31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 9785 |
| 3 | 20230907 | 183200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20230907 | 183100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20230907 | 183000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20230907 | 182900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20230907 | 182800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20230907 | 182700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20230907 | 182600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20230907 | 182500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20230907 | 182400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20230907 | 182300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20230907 | 182200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20230907 | 182100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20230907 | 182000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20230907 | 181900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20230907 | 181800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20230907 | 181700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20230907 | 181600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20230907 | 181500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20230907 | 181400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20230907 | 181300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20230907 | 181200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20230907 | 181100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20230907 | 181000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20230907 | 180900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20230907 | 180800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20230907 | 180700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20230907 | 180600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20230907 | 180500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20230907 | 180400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20230907 | 180300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 9785 |
| 33 | 20230907 | 180200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20230907 | 180100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20230907 | 180000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20230907 | 175900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20230907 | 175800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20230907 | 175700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20230907 | 175600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20230907 | 175500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20230907 | 175400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20230907 | 175300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20230907 | 175200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20230907 | 175100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20230907 | 175000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20230907 | 174900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20230907 | 174800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20230907 | 174700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20230907 | 174600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20230907 | 174500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20230907 | 174400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20230907 | 174300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20230907 | 174200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20230907 | 174100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20230907 | 174000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20230907 | 173900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20230907 | 173800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20230907 | 173700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20230907 | 173600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20230907 | 173500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20230907 | 173400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20230907 | 173300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 9785 |
| 63 | 20230907 | 173200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20230907 | 173100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20230907 | 173000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20230907 | 172900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20230907 | 172800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20230907 | 172700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20230907 | 172600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20230907 | 172500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20230907 | 172400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20230907 | 172300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20230907 | 172200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20230907 | 172100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20230907 | 172000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20230907 | 171900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20230907 | 171800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20230907 | 171700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20230907 | 171600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20230907 | 171500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20230907 | 171400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20230907 | 171300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20230907 | 171200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20230907 | 171100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20230907 | 171000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20230907 | 170900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20230907 | 170800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20230907 | 170700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20230907 | 170600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20230907 | 170500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20230907 | 170400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20230907 | 170300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 9785 |
| 93 | 20230907 | 170200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20230907 | 170100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20230907 | 170000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20230907 | 165900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20230907 | 165800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20230907 | 165700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20230907 | 165600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20230907 | 165500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20230907 | 165400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20230907 | 165300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20230907 | 165200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20230907 | 165100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20230907 | 165000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20230907 | 164900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20230907 | 164800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20230907 | 164700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20230907 | 164600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20230907 | 164500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20230907 | 164400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20230907 | 164300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20230907 | 164200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20230907 | 164100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20230907 | 164000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20230907 | 163900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20230907 | 163800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20230907 | 163700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20230907 | 163600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20230907 | 163500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20230907 | 163400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20230907 | 163300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 9785 |
| 123 | 20230907 | 163200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20230907 | 163100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20230907 | 163000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20230907 | 162900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20230907 | 162800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20230907 | 162700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20230907 | 162600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20230907 | 162500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20230907 | 162400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20230907 | 162300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20230907 | 162200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20230907 | 162100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20230907 | 162000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20230907 | 161900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20230907 | 161800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20230907 | 161700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20230907 | 161600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20230907 | 161500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20230907 | 161400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20230907 | 161300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20230907 | 161200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20230907 | 161100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20230907 | 161000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20230907 | 160900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20230907 | 160800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20230907 | 160700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20230907 | 160600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20230907 | 160500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20230907 | 160400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20230907 | 160300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 9785 |
| 153 | 20230907 | 160200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20230907 | 160100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20230907 | 160000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20230907 | 155900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20230907 | 155800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20230907 | 155700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20230907 | 155600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20230907 | 155500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20230907 | 155400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20230907 | 155300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20230907 | 155200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20230907 | 155100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20230907 | 155000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20230907 | 154900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20230907 | 154800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20230907 | 154700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20230907 | 154600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20230907 | 154500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20230907 | 154400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20230907 | 154300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20230907 | 154200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20230907 | 154100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20230907 | 154000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20230907 | 153900 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20230907 | 153800 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20230907 | 153700 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20230907 | 153600 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20230907 | 153500 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20230907 | 153400 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20230907 | 153300 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 9785 |
| 183 | 20230907 | 153200 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20230907 | 153100 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20230907 | 153000 | 4442611420 | 12950 | 12950 | 12950 | 12950 | 9785 |
| 186 | 20230907 | 152900 | 4315895670 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20230907 | 152800 | 4315895670 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20230907 | 152700 | 4315895670 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20230907 | 152600 | 4315895670 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20230907 | 152500 | 4315895670 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20230907 | 152400 | 4315895670 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20230907 | 152300 | 4315895670 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20230907 | 152200 | 4315895670 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20230907 | 152100 | 4315895670 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20230907 | 152000 | 4315895670 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20230907 | 151900 | 4315895670 | 12950 | 12900 | 12950 | 12880 | 7729 |
| 197 | 20230907 | 151800 | 4216069180 | 12890 | 12890 | 12900 | 12890 | 475 |
| 198 | 20230907 | 151700 | 4209943640 | 12890 | 12880 | 12900 | 12880 | 571 |
| 199 | 20230907 | 151600 | 4202581980 | 12880 | 12900 | 12900 | 12880 | 1106 |
| 200 | 20230907 | 151500 | 4188318150 | 12910 | 12910 | 12910 | 12900 | 236 |
| 201 | 20230907 | 151400 | 4185273710 | 12910 | 12910 | 12910 | 12900 | 797 |
| 202 | 20230907 | 151300 | 4174992140 | 12910 | 12880 | 12910 | 12880 | 787 |
| 203 | 20230907 | 151200 | 4164842680 | 12880 | 12890 | 12890 | 12880 | 63 |
| 204 | 20230907 | 151100 | 4164031230 | 12890 | 12890 | 12900 | 12890 | 495 |
| 205 | 20230907 | 151000 | 4157650650 | 12880 | 12880 | 12880 | 12870 | 138 |
| 206 | 20230907 | 150900 | 4155873230 | 12880 | 12880 | 12890 | 12880 | 1177 |
| 207 | 20230907 | 150800 | 4140712620 | 12880 | 12870 | 12890 | 12870 | 409 |
| 208 | 20230907 | 150700 | 4135444700 | 12880 | 12870 | 12880 | 12870 | 558 |
| 209 | 20230907 | 150600 | 4128261020 | 12870 | 12870 | 12870 | 12860 | 1210 |
| 210 | 20230907 | 150500 | 4112688480 | 12870 | 12870 | 12880 | 12870 | 9 |
| 211 | 20230907 | 150400 | 4112572640 | 12880 | 12870 | 12880 | 12870 | 1654 |
| 212 | 20230907 | 150300 | 4091285430 | 12870 | 12870 | 12880 | 12870 | 1019 |
| 213 | 20230907 | 150200 | 4078170850 | 12870 | 12870 | 12890 | 12870 | 7 |
| 214 | 20230907 | 150100 | 4078080700 | 12900 | 12870 | 12900 | 12870 | 6 |
| 215 | 20230907 | 150000 | 4078003430 | 12900 | 12880 | 12900 | 12870 | 154 |
| 216 | 20230907 | 145900 | 4076019360 | 12880 | 12880 | 12880 | 12860 | 918 |
| 217 | 20230907 | 145800 | 4064202000 | 12880 | 12880 | 12880 | 12860 | 1156 |
| 218 | 20230907 | 145700 | 4049318460 | 12860 | 12860 | 12870 | 12850 | 2811 |
| 219 | 20230907 | 145600 | 4013152970 | 12860 | 12850 | 12860 | 12850 | 230 |
| 220 | 20230907 | 145500 | 4010196260 | 12850 | 12860 | 12860 | 12850 | 2001 |
| 221 | 20230907 | 145400 | 3984463460 | 12860 | 12860 | 12870 | 12860 | 2092 |
| 222 | 20230907 | 145300 | 3957559920 | 12870 | 12870 | 12870 | 12870 | 567 |
| 223 | 20230907 | 145200 | 3950262630 | 12870 | 12870 | 12880 | 12870 | 76 |
| 224 | 20230907 | 145100 | 3949284250 | 12870 | 12890 | 12890 | 12870 | 1356 |
| 225 | 20230907 | 145000 | 3931817070 | 12880 | 12890 | 12890 | 12880 | 499 |
| 226 | 20230907 | 144900 | 3925387610 | 12880 | 12880 | 12880 | 12880 | 26 |
| 227 | 20230907 | 144800 | 3925052730 | 12890 | 12860 | 12890 | 12860 | 394 |
| 228 | 20230907 | 144700 | 3919978730 | 12860 | 12870 | 12870 | 12860 | 1134 |
| 229 | 20230907 | 144600 | 3905394160 | 12870 | 12870 | 12870 | 12870 | 82 |
| 230 | 20230907 | 144500 | 3904338820 | 12870 | 12880 | 12880 | 12870 | 551 |
| 231 | 20230907 | 144400 | 3897246800 | 12880 | 12870 | 12880 | 12870 | 543 |
| 232 | 20230907 | 144300 | 3890256000 | 12880 | 12870 | 12880 | 12870 | 421 |
| 233 | 20230907 | 144200 | 3884833640 | 12880 | 12860 | 12880 | 12860 | 671 |
| 234 | 20230907 | 144100 | 3876197610 | 12860 | 12860 | 12880 | 12860 | 195 |
| 235 | 20230907 | 144000 | 3873689350 | 12880 | 12860 | 12880 | 12860 | 496 |
| 236 | 20230907 | 143900 | 3867307950 | 12860 | 12860 | 12860 | 12850 | 1160 |
| 237 | 20230907 | 143800 | 3852390370 | 12860 | 12860 | 12870 | 12860 | 1293 |
| 238 | 20230907 | 143700 | 3835762360 | 12850 | 12860 | 12860 | 12850 | 1508 |
| 239 | 20230907 | 143600 | 3816369500 | 12860 | 12860 | 12860 | 12860 | 1853 |
| 240 | 20230907 | 143500 | 3792539920 | 12870 | 12860 | 12870 | 12860 | 249 |
| 241 | 20230907 | 143400 | 3789337470 | 12870 | 12870 | 12870 | 12870 | 1639 |
| 242 | 20230907 | 143300 | 3768243540 | 12870 | 12880 | 12880 | 12870 | 125 |
| 243 | 20230907 | 143200 | 3766634490 | 12870 | 12870 | 12870 | 12870 | 270 |
| 244 | 20230907 | 143100 | 3763159590 | 12880 | 12870 | 12880 | 12870 | 136 |
| 245 | 20230907 | 143000 | 3761408950 | 12870 | 12870 | 12880 | 12870 | 371 |
| 246 | 20230907 | 142900 | 3756632500 | 12870 | 12870 | 12880 | 12870 | 832 |
| 247 | 20230907 | 142800 | 3745924410 | 12870 | 12870 | 12880 | 12870 | 190 |
| 248 | 20230907 | 142700 | 3743478110 | 12880 | 12870 | 12880 | 12870 | 565 |
| 249 | 20230907 | 142600 | 3736205660 | 12870 | 12870 | 12870 | 12870 | 969 |
| 250 | 20230907 | 142500 | 3723734630 | 12870 | 12870 | 12870 | 12860 | 658 |
| 251 | 20230907 | 142400 | 3715266190 | 12870 | 12880 | 12880 | 12870 | 144 |
| 252 | 20230907 | 142300 | 3713411580 | 12880 | 12870 | 12880 | 12870 | 246 |
| 253 | 20230907 | 142200 | 3710245550 | 12870 | 12870 | 12880 | 12870 | 98 |
| 254 | 20230907 | 142100 | 3708984020 | 12870 | 12870 | 12870 | 12870 | 304 |
| 255 | 20230907 | 142000 | 3705071540 | 12860 | 12870 | 12880 | 12860 | 428 |
| 256 | 20230907 | 141900 | 3699565980 | 12870 | 12860 | 12870 | 12860 | 1005 |
| 257 | 20230907 | 141800 | 3686641640 | 12860 | 12860 | 12870 | 12860 | 32 |
| 258 | 20230907 | 141700 | 3686229860 | 12870 | 12860 | 12870 | 12860 | 341 |
| 259 | 20230907 | 141600 | 3681841240 | 12870 | 12890 | 12890 | 12870 | 443 |
| 260 | 20230907 | 141500 | 3676137050 | 12890 | 12890 | 12890 | 12890 | 70 |
| 261 | 20230907 | 141400 | 3675234750 | 12880 | 12880 | 12890 | 12870 | 876 |
| 262 | 20230907 | 141300 | 3663960180 | 12890 | 12860 | 12890 | 12860 | 5219 |
| 263 | 20230907 | 141200 | 3596811090 | 12870 | 12870 | 12880 | 12870 | 1087 |
| 264 | 20230907 | 141100 | 3582821040 | 12870 | 12870 | 12870 | 12870 | 1 |
| 265 | 20230907 | 141000 | 3582808170 | 12880 | 12870 | 12880 | 12870 | 1195 |
| 266 | 20230907 | 140900 | 3567426610 | 12880 | 12880 | 12880 | 12880 | 16 |
| 267 | 20230907 | 140800 | 3567220530 | 12880 | 12870 | 12880 | 12870 | 79 |
| 268 | 20230907 | 140700 | 3566203480 | 12870 | 12870 | 12880 | 12860 | 499 |
| 269 | 20230907 | 140600 | 3559781570 | 12860 | 12870 | 12870 | 12860 | 553 |
| 270 | 20230907 | 140500 | 3552665840 | 12870 | 12870 | 12880 | 12870 | 47 |
| 271 | 20230907 | 140400 | 3552060520 | 12860 | 12880 | 12880 | 12850 | 7339 |
| 272 | 20230907 | 140300 | 3457692650 | 12890 | 12880 | 12890 | 12880 | 380 |
| 273 | 20230907 | 140200 | 3452794950 | 12880 | 12900 | 12900 | 12880 | 660 |
| 274 | 20230907 | 140100 | 3444287380 | 12900 | 12900 | 12910 | 12900 | 339 |
| 275 | 20230907 | 140000 | 3439913970 | 12900 | 12900 | 12910 | 12900 | 1344 |
| 276 | 20230907 | 135900 | 3422576340 | 12910 | 12900 | 12910 | 12900 | 298 |
| 277 | 20230907 | 135800 | 3418731890 | 12900 | 12920 | 12920 | 12900 | 1620 |
| 278 | 20230907 | 135700 | 3397807900 | 12920 | 12930 | 12930 | 12920 | 242 |
| 279 | 20230907 | 135600 | 3394679650 | 12930 | 12920 | 12930 | 12910 | 146 |
| 280 | 20230907 | 135500 | 3392793330 | 12920 | 12900 | 12920 | 12900 | 1111 |
| 281 | 20230907 | 135400 | 3378446460 | 12900 | 12900 | 12900 | 12900 | 4 |
| 282 | 20230907 | 135300 | 3378394860 | 12910 | 12900 | 12910 | 12900 | 33 |
| 283 | 20230907 | 135200 | 3377968870 | 12910 | 12910 | 12910 | 12910 | 780 |
| 284 | 20230907 | 135100 | 3367899070 | 12920 | 12920 | 12920 | 12910 | 31 |
| 285 | 20230907 | 135000 | 3367498570 | 12920 | 12930 | 12930 | 12910 | 35 |
| 286 | 20230907 | 134900 | 3367046090 | 12910 | 12940 | 12940 | 12910 | 103 |
| 287 | 20230907 | 134800 | 3365713360 | 12940 | 12930 | 12940 | 12930 | 131 |
| 288 | 20230907 | 134700 | 3364019180 | 12920 | 12920 | 12920 | 12920 | 1029 |
| 289 | 20230907 | 134600 | 3350724500 | 12930 | 12920 | 12930 | 12920 | 367 |
| 290 | 20230907 | 134500 | 3345979240 | 12920 | 12930 | 12930 | 12920 | 18 |
| 291 | 20230907 | 134400 | 3345746570 | 12920 | 12920 | 12930 | 12920 | 177 |
| 292 | 20230907 | 134300 | 3343459460 | 12920 | 12940 | 12940 | 12920 | 558 |
| 293 | 20230907 | 134200 | 3336242700 | 12940 | 12950 | 12950 | 12940 | 414 |
| 294 | 20230907 | 134100 | 3330881730 | 12960 | 12950 | 12970 | 12950 | 509 |
| 295 | 20230907 | 134000 | 3324282620 | 12960 | 12940 | 12960 | 12930 | 1305 |
| 296 | 20230907 | 133900 | 3307382800 | 12940 | 12920 | 12940 | 12920 | 316 |
| 297 | 20230907 | 133800 | 3303296850 | 12920 | 12900 | 12940 | 12900 | 1740 |
| 298 | 20230907 | 133700 | 3280808340 | 12910 | 12900 | 12910 | 12900 | 1835 |
| 299 | 20230907 | 133600 | 3257119740 | 12910 | 12910 | 12910 | 12910 | 26 |
| 300 | 20230907 | 133500 | 3256784080 | 12870 | 12910 | 12910 | 12870 | 799 |
| 301 | 20230907 | 133400 | 3246479210 | 12910 | 12900 | 12910 | 12900 | 951 |
| 302 | 20230907 | 133300 | 3234203130 | 12900 | 12920 | 12920 | 12900 | 1259 |
| 303 | 20230907 | 133200 | 3217949210 | 12910 | 12910 | 12920 | 12910 | 336 |
| 304 | 20230907 | 133100 | 3213609160 | 12910 | 12920 | 12920 | 12910 | 137 |
| 305 | 20230907 | 133000 | 3211840130 | 12910 | 12910 | 12910 | 12910 | 494 |
| 306 | 20230907 | 132900 | 3205462590 | 12910 | 12910 | 12920 | 12910 | 34 |
| 307 | 20230907 | 132800 | 3205023420 | 12910 | 12910 | 12910 | 12910 | 214 |
| 308 | 20230907 | 132700 | 3202260680 | 12910 | 12870 | 12910 | 12870 | 655 |
| 309 | 20230907 | 132600 | 3193808890 | 12880 | 12900 | 12900 | 12860 | 2700 |
| 310 | 20230907 | 132500 | 3158979660 | 12900 | 12890 | 12900 | 12890 | 29 |
| 311 | 20230907 | 132400 | 3158605590 | 12870 | 12860 | 12870 | 12860 | 26 |
| 312 | 20230907 | 132300 | 3158271220 | 12860 | 12860 | 12880 | 12860 | 1182 |
| 313 | 20230907 | 132200 | 3143060120 | 12870 | 12910 | 12910 | 12860 | 5167 |
| 314 | 20230907 | 132100 | 3076498560 | 12910 | 12910 | 12910 | 12910 | 120 |
| 315 | 20230907 | 132000 | 3074949360 | 12900 | 12900 | 12910 | 12900 | 241 |
| 316 | 20230907 | 131900 | 3071838100 | 12900 | 12900 | 12910 | 12900 | 163 |
| 317 | 20230907 | 131800 | 3069734180 | 12910 | 12910 | 12910 | 12900 | 117 |
| 318 | 20230907 | 131700 | 3068223820 | 12910 | 12900 | 12910 | 12900 | 26 |
| 319 | 20230907 | 131600 | 3067888190 | 12900 | 12910 | 12910 | 12900 | 135 |
| 320 | 20230907 | 131500 | 3066146400 | 12910 | 12900 | 12910 | 12900 | 133 |
| 321 | 20230907 | 131400 | 3064429870 | 12910 | 12910 | 12910 | 12900 | 46 |
| 322 | 20230907 | 131300 | 3063836120 | 12900 | 12900 | 12910 | 12900 | 305 |
| 323 | 20230907 | 131200 | 3059901540 | 12900 | 12910 | 12910 | 12900 | 32 |
| 324 | 20230907 | 131100 | 3059488430 | 12910 | 12900 | 12910 | 12900 | 1080 |
| 325 | 20230907 | 131000 | 3045545670 | 12910 | 12890 | 12910 | 12890 | 168 |
| 326 | 20230907 | 130900 | 3043377280 | 12890 | 12900 | 12900 | 12890 | 255 |
| 327 | 20230907 | 130800 | 3040089320 | 12900 | 12910 | 12910 | 12890 | 2149 |
| 328 | 20230907 | 130700 | 3012381120 | 12910 | 12900 | 12910 | 12900 | 386 |
| 329 | 20230907 | 130600 | 3007400720 | 12910 | 12900 | 12910 | 12900 | 635 |
| 330 | 20230907 | 130500 | 2999208390 | 12900 | 12900 | 12900 | 12900 | 82 |
| 331 | 20230907 | 130400 | 2998150590 | 12900 | 12900 | 12910 | 12890 | 161 |
| 332 | 20230907 | 130300 | 2996073110 | 12910 | 12890 | 12910 | 12890 | 501 |
| 333 | 20230907 | 130200 | 2989611930 | 12890 | 12890 | 12890 | 12890 | 219 |
| 334 | 20230907 | 130100 | 2986789020 | 12890 | 12900 | 12900 | 12890 | 824 |
| 335 | 20230907 | 130000 | 2976167040 | 12900 | 12900 | 12900 | 12890 | 257 |
| 336 | 20230907 | 125900 | 2972851750 | 12900 | 12900 | 12900 | 12900 | 304 |
| 337 | 20230907 | 125800 | 2968930150 | 12900 | 12900 | 12910 | 12890 | 795 |
| 338 | 20230907 | 125700 | 2958677070 | 12890 | 12900 | 12900 | 12890 | 123 |
| 339 | 20230907 | 125600 | 2957090490 | 12890 | 12890 | 12890 | 12890 | 517 |
| 340 | 20230907 | 125500 | 2950426360 | 12890 | 12890 | 12900 | 12890 | 1105 |
| 341 | 20230907 | 125400 | 2936179850 | 12890 | 12890 | 12890 | 12890 | 295 |
| 342 | 20230907 | 125300 | 2932377300 | 12890 | 12890 | 12900 | 12880 | 2546 |
| 343 | 20230907 | 125200 | 2899584070 | 12890 | 12890 | 12890 | 12890 | 1828 |
| 344 | 20230907 | 125100 | 2876021150 | 12890 | 12910 | 12910 | 12890 | 73 |
| 345 | 20230907 | 125000 | 2875079150 | 12920 | 12920 | 12920 | 12920 | 0 |
| 346 | 20230907 | 124900 | 2875079150 | 12920 | 12890 | 12920 | 12890 | 337 |
| 347 | 20230907 | 124800 | 2870734140 | 12900 | 12900 | 12900 | 12900 | 53 |
| 348 | 20230907 | 124700 | 2870050440 | 12900 | 12880 | 12900 | 12880 | 406 |
| 349 | 20230907 | 124600 | 2864820740 | 12900 | 12880 | 12900 | 12880 | 207 |
| 350 | 20230907 | 124500 | 2862154490 | 12900 | 12890 | 12900 | 12880 | 293 |
| 351 | 20230907 | 124400 | 2858379080 | 12890 | 12890 | 12890 | 12880 | 79 |
| 352 | 20230907 | 124300 | 2857360780 | 12890 | 12870 | 12890 | 12870 | 366 |
| 353 | 20230907 | 124200 | 2852647380 | 12880 | 12880 | 12880 | 12870 | 12 |
| 354 | 20230907 | 124100 | 2852492830 | 12880 | 12870 | 12880 | 12870 | 45 |
| 355 | 20230907 | 124000 | 2851913330 | 12870 | 12880 | 12880 | 12870 | 138 |
| 356 | 20230907 | 123900 | 2850135900 | 12870 | 12910 | 12910 | 12870 | 3148 |
| 357 | 20230907 | 123800 | 2809554320 | 12910 | 12920 | 12920 | 12910 | 87 |
| 358 | 20230907 | 123700 | 2808430780 | 12920 | 12910 | 12920 | 12910 | 35 |
| 359 | 20230907 | 123600 | 2807978900 | 12920 | 12920 | 12920 | 12920 | 273 |
| 360 | 20230907 | 123500 | 2804451740 | 12920 | 12920 | 12920 | 12920 | 201 |
| 361 | 20230907 | 123400 | 2801854820 | 12920 | 12920 | 12920 | 12910 | 137 |
| 362 | 20230907 | 123300 | 2800084800 | 12910 | 12900 | 12910 | 12900 | 1864 |
| 363 | 20230907 | 123200 | 2776038720 | 12900 | 12890 | 12900 | 12890 | 56 |
| 364 | 20230907 | 123100 | 2775316620 | 12890 | 12900 | 12900 | 12890 | 31 |
| 365 | 20230907 | 123000 | 2774916740 | 12900 | 12890 | 12900 | 12890 | 412 |
| 366 | 20230907 | 122900 | 2769603720 | 12890 | 12890 | 12900 | 12890 | 106 |
| 367 | 20230907 | 122800 | 2768237370 | 12900 | 12900 | 12900 | 12900 | 38 |
| 368 | 20230907 | 122700 | 2767747170 | 12900 | 12900 | 12900 | 12890 | 218 |
| 369 | 20230907 | 122600 | 2764934980 | 12900 | 12890 | 12900 | 12890 | 1037 |
| 370 | 20230907 | 122500 | 2751567740 | 12890 | 12900 | 12900 | 12890 | 71 |
| 371 | 20230907 | 122400 | 2750652350 | 12900 | 12890 | 12900 | 12890 | 1215 |
| 372 | 20230907 | 122300 | 2734989530 | 12910 | 12900 | 12910 | 12890 | 39 |
| 373 | 20230907 | 122200 | 2734486420 | 12890 | 12900 | 12900 | 12890 | 3 |
| 374 | 20230907 | 122100 | 2734447740 | 12910 | 12900 | 12910 | 12890 | 38 |
| 375 | 20230907 | 122000 | 2733957400 | 12900 | 12890 | 12900 | 12890 | 48 |
| 376 | 20230907 | 121900 | 2733338210 | 12900 | 12900 | 12900 | 12900 | 104 |
| 377 | 20230907 | 121800 | 2731996610 | 12900 | 12890 | 12900 | 12890 | 12 |
| 378 | 20230907 | 121700 | 2731841920 | 12890 | 12890 | 12900 | 12890 | 2107 |
| 379 | 20230907 | 121600 | 2704661680 | 12890 | 12900 | 12900 | 12890 | 61 |
| 380 | 20230907 | 121500 | 2703875360 | 12900 | 12880 | 12900 | 12880 | 181 |
| 381 | 20230907 | 121400 | 2701541700 | 12890 | 12890 | 12890 | 12890 | 6 |
| 382 | 20230907 | 121300 | 2701464360 | 12890 | 12890 | 12890 | 12880 | 182 |
| 383 | 20230907 | 121200 | 2699118390 | 12890 | 12890 | 12900 | 12890 | 119 |
| 384 | 20230907 | 121100 | 2697584470 | 12890 | 12890 | 12900 | 12890 | 472 |
| 385 | 20230907 | 121000 | 2691499800 | 12890 | 12880 | 12890 | 12880 | 90 |
| 386 | 20230907 | 120900 | 2690340100 | 12880 | 12900 | 12900 | 12880 | 44 |
| 387 | 20230907 | 120800 | 2689772540 | 12900 | 12880 | 12900 | 12860 | 880 |
| 388 | 20230907 | 120700 | 2678429720 | 12880 | 12860 | 12880 | 12860 | 2326 |
| 389 | 20230907 | 120600 | 2648495170 | 12870 | 12870 | 12870 | 12860 | 197 |
| 390 | 20230907 | 120500 | 2645961420 | 12870 | 12860 | 12870 | 12850 | 604 |
| 391 | 20230907 | 120400 | 2638193970 | 12860 | 12870 | 12870 | 12860 | 688 |
| 392 | 20230907 | 120300 | 2629345920 | 12860 | 12860 | 12860 | 12850 | 1064 |
| 393 | 20230907 | 120200 | 2615672190 | 12860 | 12860 | 12870 | 12860 | 486 |
| 394 | 20230907 | 120100 | 2609419750 | 12860 | 12860 | 12870 | 12850 | 66 |
| 395 | 20230907 | 120000 | 2608570500 | 12870 | 12870 | 12870 | 12870 | 33 |
| 396 | 20230907 | 115900 | 2608145790 | 12870 | 12860 | 12870 | 12850 | 516 |
| 397 | 20230907 | 115800 | 2601509660 | 12850 | 12850 | 12860 | 12850 | 143 |
| 398 | 20230907 | 115700 | 2599671780 | 12850 | 12850 | 12850 | 12850 | 16 |
| 399 | 20230907 | 115600 | 2599466180 | 12860 | 12850 | 12860 | 12850 | 477 |
| 400 | 20230907 | 115500 | 2593336370 | 12860 | 12870 | 12870 | 12860 | 277 |
| 401 | 20230907 | 115400 | 2589774070 | 12870 | 12860 | 12870 | 12860 | 57 |
| 402 | 20230907 | 115300 | 2589040840 | 12860 | 12870 | 12870 | 12860 | 99 |
| 403 | 20230907 | 115200 | 2587766760 | 12870 | 12860 | 12870 | 12860 | 522 |
| 404 | 20230907 | 115100 | 2581050940 | 12860 | 12870 | 12870 | 12860 | 490 |
| 405 | 20230907 | 115000 | 2574747340 | 12870 | 12860 | 12870 | 12860 | 377 |
| 406 | 20230907 | 114900 | 2569898900 | 12860 | 12870 | 12870 | 12860 | 406 |
| 407 | 20230907 | 114800 | 2564677380 | 12860 | 12850 | 12870 | 12850 | 726 |
| 408 | 20230907 | 114700 | 2555342570 | 12850 | 12860 | 12870 | 12850 | 754 |
| 409 | 20230907 | 114600 | 2545645790 | 12860 | 12870 | 12870 | 12860 | 7 |
| 410 | 20230907 | 114500 | 2545555740 | 12870 | 12870 | 12870 | 12860 | 156 |
| 411 | 20230907 | 114400 | 2543548030 | 12870 | 12870 | 12870 | 12870 | 323 |
| 412 | 20230907 | 114300 | 2539391020 | 12850 | 12870 | 12870 | 12850 | 24 |
| 413 | 20230907 | 114200 | 2539082200 | 12850 | 12850 | 12860 | 12850 | 137 |
| 414 | 20230907 | 114100 | 2537321740 | 12850 | 12830 | 12850 | 12830 | 2086 |
| 415 | 20230907 | 114000 | 2510536580 | 12840 | 12840 | 12840 | 12840 | 2 |
| 416 | 20230907 | 113900 | 2510510900 | 12840 | 12840 | 12840 | 12830 | 53 |
| 417 | 20230907 | 113800 | 2509830410 | 12840 | 12840 | 12840 | 12840 | 42 |
| 418 | 20230907 | 113700 | 2509291130 | 12840 | 12840 | 12840 | 12830 | 516 |
| 419 | 20230907 | 113600 | 2502665700 | 12830 | 12830 | 12830 | 12830 | 134 |
| 420 | 20230907 | 113500 | 2500946480 | 12840 | 12840 | 12840 | 12840 | 27 |
| 421 | 20230907 | 113400 | 2500599800 | 12840 | 12840 | 12840 | 12840 | 1 |
| 422 | 20230907 | 113300 | 2500586960 | 12840 | 12830 | 12840 | 12830 | 531 |
| 423 | 20230907 | 113200 | 2493773800 | 12820 | 12830 | 12830 | 12820 | 1300 |
| 424 | 20230907 | 113100 | 2477106750 | 12830 | 12830 | 12830 | 12830 | 988 |
| 425 | 20230907 | 113000 | 2464430710 | 12830 | 12820 | 12830 | 12820 | 2143 |
| 426 | 20230907 | 112900 | 2436955280 | 12820 | 12810 | 12820 | 12810 | 492 |
| 427 | 20230907 | 112800 | 2430650980 | 12820 | 12820 | 12820 | 12810 | 60 |
| 428 | 20230907 | 112700 | 2429881800 | 12810 | 12810 | 12820 | 12810 | 233 |
| 429 | 20230907 | 112600 | 2426896760 | 12800 | 12810 | 12820 | 12800 | 1358 |
| 430 | 20230907 | 112500 | 2409501550 | 12810 | 12800 | 12810 | 12800 | 778 |
| 431 | 20230907 | 112400 | 2399537410 | 12800 | 12810 | 12810 | 12800 | 1385 |
| 432 | 20230907 | 112300 | 2381804910 | 12820 | 12820 | 12820 | 12800 | 10633 |
| 433 | 20230907 | 112200 | 2245650450 | 12820 | 12820 | 12820 | 12810 | 116 |
| 434 | 20230907 | 112100 | 2244163470 | 12820 | 12840 | 12840 | 12820 | 1194 |
| 435 | 20230907 | 112000 | 2228856360 | 12840 | 12840 | 12840 | 12840 | 48 |
| 436 | 20230907 | 111900 | 2228240040 | 12830 | 12820 | 12830 | 12820 | 445 |
| 437 | 20230907 | 111800 | 2222530710 | 12820 | 12820 | 12830 | 12820 | 267 |
| 438 | 20230907 | 111700 | 2219107470 | 12820 | 12820 | 12840 | 12820 | 152 |
| 439 | 20230907 | 111600 | 2217157830 | 12840 | 12840 | 12840 | 12840 | 27 |
| 440 | 20230907 | 111500 | 2216811150 | 12840 | 12810 | 12840 | 12810 | 762 |
| 441 | 20230907 | 111400 | 2207046060 | 12800 | 12810 | 12810 | 12800 | 1187 |
| 442 | 20230907 | 111300 | 2191846820 | 12810 | 12840 | 12850 | 12800 | 6125 |
| 443 | 20230907 | 111200 | 2113338000 | 12840 | 12850 | 12850 | 12840 | 66 |
| 444 | 20230907 | 111100 | 2112490520 | 12840 | 12840 | 12840 | 12840 | 13 |
| 445 | 20230907 | 111000 | 2112323600 | 12850 | 12840 | 12850 | 12840 | 22 |
| 446 | 20230907 | 110900 | 2112040920 | 12840 | 12840 | 12840 | 12840 | 29 |
| 447 | 20230907 | 110800 | 2111668560 | 12840 | 12840 | 12840 | 12840 | 201 |
| 448 | 20230907 | 110700 | 2109087720 | 12830 | 12830 | 12840 | 12830 | 461 |
| 449 | 20230907 | 110600 | 2103171440 | 12830 | 12840 | 12840 | 12830 | 2015 |
| 450 | 20230907 | 110500 | 2077313740 | 12840 | 12860 | 12860 | 12840 | 614 |
| 451 | 20230907 | 110400 | 2069423720 | 12860 | 12860 | 12870 | 12860 | 987 |
| 452 | 20230907 | 110300 | 2056729390 | 12850 | 12850 | 12850 | 12850 | 42 |
| 453 | 20230907 | 110200 | 2056189690 | 12850 | 12860 | 12860 | 12850 | 384 |
| 454 | 20230907 | 110100 | 2051251560 | 12850 | 12840 | 12850 | 12840 | 580 |
| 455 | 20230907 | 110000 | 2043799880 | 12840 | 12840 | 12850 | 12840 | 99 |
| 456 | 20230907 | 105900 | 2042528620 | 12840 | 12840 | 12840 | 12830 | 680 |
| 457 | 20230907 | 105800 | 2033802300 | 12840 | 12840 | 12840 | 12840 | 368 |
| 458 | 20230907 | 105700 | 2029077180 | 12840 | 12840 | 12840 | 12840 | 11 |
| 459 | 20230907 | 105600 | 2028935940 | 12840 | 12840 | 12840 | 12830 | 535 |
| 460 | 20230907 | 105500 | 2022071570 | 12830 | 12820 | 12830 | 12820 | 621 |
| 461 | 20230907 | 105400 | 2014109140 | 12830 | 12840 | 12840 | 12830 | 1105 |
| 462 | 20230907 | 105300 | 1999931970 | 12830 | 12830 | 12840 | 12830 | 80 |
| 463 | 20230907 | 105200 | 1998905450 | 12850 | 12840 | 12860 | 12830 | 1483 |
| 464 | 20230907 | 105100 | 1979863700 | 12830 | 12830 | 12830 | 12820 | 1344 |
| 465 | 20230907 | 105000 | 1962620190 | 12830 | 12830 | 12840 | 12830 | 708 |
| 466 | 20230907 | 104900 | 1953536450 | 12840 | 12840 | 12840 | 12840 | 221 |
| 467 | 20230907 | 104800 | 1950698810 | 12840 | 12840 | 12840 | 12830 | 52 |
| 468 | 20230907 | 104700 | 1950031340 | 12840 | 12830 | 12840 | 12830 | 62 |
| 469 | 20230907 | 104600 | 1949235610 | 12830 | 12840 | 12840 | 12830 | 184 |
| 470 | 20230907 | 104500 | 1946874060 | 12840 | 12840 | 12840 | 12820 | 567 |
| 471 | 20230907 | 104400 | 1939596280 | 12840 | 12830 | 12840 | 12820 | 154 |
| 472 | 20230907 | 104300 | 1937620110 | 12830 | 12840 | 12850 | 12820 | 1074 |
| 473 | 20230907 | 104200 | 1923830950 | 12850 | 12850 | 12850 | 12850 | 401 |
| 474 | 20230907 | 104100 | 1918678100 | 12850 | 12840 | 12850 | 12840 | 305 |
| 475 | 20230907 | 104000 | 1914759900 | 12850 | 12830 | 12850 | 12830 | 1308 |
| 476 | 20230907 | 103900 | 1897971040 | 12830 | 12820 | 12840 | 12810 | 1926 |
| 477 | 20230907 | 103800 | 1873274780 | 12820 | 12810 | 12820 | 12810 | 209 |
| 478 | 20230907 | 103700 | 1870597130 | 12810 | 12810 | 12810 | 12810 | 2 |
| 479 | 20230907 | 103600 | 1870571510 | 12820 | 12800 | 12820 | 12800 | 434 |
| 480 | 20230907 | 103500 | 1865014080 | 12800 | 12810 | 12810 | 12800 | 1105 |
| 481 | 20230907 | 103400 | 1850859190 | 12810 | 12800 | 12810 | 12800 | 2122 |
| 482 | 20230907 | 103300 | 1823696400 | 12810 | 12810 | 12810 | 12800 | 1569 |
| 483 | 20230907 | 103200 | 1803597520 | 12810 | 12820 | 12820 | 12810 | 10 |
| 484 | 20230907 | 103100 | 1803469370 | 12820 | 12810 | 12820 | 12810 | 817 |
| 485 | 20230907 | 103000 | 1792996890 | 12810 | 12810 | 12810 | 12800 | 2556 |
| 486 | 20230907 | 102900 | 1760254990 | 12810 | 12810 | 12820 | 12810 | 1212 |
| 487 | 20230907 | 102800 | 1744728410 | 12820 | 12820 | 12830 | 12820 | 1385 |
| 488 | 20230907 | 102700 | 1726972610 | 12820 | 12830 | 12830 | 12820 | 1531 |
| 489 | 20230907 | 102600 | 1707335190 | 12820 | 12820 | 12830 | 12820 | 2894 |
| 490 | 20230907 | 102500 | 1670231110 | 12820 | 12830 | 12830 | 12820 | 2100 |
| 491 | 20230907 | 102400 | 1643292630 | 12840 | 12840 | 12840 | 12830 | 389 |
| 492 | 20230907 | 102300 | 1638301090 | 12830 | 12830 | 12840 | 12830 | 2120 |
| 493 | 20230907 | 102200 | 1611101440 | 12830 | 12830 | 12830 | 12830 | 877 |
| 494 | 20230907 | 102100 | 1599849530 | 12830 | 12830 | 12830 | 12830 | 297 |
| 495 | 20230907 | 102000 | 1596039020 | 12830 | 12830 | 12840 | 12830 | 958 |
| 496 | 20230907 | 101900 | 1583746330 | 12840 | 12840 | 12850 | 12830 | 4624 |
| 497 | 20230907 | 101800 | 1524375000 | 12840 | 12840 | 12850 | 12840 | 1812 |
| 498 | 20230907 | 101700 | 1501106670 | 12840 | 12840 | 12850 | 12840 | 315 |
| 499 | 20230907 | 101600 | 1497059120 | 12850 | 12850 | 12850 | 12840 | 863 |
| 500 | 20230907 | 101500 | 1485969580 | 12850 | 12850 | 12850 | 12850 | 966 |
| 501 | 20230907 | 101400 | 1473556480 | 12850 | 12850 | 12860 | 12850 | 78 |
| 502 | 20230907 | 101300 | 1472553460 | 12850 | 12840 | 12860 | 12840 | 865 |
| 503 | 20230907 | 101200 | 1461437730 | 12850 | 12840 | 12850 | 12830 | 4416 |
| 504 | 20230907 | 101100 | 1404727860 | 12840 | 12850 | 12850 | 12840 | 132 |
| 505 | 20230907 | 101000 | 1403032660 | 12840 | 12850 | 12860 | 12840 | 3288 |
| 506 | 20230907 | 100900 | 1360796290 | 12850 | 12870 | 12870 | 12850 | 10185 |
| 507 | 20230907 | 100800 | 1229871320 | 12870 | 12870 | 12880 | 12870 | 427 |
| 508 | 20230907 | 100700 | 1224375600 | 12870 | 12880 | 12880 | 12870 | 1916 |
| 509 | 20230907 | 100600 | 1199715460 | 12880 | 12890 | 12890 | 12880 | 1378 |
| 510 | 20230907 | 100500 | 1181966260 | 12890 | 12890 | 12890 | 12880 | 1545 |
| 511 | 20230907 | 100400 | 1162066460 | 12880 | 12900 | 12910 | 12880 | 4350 |
| 512 | 20230907 | 100300 | 1105966340 | 12900 | 12910 | 12910 | 12900 | 1319 |
| 513 | 20230907 | 100200 | 1088951190 | 12900 | 12910 | 12910 | 12900 | 5430 |
| 514 | 20230907 | 100100 | 1018871410 | 12910 | 12910 | 12920 | 12910 | 2852 |
| 515 | 20230907 | 100000 | 982051960 | 12910 | 12910 | 12920 | 12910 | 1411 |
| 516 | 20230907 | 095900 | 963835760 | 12910 | 12930 | 12930 | 12910 | 280 |
| 517 | 20230907 | 095800 | 960217410 | 12930 | 12920 | 12930 | 12920 | 473 |
| 518 | 20230907 | 095700 | 954105880 | 12930 | 12920 | 12930 | 12910 | 697 |
| 519 | 20230907 | 095600 | 945100610 | 12920 | 12930 | 12930 | 12920 | 1852 |
| 520 | 20230907 | 095500 | 921171510 | 12930 | 12940 | 12940 | 12930 | 1366 |
| 521 | 20230907 | 095400 | 903507640 | 12940 | 12940 | 12940 | 12930 | 54 |
| 522 | 20230907 | 095300 | 902808890 | 12940 | 12930 | 12940 | 12930 | 1978 |
| 523 | 20230907 | 095200 | 877233020 | 12940 | 12940 | 12940 | 12930 | 200 |
| 524 | 20230907 | 095100 | 874645550 | 12940 | 12930 | 12940 | 12930 | 246 |
| 525 | 20230907 | 095000 | 871464390 | 12940 | 12920 | 12940 | 12920 | 1335 |
| 526 | 20230907 | 094900 | 854208950 | 12930 | 12920 | 12930 | 12920 | 822 |
| 527 | 20230907 | 094800 | 843588550 | 12920 | 12920 | 12920 | 12910 | 1822 |
| 528 | 20230907 | 094700 | 820056970 | 12920 | 12920 | 12920 | 12910 | 453 |
| 529 | 20230907 | 094600 | 814207290 | 12920 | 12920 | 12920 | 12910 | 1941 |
| 530 | 20230907 | 094500 | 789144570 | 12920 | 12920 | 12920 | 12910 | 1150 |
| 531 | 20230907 | 094400 | 774287290 | 12920 | 12920 | 12930 | 12910 | 621 |
| 532 | 20230907 | 094300 | 766263780 | 12930 | 12920 | 12930 | 12920 | 1367 |
| 533 | 20230907 | 094200 | 748601270 | 12920 | 12920 | 12920 | 12910 | 4037 |
| 534 | 20230907 | 094100 | 696450230 | 12930 | 12940 | 12940 | 12930 | 2225 |
| 535 | 20230907 | 094000 | 667678240 | 12940 | 12960 | 12960 | 12930 | 5068 |
| 536 | 20230907 | 093900 | 602071030 | 12960 | 12980 | 12980 | 12960 | 3611 |
| 537 | 20230907 | 093800 | 555242110 | 12980 | 12980 | 12990 | 12970 | 647 |
| 538 | 20230907 | 093700 | 546844050 | 12980 | 12980 | 12980 | 12970 | 221 |
| 539 | 20230907 | 093600 | 543975580 | 12980 | 12980 | 12980 | 12970 | 1181 |
| 540 | 20230907 | 093500 | 528651250 | 12980 | 12980 | 12990 | 12980 | 1436 |
| 541 | 20230907 | 093400 | 510011790 | 12980 | 12980 | 12980 | 12980 | 1447 |
| 542 | 20230907 | 093300 | 491229730 | 12980 | 12970 | 12980 | 12970 | 331 |
| 543 | 20230907 | 093200 | 486936620 | 12980 | 12980 | 12980 | 12980 | 401 |
| 544 | 20230907 | 093100 | 481731640 | 12980 | 12980 | 12990 | 12980 | 2000 |
| 545 | 20230907 | 093000 | 455770970 | 12990 | 12990 | 13000 | 12990 | 1161 |
| 546 | 20230907 | 092900 | 440688460 | 12990 | 12990 | 13000 | 12990 | 467 |
| 547 | 20230907 | 092800 | 434622120 | 12990 | 13000 | 13000 | 12990 | 1733 |
| 548 | 20230907 | 092700 | 412102350 | 13000 | 13000 | 13010 | 13000 | 137 |
| 549 | 20230907 | 092600 | 410321000 | 13010 | 13000 | 13010 | 13000 | 710 |
| 550 | 20230907 | 092500 | 401090990 | 13000 | 13010 | 13010 | 13000 | 405 |
| 551 | 20230907 | 092400 | 395821950 | 13010 | 13000 | 13020 | 13000 | 1532 |
| 552 | 20230907 | 092300 | 375885620 | 13010 | 13020 | 13020 | 13000 | 733 |
| 553 | 20230907 | 092200 | 366348420 | 13020 | 13000 | 13020 | 12990 | 1131 |
| 554 | 20230907 | 092100 | 351638830 | 13000 | 12990 | 13000 | 12990 | 1037 |
| 555 | 20230907 | 092000 | 338158580 | 12990 | 12990 | 12990 | 12990 | 1234 |
| 556 | 20230907 | 091900 | 322128920 | 13000 | 12990 | 13000 | 12990 | 562 |
| 557 | 20230907 | 091800 | 314828530 | 12990 | 12990 | 12990 | 12980 | 950 |
| 558 | 20230907 | 091700 | 302490220 | 12990 | 12980 | 12990 | 12980 | 300 |
| 559 | 20230907 | 091600 | 298596210 | 12990 | 12990 | 13000 | 12990 | 1525 |
| 560 | 20230907 | 091500 | 278786040 | 13000 | 12990 | 13000 | 12990 | 10 |
| 561 | 20230907 | 091400 | 278656130 | 12990 | 13000 | 13000 | 12990 | 552 |
| 562 | 20230907 | 091300 | 271484310 | 13000 | 12990 | 13000 | 12990 | 797 |
| 563 | 20230907 | 091200 | 261123450 | 13000 | 13000 | 13010 | 13000 | 611 |
| 564 | 20230907 | 091100 | 253179680 | 13000 | 13010 | 13010 | 13000 | 252 |
| 565 | 20230907 | 091000 | 249903580 | 13010 | 13010 | 13010 | 13010 | 125 |
| 566 | 20230907 | 090900 | 248277330 | 13000 | 13010 | 13020 | 13000 | 2380 |
| 567 | 20230907 | 090800 | 217299080 | 13010 | 13020 | 13020 | 13000 | 528 |
| 568 | 20230907 | 090700 | 210430860 | 13020 | 12990 | 13020 | 12990 | 1782 |
| 569 | 20230907 | 090600 | 187260870 | 12990 | 13010 | 13020 | 12990 | 994 |
| 570 | 20230907 | 090500 | 174343960 | 13010 | 13020 | 13020 | 13010 | 570 |
| 571 | 20230907 | 090400 | 166924710 | 13020 | 12980 | 13020 | 12980 | 1162 |
| 572 | 20230907 | 090300 | 151821150 | 12970 | 12940 | 12990 | 12940 | 3044 |
| 573 | 20230907 | 090200 | 112351880 | 12940 | 12960 | 12970 | 12940 | 4147 |
| 574 | 20230907 | 090100 | 58613030 | 12960 | 12960 | 12990 | 12950 | 1995 |
| 575 | 20230907 | 090000 | 32767090 | 12950 | 12950 | 12990 | 12950 | 2480 |