 2837919120 | 12670 | 12680 | 12680 | 12670 | 1384 |
| 446 | 20230728 | 110900 | 2820383580 | 12670 | 12670 | 12680 | 12670 | 273 |
| 447 | 20230728 | 110800 | 2816924360 | 12670 | 12670 | 12680 | 12670 | 902 |
| 448 | 20230728 | 110700 | 2805494170 | 12680 | 12680 | 12680 | 12670 | 438 |
| 449 | 20230728 | 110600 | 2799941330 | 12670 | 12680 | 12680 | 12670 | 823 |
| 450 | 20230728 | 110500 | 2789512000 | 12680 | 12680 | 12680 | 12680 | 182 |
| 451 | 20230728 | 110400 | 2787204240 | 12680 | 12680 | 12680 | 12670 | 356 |
| 452 | 20230728 | 110300 | 2782693060 | 12680 | 12700 | 12700 | 12680 | 212 |
| 453 | 20230728 | 110200 | 2780002850 | 12670 | 12670 | 12670 | 12660 | 2265 |
| 454 | 20230728 | 110100 | 2751314160 | 12670 | 12670 | 12670 | 12670 | 69 |
| 455 | 20230728 | 110000 | 2750439930 | 12670 | 12670 | 12680 | 12660 | 1373 |
| 456 | 20230728 | 105900 | 2733044750 | 12670 | 12680 | 12680 | 12670 | 764 |
| 457 | 20230728 | 105800 | 2723362910 | 12680 | 12670 | 12680 | 12670 | 1655 |
| 458 | 20230728 | 105700 | 2702385410 | 12660 | 12670 | 12670 | 12660 | 91 |
| 459 | 20230728 | 105600 | 2701232510 | 12670 | 12670 | 12670 | 12670 | 111 |
| 460 | 20230728 | 105500 | 2699826140 | 12660 | 12660 | 12660 | 12660 | 373 |
| 461 | 20230728 | 105400 | 2695103960 | 12660 | 12670 | 12670 | 12660 | 666 |
| 462 | 20230728 | 105300 | 2686672390 | 12670 | 12670 | 12670 | 12660 | 98 |
| 463 | 20230728 | 105200 | 2685430810 | 12670 | 12670 | 12670 | 12670 | 542 |
| 464 | 20230728 | 105100 | 2678563670 | 12670 | 12670 | 12680 | 12670 | 539 |
| 465 | 20230728 | 105000 | 2671734530 | 12680 | 12680 | 12680 | 12670 | 709 |
| 466 | 20230728 | 104900 | 2662750330 | 12680 | 12680 | 12680 | 12670 | 64 |
| 467 | 20230728 | 104800 | 2661938840 | 12680 | 12680 | 12690 | 12680 | 580 |
| 468 | 20230728 | 104700 | 2654584420 | 12680 | 12680 | 12680 | 12680 | 190 |
| 469 | 20230728 | 104600 | 2652175220 | 12680 | 12670 | 12690 | 12670 | 3266 |
| 470 | 20230728 | 104500 | 2610762720 | 12680 | 12700 | 12700 | 12670 | 379 |
| 471 | 20230728 | 104400 | 2605955300 | 12690 | 12680 | 12700 | 12680 | 289 |
| 472 | 20230728 | 104300 | 2602290330 | 12690 | 12680 | 12700 | 12680 | 331 |
| 473 | 20230728 | 104200 | 2598089680 | 12680 | 12680 | 12680 | 12680 | 260 |
| 474 | 20230728 | 104100 | 2594792880 | 12700 | 12670 | 12700 | 12650 | 1375 |
| 475 | 20230728 | 104000 | 2577368420 | 12680 | 12700 | 12720 | 12670 | 2151 |
| 476 | 20230728 | 103900 | 2550089840 | 12700 | 12720 | 12720 | 12700 | 131 |
| 477 | 20230728 | 103800 | 2548425760 | 12720 | 12710 | 12720 | 12700 | 2405 |
| 478 | 20230728 | 103700 | 2517835720 | 12710 | 12710 | 12710 | 12710 | 260 |
| 479 | 20230728 | 103600 | 2514531120 | 12710 | 12700 | 12710 | 12700 | 163 |
| 480 | 20230728 | 103500 | 2512460940 | 12700 | 12690 | 12700 | 12690 | 2153 |
| 481 | 20230728 | 103400 | 2485119000 | 12700 | 12680 | 12700 | 12680 | 924 |
| 482 | 20230728 | 103300 | 2473389660 | 12670 | 12690 | 12690 | 12670 | 1139 |
| 483 | 20230728 | 103200 | 2458941950 | 12690 | 12700 | 12700 | 12690 | 1040 |
| 484 | 20230728 | 103100 | 2445743940 | 12690 | 12690 | 12700 | 12690 | 746 |
| 485 | 20230728 | 103000 | 2436271350 | 12690 | 12680 | 12690 | 12670 | 953 |
| 486 | 20230728 | 102900 | 2424189450 | 12670 | 12640 | 12680 | 12640 | 3074 |
| 487 | 20230728 | 102800 | 2385312820 | 12640 | 12640 | 12640 | 12630 | 433 |
| 488 | 20230728 | 102700 | 2379839750 | 12640 | 12640 | 12640 | 12640 | 282 |
| 489 | 20230728 | 102600 | 2376275270 | 12630 | 12640 | 12650 | 12630 | 2076 |
| 490 | 20230728 | 102500 | 2350035290 | 12640 | 12640 | 12650 | 12640 | 331 |
| 491 | 20230728 | 102400 | 2345850740 | 12640 | 12630 | 12650 | 12630 | 1467 |
| 492 | 20230728 | 102300 | 2327306370 | 12620 | 12620 | 12630 | 12610 | 1572 |
| 493 | 20230728 | 102200 | 2307468130 | 12620 | 12590 | 12620 | 12590 | 2851 |
| 494 | 20230728 | 102100 | 2271540390 | 12590 | 12570 | 12590 | 12570 | 2118 |
| 495 | 20230728 | 102000 | 2244891500 | 12570 | 12570 | 12570 | 12560 | 32 |
| 496 | 20230728 | 101900 | 2244489270 | 12560 | 12550 | 12560 | 12550 | 1092 |
| 497 | 20230728 | 101800 | 2230776800 | 12550 | 12550 | 12560 | 12550 | 637 |
| 498 | 20230728 | 101700 | 2222778850 | 12560 | 12550 | 12560 | 12550 | 401 |
| 499 | 20230728 | 101600 | 2217744490 | 12550 | 12540 | 12550 | 12540 | 1920 |
| 500 | 20230728 | 101500 | 2193649710 | 12540 | 12530 | 12540 | 12530 | 660 |
| 501 | 20230728 | 101400 | 2185376890 | 12530 | 12530 | 12530 | 12530 | 93 |
| 502 | 20230728 | 101300 | 2184211600 | 12540 | 12520 | 12540 | 12510 | 104 |
| 503 | 20230728 | 101200 | 2182908090 | 12510 | 12500 | 12540 | 12500 | 16984 |
| 504 | 20230728 | 101100 | 1970158060 | 12500 | 12500 | 12510 | 12500 | 1555 |
| 505 | 20230728 | 101000 | 1950717090 | 12500 | 12510 | 12510 | 12500 | 621 |
| 506 | 20230728 | 100900 | 1942953470 | 12510 | 12510 | 12510 | 12500 | 326 |
| 507 | 20230728 | 100800 | 1938876210 | 12500 | 12510 | 12510 | 12500 | 1026 |
| 508 | 20230728 | 100700 | 1926044120 | 12510 | 12510 | 12510 | 12510 | 366 |
| 509 | 20230728 | 100600 | 1921465460 | 12510 | 12520 | 12520 | 12510 | 570 |
| 510 | 20230728 | 100500 | 1914334730 | 12520 | 12500 | 12520 | 12490 | 2029 |
| 511 | 20230728 | 100400 | 1888972170 | 12500 | 12490 | 12500 | 12490 | 1015 |
| 512 | 20230728 | 100300 | 1876289760 | 12470 | 12490 | 12490 | 12470 | 527 |
| 513 | 20230728 | 100200 | 1869716810 | 12490 | 12490 | 12500 | 12490 | 805 |
| 514 | 20230728 | 100100 | 1859661510 | 12500 | 12490 | 12500 | 12490 | 2329 |
| 515 | 20230728 | 100000 | 1830571870 | 12500 | 12490 | 12500 | 12490 | 524 |
| 516 | 20230728 | 095900 | 1824023110 | 12490 | 12510 | 12510 | 12480 | 1898 |
| 517 | 20230728 | 095800 | 1800296420 | 12500 | 12520 | 12530 | 12500 | 3323 |
| 518 | 20230728 | 095700 | 1758678470 | 12520 | 12450 | 12520 | 12440 | 1837 |
| 519 | 20230728 | 095600 | 1735779270 | 12420 | 12440 | 12440 | 12400 | 3638 |
| 520 | 20230728 | 095500 | 1690641560 | 12410 | 12420 | 12430 | 12410 | 2639 |
| 521 | 20230728 | 095400 | 1657882290 | 12420 | 12420 | 12430 | 12420 | 512 |
| 522 | 20230728 | 095300 | 1651522670 | 12430 | 12430 | 12440 | 12430 | 375 |
| 523 | 20230728 | 095200 | 1646860050 | 12430 | 12440 | 12450 | 12430 | 8810 |
| 524 | 20230728 | 095100 | 1537348010 | 12440 | 12440 | 12440 | 12430 | 2500 |
| 525 | 20230728 | 095000 | 1506264140 | 12440 | 12440 | 12450 | 12440 | 1633 |
| 526 | 20230728 | 094900 | 1485949220 | 12440 | 12460 | 12460 | 12440 | 500 |
| 527 | 20230728 | 094800 | 1479723680 | 12450 | 12450 | 12460 | 12450 | 418 |
| 528 | 20230728 | 094700 | 1474517890 | 12450 | 12460 | 12460 | 12450 | 1307 |
| 529 | 20230728 | 094600 | 1458241670 | 12460 | 12490 | 12490 | 12460 | 1318 |
| 530 | 20230728 | 094500 | 1441809850 | 12490 | 12510 | 12520 | 12470 | 5814 |
| 531 | 20230728 | 094400 | 1369140210 | 12510 | 12520 | 12520 | 12510 | 135 |
| 532 | 20230728 | 094300 | 1367451260 | 12520 | 12510 | 12530 | 12510 | 1186 |
| 533 | 20230728 | 094200 | 1352598440 | 12510 | 12510 | 12510 | 12510 | 77 |
| 534 | 20230728 | 094100 | 1351635170 | 12510 | 12530 | 12530 | 12500 | 1736 |
| 535 | 20230728 | 094000 | 1329916460 | 12530 | 12560 | 12560 | 12520 | 1636 |
| 536 | 20230728 | 093900 | 1309381460 | 12560 | 12580 | 12590 | 12560 | 1118 |
| 537 | 20230728 | 093800 | 1295317750 | 12590 | 12590 | 12600 | 12570 | 1780 |
| 538 | 20230728 | 093700 | 1272909570 | 12590 | 12540 | 12590 | 12530 | 2416 |
| 539 | 20230728 | 093600 | 1242564240 | 12540 | 12530 | 12540 | 12520 | 542 |
| 540 | 20230728 | 093500 | 1235774590 | 12520 | 12530 | 12530 | 12520 | 706 |
| 541 | 20230728 | 093400 | 1226930730 | 12500 | 12500 | 12530 | 12500 | 2342 |
| 542 | 20230728 | 093300 | 1197640230 | 12500 | 12480 | 12500 | 12480 | 3062 |
| 543 | 20230728 | 093200 | 1159422960 | 12480 | 12450 | 12480 | 12450 | 1080 |
| 544 | 20230728 | 093100 | 1145963710 | 12440 | 12430 | 12460 | 12430 | 1192 |
| 545 | 20230728 | 093000 | 1131137030 | 12430 | 12440 | 12460 | 12420 | 978 |
| 546 | 20230728 | 092900 | 1118979700 | 12430 | 12470 | 12470 | 12430 | 669 |
| 547 | 20230728 | 092800 | 1110645750 | 12460 | 12480 | 12480 | 12460 | 274 |
| 548 | 20230728 | 092700 | 1107227020 | 12470 | 12490 | 12490 | 12470 | 802 |
| 549 | 20230728 | 092600 | 1097214530 | 12490 | 12460 | 12490 | 12460 | 1501 |
| 550 | 20230728 | 092500 | 1078500760 | 12460 | 12400 | 12460 | 12400 | 1019 |
| 551 | 20230728 | 092400 | 1065808240 | 12460 | 12400 | 12460 | 12400 | 2666 |
| 552 | 20230728 | 092300 | 1032701910 | 12400 | 12420 | 12420 | 12390 | 3463 |
| 553 | 20230728 | 092200 | 989752910 | 12410 | 12420 | 12420 | 12410 | 1852 |
| 554 | 20230728 | 092100 | 966756130 | 12420 | 12430 | 12430 | 12420 | 770 |
| 555 | 20230728 | 092000 | 957191330 | 12430 | 12430 | 12430 | 12430 | 391 |
| 556 | 20230728 | 091900 | 952331200 | 12430 | 12430 | 12430 | 12390 | 5922 |
| 557 | 20230728 | 091800 | 878859960 | 12430 | 12440 | 12450 | 12420 | 1744 |
| 558 | 20230728 | 091700 | 857173280 | 12440 | 12440 | 12440 | 12430 | 2134 |
| 559 | 20230728 | 091600 | 830631350 | 12430 | 12490 | 12490 | 12430 | 4483 |
| 560 | 20230728 | 091500 | 774787300 | 12490 | 12500 | 12500 | 12480 | 385 |
| 561 | 20230728 | 091400 | 769980560 | 12500 | 12480 | 12500 | 12480 | 1111 |
| 562 | 20230728 | 091300 | 756113250 | 12480 | 12480 | 12490 | 12470 | 3979 |
| 563 | 20230728 | 091200 | 706465890 | 12480 | 12470 | 12480 | 12470 | 481 |
| 564 | 20230728 | 091100 | 700466260 | 12480 | 12440 | 12480 | 12430 | 1438 |
| 565 | 20230728 | 091000 | 682572230 | 12430 | 12390 | 12430 | 12390 | 4825 |
| 566 | 20230728 | 090900 | 622694750 | 12390 | 12410 | 12410 | 12380 | 6273 |
| 567 | 20230728 | 090800 | 544967870 | 12410 | 12410 | 12420 | 12410 | 2288 |
| 568 | 20230728 | 090700 | 516564470 | 12410 | 12410 | 12420 | 12390 | 2357 |
| 569 | 20230728 | 090600 | 487315080 | 12400 | 12400 | 12430 | 12380 | 4844 |
| 570 | 20230728 | 090500 | 427234100 | 12390 | 12420 | 12420 | 12390 | 3495 |
| 571 | 20230728 | 090400 | 383891180 | 12440 | 12440 | 12440 | 12400 | 1438 |
| 572 | 20230728 | 090300 | 366045860 | 12440 | 12490 | 12490 | 12440 | 3085 |
| 573 | 20230728 | 090200 | 327627870 | 12490 | 12380 | 12510 | 12370 | 5360 |
| 574 | 20230728 | 090100 | 260955030 | 12380 | 12360 | 12440 | 12350 | 1964 |
| 575 | 20230728 | 090000 | 236653550 | 12350 | 12310 | 12390 | 12310 | 18564 |