30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 6948 |
| 3 | 20230908 | 183200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20230908 | 183100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20230908 | 183000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20230908 | 182900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20230908 | 182800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20230908 | 182700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20230908 | 182600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20230908 | 182500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20230908 | 182400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20230908 | 182300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20230908 | 182200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20230908 | 182100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20230908 | 182000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20230908 | 181900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20230908 | 181800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20230908 | 181700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20230908 | 181600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20230908 | 181500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20230908 | 181400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20230908 | 181300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20230908 | 181200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20230908 | 181100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20230908 | 181000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20230908 | 180900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20230908 | 180800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20230908 | 180700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20230908 | 180600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20230908 | 180500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20230908 | 180400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20230908 | 180300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 6948 |
| 33 | 20230908 | 180200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20230908 | 180100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20230908 | 180000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20230908 | 175900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20230908 | 175800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20230908 | 175700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20230908 | 175600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20230908 | 175500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20230908 | 175400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20230908 | 175300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20230908 | 175200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20230908 | 175100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20230908 | 175000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20230908 | 174900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20230908 | 174800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20230908 | 174700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20230908 | 174600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20230908 | 174500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20230908 | 174400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20230908 | 174300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20230908 | 174200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20230908 | 174100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20230908 | 174000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20230908 | 173900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20230908 | 173800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20230908 | 173700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20230908 | 173600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20230908 | 173500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20230908 | 173400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20230908 | 173300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 6948 |
| 63 | 20230908 | 173200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20230908 | 173100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20230908 | 173000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20230908 | 172900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20230908 | 172800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20230908 | 172700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20230908 | 172600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20230908 | 172500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20230908 | 172400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20230908 | 172300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20230908 | 172200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20230908 | 172100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20230908 | 172000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20230908 | 171900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20230908 | 171800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20230908 | 171700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20230908 | 171600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20230908 | 171500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20230908 | 171400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20230908 | 171300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20230908 | 171200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20230908 | 171100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20230908 | 171000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20230908 | 170900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20230908 | 170800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20230908 | 170700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20230908 | 170600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20230908 | 170500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20230908 | 170400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20230908 | 170300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 6948 |
| 93 | 20230908 | 170200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20230908 | 170100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20230908 | 170000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20230908 | 165900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20230908 | 165800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20230908 | 165700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20230908 | 165600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20230908 | 165500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20230908 | 165400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20230908 | 165300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20230908 | 165200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20230908 | 165100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20230908 | 165000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20230908 | 164900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20230908 | 164800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20230908 | 164700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20230908 | 164600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20230908 | 164500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20230908 | 164400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20230908 | 164300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20230908 | 164200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20230908 | 164100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20230908 | 164000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20230908 | 163900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20230908 | 163800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20230908 | 163700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20230908 | 163600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20230908 | 163500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20230908 | 163400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20230908 | 163300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 6948 |
| 123 | 20230908 | 163200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20230908 | 163100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20230908 | 163000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20230908 | 162900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20230908 | 162800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20230908 | 162700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20230908 | 162600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20230908 | 162500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20230908 | 162400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20230908 | 162300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20230908 | 162200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20230908 | 162100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20230908 | 162000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20230908 | 161900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20230908 | 161800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20230908 | 161700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20230908 | 161600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20230908 | 161500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20230908 | 161400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20230908 | 161300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20230908 | 161200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20230908 | 161100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20230908 | 161000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20230908 | 160900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20230908 | 160800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20230908 | 160700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20230908 | 160600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20230908 | 160500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20230908 | 160400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20230908 | 160300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 6948 |
| 153 | 20230908 | 160200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20230908 | 160100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20230908 | 160000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20230908 | 155900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20230908 | 155800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20230908 | 155700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20230908 | 155600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20230908 | 155500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20230908 | 155400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20230908 | 155300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20230908 | 155200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20230908 | 155100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20230908 | 155000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20230908 | 154900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20230908 | 154800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20230908 | 154700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20230908 | 154600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20230908 | 154500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20230908 | 154400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20230908 | 154300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20230908 | 154200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20230908 | 154100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20230908 | 154000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20230908 | 153900 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20230908 | 153800 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20230908 | 153700 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20230908 | 153600 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20230908 | 153500 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20230908 | 153400 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20230908 | 153300 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 6948 |
| 183 | 20230908 | 153200 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20230908 | 153100 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20230908 | 153000 | 3214765200 | 12990 | 12990 | 12990 | 12990 | 6948 |
| 186 | 20230908 | 152900 | 3124510680 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20230908 | 152800 | 3124510680 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20230908 | 152700 | 3124510680 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20230908 | 152600 | 3124510680 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20230908 | 152500 | 3124510680 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20230908 | 152400 | 3124510680 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20230908 | 152300 | 3124510680 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20230908 | 152200 | 3124510680 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20230908 | 152100 | 3124510680 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20230908 | 152000 | 3124510680 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20230908 | 151900 | 3124510680 | 12980 | 12980 | 12990 | 12980 | 458 |
| 197 | 20230908 | 151800 | 3118563900 | 12990 | 12980 | 12990 | 12980 | 273 |
| 198 | 20230908 | 151700 | 3115019050 | 12990 | 12990 | 12990 | 12980 | 419 |
| 199 | 20230908 | 151600 | 3109576660 | 12980 | 12970 | 12990 | 12970 | 669 |
| 200 | 20230908 | 151500 | 3100893750 | 12980 | 12980 | 12990 | 12970 | 3388 |
| 201 | 20230908 | 151400 | 3056897780 | 12990 | 12980 | 12990 | 12980 | 85 |
| 202 | 20230908 | 151300 | 3055794260 | 12990 | 12980 | 12990 | 12960 | 965 |
| 203 | 20230908 | 151200 | 3043278770 | 12990 | 12980 | 12990 | 12970 | 1519 |
| 204 | 20230908 | 151100 | 3023562520 | 12980 | 12980 | 12990 | 12980 | 1248 |
| 205 | 20230908 | 151000 | 3007362380 | 12980 | 12990 | 12990 | 12980 | 143 |
| 206 | 20230908 | 150900 | 3005506150 | 12990 | 12990 | 12990 | 12980 | 689 |
| 207 | 20230908 | 150800 | 2996562100 | 12990 | 12990 | 12990 | 12980 | 2258 |
| 208 | 20230908 | 150700 | 2967232100 | 12990 | 12980 | 12990 | 12960 | 4295 |
| 209 | 20230908 | 150600 | 2911483510 | 12970 | 12980 | 12980 | 12970 | 571 |
| 210 | 20230908 | 150500 | 2904074610 | 12980 | 12980 | 12980 | 12970 | 127 |
| 211 | 20230908 | 150400 | 2902426820 | 12980 | 12980 | 12980 | 12970 | 993 |
| 212 | 20230908 | 150300 | 2889546870 | 12970 | 12980 | 12980 | 12970 | 265 |
| 213 | 20230908 | 150200 | 2886109620 | 12980 | 12980 | 12980 | 12970 | 54 |
| 214 | 20230908 | 150100 | 2885408710 | 12980 | 12980 | 12980 | 12970 | 110 |
| 215 | 20230908 | 150000 | 2883980970 | 12980 | 12980 | 12980 | 12970 | 581 |
| 216 | 20230908 | 145900 | 2876440370 | 12970 | 12980 | 12980 | 12970 | 153 |
| 217 | 20230908 | 145800 | 2874455470 | 12980 | 12980 | 12980 | 12970 | 84 |
| 218 | 20230908 | 145700 | 2873365160 | 12970 | 12980 | 12980 | 12970 | 71 |
| 219 | 20230908 | 145600 | 2872443610 | 12970 | 12970 | 12980 | 12970 | 441 |
| 220 | 20230908 | 145500 | 2866722950 | 12970 | 12970 | 12980 | 12970 | 265 |
| 221 | 20230908 | 145400 | 2863285860 | 12970 | 12970 | 12980 | 12960 | 100 |
| 222 | 20230908 | 145300 | 2861988500 | 12970 | 12980 | 12980 | 12970 | 903 |
| 223 | 20230908 | 145200 | 2850275910 | 12980 | 12980 | 12980 | 12970 | 211 |
| 224 | 20230908 | 145100 | 2847537170 | 12980 | 12980 | 12980 | 12970 | 297 |
| 225 | 20230908 | 145000 | 2843684120 | 12980 | 12980 | 12980 | 12970 | 740 |
| 226 | 20230908 | 144900 | 2834079450 | 12970 | 12980 | 12980 | 12970 | 547 |
| 227 | 20230908 | 144800 | 2826980400 | 12980 | 12970 | 12980 | 12960 | 1057 |
| 228 | 20230908 | 144700 | 2813267290 | 12970 | 12970 | 12970 | 12960 | 92 |
| 229 | 20230908 | 144600 | 2812074420 | 12970 | 12970 | 12970 | 12960 | 154 |
| 230 | 20230908 | 144500 | 2810077680 | 12960 | 12970 | 12970 | 12960 | 148 |
| 231 | 20230908 | 144400 | 2808158220 | 12960 | 12970 | 12970 | 12960 | 83 |
| 232 | 20230908 | 144300 | 2807082120 | 12970 | 12960 | 12970 | 12960 | 119 |
| 233 | 20230908 | 144200 | 2805539310 | 12960 | 12970 | 12970 | 12960 | 335 |
| 234 | 20230908 | 144100 | 2801197180 | 12960 | 12970 | 12970 | 12960 | 196 |
| 235 | 20230908 | 144000 | 2798656380 | 12970 | 12970 | 12970 | 12960 | 309 |
| 236 | 20230908 | 143900 | 2794651310 | 12960 | 12960 | 12970 | 12960 | 510 |
| 237 | 20230908 | 143800 | 2788041220 | 12960 | 12960 | 12960 | 12950 | 222 |
| 238 | 20230908 | 143700 | 2785164340 | 12960 | 12960 | 12960 | 12950 | 259 |
| 239 | 20230908 | 143600 | 2781809210 | 12960 | 12950 | 12960 | 12950 | 457 |
| 240 | 20230908 | 143500 | 2775890300 | 12950 | 12970 | 12980 | 12940 | 1073 |
| 241 | 20230908 | 143400 | 2761986370 | 12970 | 12960 | 12970 | 12950 | 1070 |
| 242 | 20230908 | 143300 | 2748118170 | 12950 | 12950 | 12950 | 12950 | 250 |
| 243 | 20230908 | 143200 | 2744880670 | 12950 | 12950 | 12950 | 12940 | 62 |
| 244 | 20230908 | 143100 | 2744077820 | 12950 | 12950 | 12950 | 12940 | 732 |
| 245 | 20230908 | 143000 | 2734598430 | 12940 | 12940 | 12940 | 12930 | 1266 |
| 246 | 20230908 | 142900 | 2718219560 | 12940 | 12940 | 12940 | 12940 | 36 |
| 247 | 20230908 | 142800 | 2717753720 | 12930 | 12940 | 12940 | 12930 | 6 |
| 248 | 20230908 | 142700 | 2717676120 | 12930 | 12930 | 12940 | 12930 | 352 |
| 249 | 20230908 | 142600 | 2713124290 | 12930 | 12930 | 12930 | 12930 | 1141 |
| 250 | 20230908 | 142500 | 2698371160 | 12940 | 12930 | 12940 | 12930 | 114 |
| 251 | 20230908 | 142400 | 2696896530 | 12930 | 12940 | 12940 | 12930 | 213 |
| 252 | 20230908 | 142300 | 2694141320 | 12940 | 12930 | 12940 | 12930 | 44 |
| 253 | 20230908 | 142200 | 2693571990 | 12930 | 12940 | 12940 | 12930 | 165 |
| 254 | 20230908 | 142100 | 2691438520 | 12930 | 12930 | 12940 | 12930 | 40 |
| 255 | 20230908 | 142000 | 2690920970 | 12940 | 12930 | 12940 | 12920 | 195 |
| 256 | 20230908 | 141900 | 2688399830 | 12930 | 12940 | 12940 | 12930 | 114 |
| 257 | 20230908 | 141800 | 2686925420 | 12930 | 12930 | 12930 | 12930 | 797 |
| 258 | 20230908 | 141700 | 2676620210 | 12940 | 12930 | 12940 | 12930 | 78 |
| 259 | 20230908 | 141600 | 2675611320 | 12930 | 12940 | 12940 | 12930 | 507 |
| 260 | 20230908 | 141500 | 2669055760 | 12940 | 12940 | 12940 | 12930 | 43 |
| 261 | 20230908 | 141400 | 2668499390 | 12940 | 12940 | 12940 | 12930 | 233 |
| 262 | 20230908 | 141300 | 2665486480 | 12940 | 12930 | 12950 | 12930 | 574 |
| 263 | 20230908 | 141200 | 2658064300 | 12950 | 12940 | 12950 | 12940 | 636 |
| 264 | 20230908 | 141100 | 2649834340 | 12950 | 12950 | 12950 | 12940 | 681 |
| 265 | 20230908 | 141000 | 2641021640 | 12950 | 12950 | 12950 | 12950 | 94 |
| 266 | 20230908 | 140900 | 2639804340 | 12950 | 12950 | 12960 | 12950 | 347 |
| 267 | 20230908 | 140800 | 2635310190 | 12950 | 12960 | 12960 | 12950 | 38 |
| 268 | 20230908 | 140700 | 2634817720 | 12950 | 12950 | 12950 | 12950 | 4 |
| 269 | 20230908 | 140600 | 2634765920 | 12960 | 12950 | 12960 | 12950 | 71 |
| 270 | 20230908 | 140500 | 2633846460 | 12940 | 12940 | 12950 | 12940 | 282 |
| 271 | 20230908 | 140400 | 2630195060 | 12940 | 12940 | 12950 | 12940 | 134 |
| 272 | 20230908 | 140300 | 2628460760 | 12950 | 12940 | 12950 | 12940 | 1158 |
| 273 | 20230908 | 140200 | 2613476180 | 12950 | 12940 | 12950 | 12940 | 1157 |
| 274 | 20230908 | 140100 | 2598504160 | 12950 | 12950 | 12950 | 12940 | 672 |
| 275 | 20230908 | 140000 | 2589804780 | 12940 | 12940 | 12950 | 12940 | 90 |
| 276 | 20230908 | 135900 | 2588639850 | 12950 | 12940 | 12950 | 12940 | 644 |
| 277 | 20230908 | 135800 | 2580305050 | 12940 | 12940 | 12950 | 12940 | 173 |
| 278 | 20230908 | 135700 | 2578064850 | 12940 | 12950 | 12950 | 12940 | 557 |
| 279 | 20230908 | 135600 | 2570853500 | 12960 | 12950 | 12960 | 12950 | 55 |
| 280 | 20230908 | 135500 | 2570140900 | 12950 | 12960 | 12960 | 12950 | 3198 |
| 281 | 20230908 | 135400 | 2528712180 | 12960 | 12970 | 12970 | 12960 | 1285 |
| 282 | 20230908 | 135300 | 2512048210 | 12970 | 12960 | 12970 | 12960 | 77 |
| 283 | 20230908 | 135200 | 2511050280 | 12960 | 12960 | 12970 | 12960 | 449 |
| 284 | 20230908 | 135100 | 2505230900 | 12960 | 12960 | 12970 | 12960 | 172 |
| 285 | 20230908 | 135000 | 2503001770 | 12970 | 12970 | 12970 | 12960 | 147 |
| 286 | 20230908 | 134900 | 2501096310 | 12970 | 12960 | 12970 | 12960 | 311 |
| 287 | 20230908 | 134800 | 2497065640 | 12960 | 12970 | 12970 | 12960 | 148 |
| 288 | 20230908 | 134700 | 2495147120 | 12970 | 12960 | 12970 | 12960 | 312 |
| 289 | 20230908 | 134600 | 2491100520 | 12970 | 12960 | 12970 | 12960 | 865 |
| 290 | 20230908 | 134500 | 2479889760 | 12960 | 12970 | 12970 | 12960 | 533 |
| 291 | 20230908 | 134400 | 2472981040 | 12970 | 12970 | 12970 | 12960 | 128 |
| 292 | 20230908 | 134300 | 2471321820 | 12970 | 12980 | 12980 | 12970 | 210 |
| 293 | 20230908 | 134200 | 2468597790 | 12970 | 12970 | 12980 | 12970 | 920 |
| 294 | 20230908 | 134100 | 2456665180 | 12970 | 12990 | 12990 | 12970 | 576 |
| 295 | 20230908 | 134000 | 2449189070 | 12990 | 12980 | 12990 | 12980 | 139 |
| 296 | 20230908 | 133900 | 2447383470 | 12980 | 12980 | 12990 | 12980 | 185 |
| 297 | 20230908 | 133800 | 2444981680 | 12990 | 12990 | 12990 | 12990 | 2 |
| 298 | 20230908 | 133700 | 2444955700 | 12990 | 12990 | 12990 | 12980 | 167 |
| 299 | 20230908 | 133600 | 2442786390 | 12990 | 12970 | 12990 | 12970 | 18 |
| 300 | 20230908 | 133500 | 2442552750 | 12970 | 12990 | 12990 | 12970 | 537 |
| 301 | 20230908 | 133400 | 2435581520 | 12990 | 12980 | 12990 | 12970 | 432 |
| 302 | 20230908 | 133300 | 2429972690 | 12970 | 12970 | 12980 | 12970 | 198 |
| 303 | 20230908 | 133200 | 2427404280 | 12970 | 12980 | 12980 | 12970 | 650 |
| 304 | 20230908 | 133100 | 2418972670 | 12980 | 12980 | 12980 | 12970 | 529 |
| 305 | 20230908 | 133000 | 2412108860 | 12980 | 12980 | 12980 | 12970 | 7 |
| 306 | 20230908 | 132900 | 2412018010 | 12980 | 12960 | 12980 | 12960 | 599 |
| 307 | 20230908 | 132800 | 2404247830 | 12970 | 12970 | 12970 | 12970 | 31 |
| 308 | 20230908 | 132700 | 2403845760 | 12970 | 12980 | 12980 | 12970 | 52 |
| 309 | 20230908 | 132600 | 2403171310 | 12980 | 12970 | 12980 | 12970 | 134 |
| 310 | 20230908 | 132500 | 2401432010 | 12980 | 12970 | 12980 | 12970 | 751 |
| 311 | 20230908 | 132400 | 2391691200 | 12970 | 12970 | 12980 | 12970 | 1284 |
| 312 | 20230908 | 132300 | 2375027630 | 12980 | 12970 | 12980 | 12970 | 150 |
| 313 | 20230908 | 132200 | 2373080640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 314 | 20230908 | 132100 | 2373080640 | 12970 | 12980 | 12980 | 12970 | 198 |
| 315 | 20230908 | 132000 | 2370511210 | 12980 | 12980 | 12980 | 12970 | 141 |
| 316 | 20230908 | 131900 | 2368681040 | 12980 | 12970 | 12980 | 12970 | 339 |
| 317 | 20230908 | 131800 | 2364283860 | 12980 | 12980 | 12980 | 12980 | 21 |
| 318 | 20230908 | 131700 | 2364011280 | 12980 | 12960 | 12980 | 12960 | 1500 |
| 319 | 20230908 | 131600 | 2344556020 | 12970 | 12970 | 12970 | 12960 | 46 |
| 320 | 20230908 | 131500 | 2343959510 | 12960 | 12960 | 12960 | 12960 | 6 |
| 321 | 20230908 | 131400 | 2343881750 | 12970 | 12970 | 12970 | 12960 | 35 |
| 322 | 20230908 | 131300 | 2343427810 | 12970 | 12970 | 12970 | 12960 | 134 |
| 323 | 20230908 | 131200 | 2341689850 | 12960 | 12960 | 12970 | 12960 | 44 |
| 324 | 20230908 | 131100 | 2341119220 | 12970 | 12960 | 12970 | 12960 | 343 |
| 325 | 20230908 | 131000 | 2336673930 | 12970 | 12980 | 12980 | 12970 | 3490 |
| 326 | 20230908 | 130900 | 2291408300 | 12970 | 12980 | 12980 | 12970 | 134 |
| 327 | 20230908 | 130800 | 2289670310 | 12980 | 12980 | 12980 | 12970 | 111 |
| 328 | 20230908 | 130700 | 2288229800 | 12970 | 12980 | 12980 | 12970 | 35 |
| 329 | 20230908 | 130600 | 2287775510 | 12970 | 12970 | 12980 | 12970 | 1302 |
| 330 | 20230908 | 130500 | 2270888180 | 12970 | 12970 | 12970 | 12970 | 36 |
| 331 | 20230908 | 130400 | 2270421260 | 12980 | 12980 | 12980 | 12970 | 463 |
| 332 | 20230908 | 130300 | 2264413580 | 12980 | 12980 | 12980 | 12970 | 63 |
| 333 | 20230908 | 130200 | 2263596060 | 12980 | 12970 | 12980 | 12970 | 135 |
| 334 | 20230908 | 130100 | 2261844770 | 12970 | 12980 | 12980 | 12970 | 77 |
| 335 | 20230908 | 130000 | 2260846070 | 12980 | 12980 | 12980 | 12970 | 160 |
| 336 | 20230908 | 125900 | 2258769500 | 12970 | 12980 | 12980 | 12970 | 108 |
| 337 | 20230908 | 125800 | 2257368670 | 12980 | 12980 | 12980 | 12970 | 127 |
| 338 | 20230908 | 125700 | 2255720300 | 12980 | 12980 | 12980 | 12970 | 73 |
| 339 | 20230908 | 125600 | 2254772770 | 12980 | 12970 | 12980 | 12970 | 36 |
| 340 | 20230908 | 125500 | 2254305510 | 12970 | 12980 | 12980 | 12970 | 681 |
| 341 | 20230908 | 125400 | 2245471940 | 12980 | 12980 | 12980 | 12980 | 100 |
| 342 | 20230908 | 125300 | 2244173940 | 12980 | 12980 | 12980 | 12980 | 55 |
| 343 | 20230908 | 125200 | 2243460040 | 12980 | 12980 | 12980 | 12980 | 764 |
| 344 | 20230908 | 125100 | 2233543320 | 12990 | 12990 | 12990 | 12990 | 264 |
| 345 | 20230908 | 125000 | 2230113960 | 12980 | 12990 | 12990 | 12980 | 119 |
| 346 | 20230908 | 124900 | 2228568170 | 12980 | 12980 | 12980 | 12980 | 1753 |
| 347 | 20230908 | 124800 | 2205814230 | 12980 | 12980 | 12980 | 12980 | 9 |
| 348 | 20230908 | 124700 | 2205697410 | 12980 | 12980 | 12980 | 12980 | 151 |
| 349 | 20230908 | 124600 | 2203737430 | 12980 | 12980 | 12980 | 12980 | 67 |
| 350 | 20230908 | 124500 | 2202867770 | 12980 | 12980 | 12980 | 12980 | 683 |
| 351 | 20230908 | 124400 | 2194002430 | 12980 | 12980 | 12980 | 12980 | 13 |
| 352 | 20230908 | 124300 | 2193833690 | 12970 | 12990 | 12990 | 12970 | 180 |
| 353 | 20230908 | 124200 | 2191497010 | 12990 | 12980 | 12990 | 12980 | 117 |
| 354 | 20230908 | 124100 | 2189977680 | 12980 | 12990 | 12990 | 12980 | 43 |
| 355 | 20230908 | 124000 | 2189419210 | 12980 | 12980 | 12980 | 12980 | 414 |
| 356 | 20230908 | 123900 | 2184045490 | 12980 | 12980 | 12980 | 12980 | 94 |
| 357 | 20230908 | 123800 | 2182825370 | 12980 | 12980 | 12980 | 12970 | 108 |
| 358 | 20230908 | 123700 | 2181423780 | 12980 | 12970 | 12980 | 12970 | 111 |
| 359 | 20230908 | 123600 | 2179983770 | 12970 | 12980 | 12980 | 12970 | 18 |
| 360 | 20230908 | 123500 | 2179750140 | 12980 | 12980 | 12980 | 12980 | 76 |
| 361 | 20230908 | 123400 | 2178763660 | 12980 | 12980 | 12980 | 12980 | 66 |
| 362 | 20230908 | 123300 | 2177906980 | 12970 | 12970 | 12980 | 12970 | 36 |
| 363 | 20230908 | 123200 | 2177439720 | 12970 | 12980 | 12980 | 12970 | 115 |
| 364 | 20230908 | 123100 | 2175948160 | 12980 | 12970 | 12980 | 12970 | 770 |
| 365 | 20230908 | 123000 | 2165960920 | 12970 | 12980 | 12980 | 12970 | 544 |
| 366 | 20230908 | 122900 | 2158904540 | 12980 | 12980 | 12980 | 12980 | 35 |
| 367 | 20230908 | 122800 | 2158450240 | 12980 | 12980 | 12980 | 12980 | 25 |
| 368 | 20230908 | 122700 | 2158125740 | 12980 | 12980 | 12980 | 12970 | 559 |
| 369 | 20230908 | 122600 | 2150869930 | 12990 | 12990 | 12990 | 12990 | 311 |
| 370 | 20230908 | 122500 | 2146830040 | 12990 | 12990 | 12990 | 12990 | 11 |
| 371 | 20230908 | 122400 | 2146687150 | 12990 | 12990 | 12990 | 12980 | 52 |
| 372 | 20230908 | 122300 | 2146011720 | 12990 | 12990 | 12990 | 12980 | 11 |
| 373 | 20230908 | 122200 | 2145868840 | 12990 | 12990 | 12990 | 12990 | 243 |
| 374 | 20230908 | 122100 | 2142712270 | 12990 | 12980 | 12990 | 12980 | 1010 |
| 375 | 20230908 | 122000 | 2129601320 | 12980 | 12980 | 12980 | 12980 | 384 |
| 376 | 20230908 | 121900 | 2124617000 | 12980 | 12980 | 12980 | 12980 | 116 |
| 377 | 20230908 | 121800 | 2123111320 | 12980 | 12970 | 12980 | 12970 | 104 |
| 378 | 20230908 | 121700 | 2121762410 | 12960 | 12970 | 12970 | 12960 | 415 |
| 379 | 20230908 | 121600 | 2116380300 | 12980 | 12980 | 12980 | 12970 | 150 |
| 380 | 20230908 | 121500 | 2114433440 | 12970 | 12970 | 12970 | 12960 | 2500 |
| 381 | 20230908 | 121400 | 2082008450 | 12960 | 12970 | 12970 | 12960 | 111 |
| 382 | 20230908 | 121300 | 2080568880 | 12970 | 12970 | 12970 | 12970 | 510 |
| 383 | 20230908 | 121200 | 2073954180 | 12970 | 12970 | 12970 | 12970 | 38 |
| 384 | 20230908 | 121100 | 2073461320 | 12970 | 12970 | 12970 | 12960 | 354 |
| 385 | 20230908 | 121000 | 2068873440 | 12970 | 12970 | 12970 | 12970 | 100 |
| 386 | 20230908 | 120900 | 2067576440 | 12960 | 12970 | 12970 | 12960 | 72 |
| 387 | 20230908 | 120800 | 2066643300 | 12970 | 12970 | 12970 | 12960 | 70 |
| 388 | 20230908 | 120700 | 2065735660 | 12970 | 12970 | 12970 | 12970 | 22 |
| 389 | 20230908 | 120600 | 2065450320 | 12970 | 12970 | 12970 | 12960 | 208 |
| 390 | 20230908 | 120500 | 2062753560 | 12970 | 12970 | 12970 | 12970 | 18 |
| 391 | 20230908 | 120400 | 2062520100 | 12970 | 12980 | 12980 | 12970 | 203 |
| 392 | 20230908 | 120300 | 2059887140 | 12980 | 12980 | 12980 | 12980 | 19 |
| 393 | 20230908 | 120200 | 2059640520 | 12980 | 12970 | 12980 | 12970 | 376 |
| 394 | 20230908 | 120100 | 2054760140 | 12970 | 12980 | 12980 | 12960 | 804 |
| 395 | 20230908 | 120000 | 2044334520 | 12970 | 12970 | 12970 | 12970 | 6 |
| 396 | 20230908 | 115900 | 2044256700 | 12980 | 12980 | 12980 | 12970 | 394 |
| 397 | 20230908 | 115800 | 2039144080 | 12980 | 12980 | 12980 | 12980 | 668 |
| 398 | 20230908 | 115700 | 2030473440 | 12980 | 12970 | 12980 | 12970 | 44 |
| 399 | 20230908 | 115600 | 2029902330 | 12980 | 12970 | 12980 | 12970 | 51 |
| 400 | 20230908 | 115500 | 2029240750 | 12970 | 12980 | 12980 | 12970 | 56 |
| 401 | 20230908 | 115400 | 2028513970 | 12980 | 12970 | 12980 | 12970 | 70 |
| 402 | 20230908 | 115300 | 2027605380 | 12980 | 12990 | 12990 | 12980 | 222 |
| 403 | 20230908 | 115200 | 2024723490 | 12990 | 12990 | 12990 | 12980 | 531 |
| 404 | 20230908 | 115100 | 2017830800 | 12990 | 12990 | 12990 | 12990 | 43 |
| 405 | 20230908 | 115000 | 2017272230 | 12990 | 12990 | 12990 | 12990 | 70 |
| 406 | 20230908 | 114900 | 2016362930 | 12980 | 13000 | 13000 | 12980 | 1250 |
| 407 | 20230908 | 114800 | 2000125090 | 13000 | 13000 | 13000 | 13000 | 5 |
| 408 | 20230908 | 114700 | 2000060090 | 13000 | 13000 | 13000 | 13000 | 67 |
| 409 | 20230908 | 114600 | 1999189090 | 13000 | 13000 | 13000 | 12990 | 21 |
| 410 | 20230908 | 114500 | 1998916140 | 13000 | 12990 | 13000 | 12990 | 7 |
| 411 | 20230908 | 114400 | 1998825160 | 12990 | 13000 | 13000 | 12990 | 42 |
| 412 | 20230908 | 114300 | 1998279560 | 12990 | 12990 | 12990 | 12990 | 109 |
| 413 | 20230908 | 114200 | 1996863650 | 12990 | 13000 | 13000 | 12980 | 297 |
| 414 | 20230908 | 114100 | 1993006290 | 12990 | 12990 | 12990 | 12990 | 602 |
| 415 | 20230908 | 114000 | 1985186310 | 12990 | 12990 | 13000 | 12990 | 135 |
| 416 | 20230908 | 113900 | 1983432640 | 13000 | 13010 | 13010 | 13000 | 105 |
| 417 | 20230908 | 113800 | 1982067600 | 13010 | 13000 | 13010 | 13000 | 87 |
| 418 | 20230908 | 113700 | 1980935770 | 13000 | 13010 | 13010 | 13000 | 312 |
| 419 | 20230908 | 113600 | 1976879760 | 13010 | 13010 | 13010 | 13010 | 201 |
| 420 | 20230908 | 113500 | 1974264750 | 13000 | 13000 | 13000 | 13000 | 100 |
| 421 | 20230908 | 113400 | 1972964750 | 13010 | 13010 | 13010 | 13010 | 75 |
| 422 | 20230908 | 113300 | 1971989000 | 13010 | 13000 | 13010 | 13000 | 3272 |
| 423 | 20230908 | 113200 | 1929445250 | 13000 | 13000 | 13000 | 13000 | 97 |
| 424 | 20230908 | 113100 | 1928184250 | 13000 | 12990 | 13000 | 12990 | 477 |
| 425 | 20230908 | 113000 | 1921983270 | 13000 | 13000 | 13000 | 12990 | 287 |
| 426 | 20230908 | 112900 | 1918254260 | 13000 | 12990 | 13000 | 12990 | 702 |
| 427 | 20230908 | 112800 | 1909128280 | 12990 | 12990 | 12990 | 12990 | 190 |
| 428 | 20230908 | 112700 | 1906660180 | 12990 | 12990 | 12990 | 12990 | 183 |
| 429 | 20230908 | 112600 | 1904283010 | 13000 | 13000 | 13000 | 13000 | 73 |
| 430 | 20230908 | 112500 | 1903334010 | 13000 | 13000 | 13000 | 13000 | 203 |
| 431 | 20230908 | 112400 | 1900695010 | 13000 | 13010 | 13010 | 13000 | 1610 |
| 432 | 20230908 | 112300 | 1879764910 | 13000 | 13010 | 13010 | 13000 | 300 |
| 433 | 20230908 | 112200 | 1875864070 | 13000 | 13010 | 13010 | 13000 | 9 |
| 434 | 20230908 | 112100 | 1875746990 | 13010 | 13010 | 13010 | 13010 | 988 |
| 435 | 20230908 | 112000 | 1862893110 | 13010 | 13010 | 13010 | 13010 | 2 |
| 436 | 20230908 | 111900 | 1862867090 | 12990 | 12990 | 13000 | 12990 | 977 |
| 437 | 20230908 | 111800 | 1850171740 | 12990 | 13000 | 13000 | 12990 | 203 |
| 438 | 20230908 | 111700 | 1847533920 | 13000 | 12990 | 13000 | 12990 | 3 |
| 439 | 20230908 | 111600 | 1847494930 | 12990 | 13000 | 13000 | 12990 | 175 |
| 440 | 20230908 | 111500 | 1845219990 | 12990 | 12990 | 13000 | 12990 | 529 |
| 441 | 20230908 | 111400 | 1838347700 | 12990 | 12990 | 12990 | 12990 | 42 |
| 442 | 20230908 | 111300 | 1837802120 | 12990 | 12990 | 13000 | 12990 | 272 |
| 443 | 20230908 | 111200 | 1834268820 | 12980 | 12990 | 12990 | 12980 | 53 |
| 444 | 20230908 | 111100 | 1833580370 | 12990 | 12990 | 13000 | 12990 | 680 |
| 445 | 20230908 | 111000 | 1824746400 | 12990 | 13010 | 13010 | 12990 | 2112 |
| 446 | 20230908 | 110900 | 1797289370 | 13000 | 13010 | 13010 | 13000 | 278 |
| 447 | 20230908 | 110800 | 1793673700 | 13010 | 13010 | 13010 | 13010 | 104 |
| 448 | 20230908 | 110700 | 1792320660 | 13010 | 13030 | 13030 | 13010 | 95 |
| 449 | 20230908 | 110600 | 1791084360 | 13020 | 13030 | 13030 | 13020 | 1226 |
| 450 | 20230908 | 110500 | 1775115110 | 13040 | 13050 | 13050 | 13040 | 34 |
| 451 | 20230908 | 110400 | 1774671450 | 13040 | 13050 | 13050 | 13040 | 126 |
| 452 | 20230908 | 110300 | 1773027210 | 13050 | 13060 | 13060 | 13050 | 468 |
| 453 | 20230908 | 110200 | 1766916020 | 13060 | 13030 | 13060 | 13020 | 201 |
| 454 | 20230908 | 110100 | 1764295620 | 13030 | 13070 | 13080 | 13000 | 9369 |
| 455 | 20230908 | 110000 | 1642312270 | 13070 | 13070 | 13080 | 13060 | 823 |
| 456 | 20230908 | 105900 | 1631555660 | 13080 | 13060 | 13080 | 13060 | 1029 |
| 457 | 20230908 | 105800 | 1618107780 | 13060 | 13070 | 13070 | 13060 | 442 |
| 458 | 20230908 | 105700 | 1612333820 | 13070 | 13060 | 13070 | 13060 | 953 |
| 459 | 20230908 | 105600 | 1599879590 | 13070 | 13020 | 13070 | 13020 | 4170 |
| 460 | 20230908 | 105500 | 1545532310 | 13020 | 13000 | 13020 | 13000 | 2397 |
| 461 | 20230908 | 105400 | 1514339670 | 13010 | 13010 | 13020 | 13010 | 195 |
| 462 | 20230908 | 105300 | 1511801330 | 13010 | 13000 | 13010 | 13000 | 2056 |
| 463 | 20230908 | 105200 | 1485053850 | 13000 | 13000 | 13000 | 13000 | 318 |
| 464 | 20230908 | 105100 | 1480919850 | 13000 | 13010 | 13010 | 13000 | 176 |
| 465 | 20230908 | 105000 | 1478631070 | 13010 | 13000 | 13010 | 13000 | 1183 |
| 466 | 20230908 | 104900 | 1463240430 | 13000 | 13020 | 13020 | 13000 | 628 |
| 467 | 20230908 | 104800 | 1455068750 | 13020 | 12990 | 13020 | 12990 | 8768 |
| 468 | 20230908 | 104700 | 1341056350 | 12990 | 13000 | 13000 | 12990 | 420 |
| 469 | 20230908 | 104600 | 1335599650 | 13000 | 12990 | 13000 | 12990 | 919 |
| 470 | 20230908 | 104500 | 1323661330 | 12990 | 13000 | 13000 | 12990 | 200 |
| 471 | 20230908 | 104400 | 1321062890 | 12990 | 12990 | 13000 | 12990 | 1478 |
| 472 | 20230908 | 104300 | 1301848930 | 13000 | 12960 | 13000 | 12960 | 4145 |
| 473 | 20230908 | 104200 | 1248037530 | 12960 | 12960 | 12960 | 12960 | 251 |
| 474 | 20230908 | 104100 | 1244784570 | 12960 | 12960 | 12960 | 12950 | 142 |
| 475 | 20230908 | 104000 | 1242945550 | 12960 | 12960 | 12960 | 12950 | 285 |
| 476 | 20230908 | 103900 | 1239253450 | 12960 | 12960 | 12960 | 12950 | 161 |
| 477 | 20230908 | 103800 | 1237166910 | 12960 | 12960 | 12960 | 12960 | 580 |
| 478 | 20230908 | 103700 | 1229650110 | 12960 | 12960 | 12960 | 12950 | 972 |
| 479 | 20230908 | 103600 | 1217053190 | 12960 | 12950 | 12960 | 12950 | 270 |
| 480 | 20230908 | 103500 | 1213554030 | 12950 | 12960 | 12960 | 12950 | 85 |
| 481 | 20230908 | 103400 | 1212452590 | 12960 | 12960 | 12960 | 12960 | 80 |
| 482 | 20230908 | 103300 | 1211415790 | 12960 | 12960 | 12970 | 12960 | 781 |
| 483 | 20230908 | 103200 | 1201287540 | 12950 | 12970 | 12980 | 12950 | 725 |
| 484 | 20230908 | 103100 | 1191889770 | 12970 | 12960 | 12980 | 12960 | 256 |
| 485 | 20230908 | 103000 | 1188571290 | 12960 | 12950 | 12960 | 12940 | 1006 |
| 486 | 20230908 | 102900 | 1175542650 | 12950 | 12950 | 12950 | 12940 | 1095 |
| 487 | 20230908 | 102800 | 1161362560 | 12950 | 12940 | 12950 | 12940 | 253 |
| 488 | 20230908 | 102700 | 1158088730 | 12930 | 12930 | 12930 | 12930 | 430 |
| 489 | 20230908 | 102600 | 1152528830 | 12930 | 12930 | 12930 | 12930 | 1017 |
| 490 | 20230908 | 102500 | 1139379020 | 12930 | 12920 | 12930 | 12920 | 59 |
| 491 | 20230908 | 102400 | 1138616720 | 12920 | 12910 | 12920 | 12910 | 308 |
| 492 | 20230908 | 102300 | 1134638720 | 12910 | 12910 | 12910 | 12910 | 72 |
| 493 | 20230908 | 102200 | 1133709200 | 12910 | 12930 | 12930 | 12910 | 3 |
| 494 | 20230908 | 102100 | 1133670430 | 12880 | 12940 | 12940 | 12880 | 583 |
| 495 | 20230908 | 102000 | 1126146870 | 12940 | 12910 | 12940 | 12880 | 2128 |
| 496 | 20230908 | 101900 | 1098675950 | 12910 | 12870 | 12910 | 12870 | 8679 |
| 497 | 20230908 | 101800 | 986881400 | 12870 | 12870 | 12870 | 12870 | 41 |
| 498 | 20230908 | 101700 | 986353730 | 12870 | 12860 | 12870 | 12860 | 884 |
| 499 | 20230908 | 101600 | 974985480 | 12860 | 12870 | 12880 | 12860 | 651 |
| 500 | 20230908 | 101500 | 966608260 | 12870 | 12880 | 12880 | 12870 | 1489 |
| 501 | 20230908 | 101400 | 947444140 | 12880 | 12880 | 12880 | 12870 | 1248 |
| 502 | 20230908 | 101300 | 931372190 | 12880 | 12860 | 12880 | 12860 | 1478 |
| 503 | 20230908 | 101200 | 912349260 | 12860 | 12860 | 12870 | 12860 | 211 |
| 504 | 20230908 | 101100 | 909634890 | 12870 | 12870 | 12870 | 12860 | 553 |
| 505 | 20230908 | 101000 | 902521280 | 12860 | 12870 | 12870 | 12860 | 41 |
| 506 | 20230908 | 100900 | 901993910 | 12870 | 12870 | 12870 | 12860 | 869 |
| 507 | 20230908 | 100800 | 890818500 | 12870 | 12860 | 12870 | 12860 | 270 |
| 508 | 20230908 | 100700 | 887345630 | 12860 | 12860 | 12870 | 12860 | 247 |
| 509 | 20230908 | 100600 | 884168200 | 12870 | 12870 | 12870 | 12860 | 766 |
| 510 | 20230908 | 100500 | 874315930 | 12870 | 12880 | 12880 | 12860 | 1410 |
| 511 | 20230908 | 100400 | 856170500 | 12880 | 12880 | 12880 | 12880 | 7 |
| 512 | 20230908 | 100300 | 856080340 | 12880 | 12880 | 12880 | 12870 | 631 |
| 513 | 20230908 | 100200 | 847957620 | 12880 | 12880 | 12890 | 12880 | 1489 |
| 514 | 20230908 | 100100 | 828779200 | 12880 | 12880 | 12880 | 12880 | 82 |
| 515 | 20230908 | 100000 | 827723040 | 12890 | 12890 | 12890 | 12890 | 69 |
| 516 | 20230908 | 095900 | 826833630 | 12890 | 12880 | 12890 | 12870 | 195 |
| 517 | 20230908 | 095800 | 824321800 | 12870 | 12880 | 12880 | 12870 | 1432 |
| 518 | 20230908 | 095700 | 805891700 | 12880 | 12880 | 12880 | 12880 | 1579 |
| 519 | 20230908 | 095600 | 785554180 | 12880 | 12880 | 12890 | 12880 | 1669 |
| 520 | 20230908 | 095500 | 764057450 | 12890 | 12880 | 12890 | 12880 | 724 |
| 521 | 20230908 | 095400 | 754731630 | 12890 | 12890 | 12890 | 12890 | 23 |
| 522 | 20230908 | 095300 | 754435160 | 12890 | 12890 | 12890 | 12890 | 609 |
| 523 | 20230908 | 095200 | 746585150 | 12890 | 12890 | 12890 | 12890 | 151 |
| 524 | 20230908 | 095100 | 744638760 | 12880 | 12890 | 12890 | 12880 | 1003 |
| 525 | 20230908 | 095000 | 731720090 | 12890 | 12880 | 12890 | 12880 | 70 |
| 526 | 20230908 | 094900 | 730818310 | 12880 | 12890 | 12890 | 12880 | 421 |
| 527 | 20230908 | 094800 | 725393620 | 12890 | 12890 | 12890 | 12880 | 1136 |
| 528 | 20230908 | 094700 | 710760580 | 12890 | 12880 | 12890 | 12880 | 65 |
| 529 | 20230908 | 094600 | 709922830 | 12890 | 12890 | 12890 | 12890 | 13 |
| 530 | 20230908 | 094500 | 709755260 | 12880 | 12890 | 12890 | 12880 | 23 |
| 531 | 20230908 | 094400 | 709458830 | 12890 | 12890 | 12890 | 12880 | 370 |
| 532 | 20230908 | 094300 | 704692540 | 12880 | 12890 | 12890 | 12880 | 405 |
| 533 | 20230908 | 094200 | 699476080 | 12880 | 12890 | 12890 | 12880 | 1490 |
| 534 | 20230908 | 094100 | 680278690 | 12890 | 12890 | 12890 | 12890 | 285 |
| 535 | 20230908 | 094000 | 676605040 | 12890 | 12890 | 12890 | 12890 | 177 |
| 536 | 20230908 | 093900 | 674323510 | 12880 | 12900 | 12910 | 12880 | 2698 |
| 537 | 20230908 | 093800 | 639526520 | 12900 | 12900 | 12900 | 12890 | 209 |
| 538 | 20230908 | 093700 | 636832420 | 12900 | 12900 | 12900 | 12900 | 96 |
| 539 | 20230908 | 093600 | 635594020 | 12900 | 12900 | 12900 | 12890 | 695 |
| 540 | 20230908 | 093500 | 626629150 | 12890 | 12900 | 12900 | 12890 | 1558 |
| 541 | 20230908 | 093400 | 606544180 | 12900 | 12900 | 12900 | 12890 | 22 |
| 542 | 20230908 | 093300 | 606260430 | 12900 | 12900 | 12910 | 12900 | 417 |
| 543 | 20230908 | 093200 | 600880220 | 12910 | 12910 | 12910 | 12900 | 1000 |
| 544 | 20230908 | 093100 | 587979410 | 12910 | 12910 | 12920 | 12900 | 141 |
| 545 | 20230908 | 093000 | 586159060 | 12910 | 12900 | 12920 | 12900 | 323 |
| 546 | 20230908 | 092900 | 581990620 | 12900 | 12920 | 12920 | 12900 | 120 |
| 547 | 20230908 | 092800 | 580441270 | 12910 | 12910 | 12910 | 12900 | 1434 |
| 548 | 20230908 | 092700 | 561940100 | 12910 | 12920 | 12940 | 12910 | 3540 |
| 549 | 20230908 | 092600 | 516212000 | 12930 | 12940 | 12940 | 12920 | 401 |
| 550 | 20230908 | 092500 | 511025240 | 12940 | 12950 | 12950 | 12930 | 1022 |
| 551 | 20230908 | 092400 | 497796420 | 12950 | 12960 | 12960 | 12940 | 2381 |
| 552 | 20230908 | 092300 | 466974100 | 12960 | 12960 | 12960 | 12950 | 783 |
| 553 | 20230908 | 092200 | 456832120 | 12970 | 12980 | 12980 | 12950 | 537 |
| 554 | 20230908 | 092100 | 449871240 | 12950 | 12980 | 12980 | 12950 | 2569 |
| 555 | 20230908 | 092000 | 416585050 | 12990 | 13000 | 13000 | 12980 | 1226 |
| 556 | 20230908 | 091900 | 400652410 | 13000 | 13000 | 13000 | 13000 | 210 |
| 557 | 20230908 | 091800 | 397922410 | 13010 | 13000 | 13010 | 12990 | 688 |
| 558 | 20230908 | 091700 | 388978280 | 13000 | 12970 | 13010 | 12970 | 7460 |
| 559 | 20230908 | 091600 | 292111850 | 12970 | 12960 | 12970 | 12960 | 630 |
| 560 | 20230908 | 091500 | 283946470 | 12960 | 12960 | 12970 | 12960 | 711 |
| 561 | 20230908 | 091400 | 274731030 | 12960 | 12970 | 12970 | 12960 | 435 |
| 562 | 20230908 | 091300 | 269090070 | 12960 | 12970 | 12970 | 12960 | 561 |
| 563 | 20230908 | 091200 | 261813930 | 12970 | 12970 | 12970 | 12970 | 1332 |
| 564 | 20230908 | 091100 | 244537890 | 12980 | 12960 | 12980 | 12960 | 310 |
| 565 | 20230908 | 091000 | 240518210 | 12960 | 12960 | 12980 | 12960 | 1716 |
| 566 | 20230908 | 090900 | 218272010 | 12960 | 12960 | 12960 | 12950 | 343 |
| 567 | 20230908 | 090800 | 213827570 | 12950 | 12950 | 12960 | 12950 | 559 |
| 568 | 20230908 | 090700 | 206586010 | 12950 | 12940 | 12950 | 12940 | 1584 |
| 569 | 20230908 | 090600 | 186079920 | 12940 | 12960 | 12960 | 12940 | 1432 |
| 570 | 20230908 | 090500 | 167541990 | 12920 | 12920 | 12970 | 12920 | 694 |
| 571 | 20230908 | 090400 | 158575430 | 12920 | 12920 | 12920 | 12910 | 302 |
| 572 | 20230908 | 090300 | 154674850 | 12980 | 12980 | 12980 | 12940 | 796 |
| 573 | 20230908 | 090200 | 144367170 | 12980 | 12940 | 12980 | 12900 | 1281 |
| 574 | 20230908 | 090100 | 127781800 | 12990 | 12950 | 12990 | 12940 | 3787 |
| 575 | 20230908 | 090000 | 78771110 | 12940 | 12940 | 13000 | 12930 | 6086 |