31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 183400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 25483 |
| 3 | 20231102 | 183300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20231102 | 183200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20231102 | 183100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20231102 | 183000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20231102 | 182900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20231102 | 182800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20231102 | 182700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20231102 | 182600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20231102 | 182500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20231102 | 182400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20231102 | 182300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20231102 | 182200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20231102 | 182100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20231102 | 182000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20231102 | 181900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20231102 | 181800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20231102 | 181700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20231102 | 181600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20231102 | 181500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20231102 | 181400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20231102 | 181300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20231102 | 181200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20231102 | 181100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20231102 | 181000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20231102 | 180900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20231102 | 180800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20231102 | 180700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20231102 | 180600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20231102 | 180500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20231102 | 180400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 25483 |
| 33 | 20231102 | 180300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20231102 | 180200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20231102 | 180100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20231102 | 180000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20231102 | 175900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20231102 | 175800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20231102 | 175700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20231102 | 175600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20231102 | 175500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20231102 | 175400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20231102 | 175300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20231102 | 175200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20231102 | 175100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20231102 | 175000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20231102 | 174900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20231102 | 174800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20231102 | 174700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20231102 | 174600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20231102 | 174500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20231102 | 174400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20231102 | 174300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20231102 | 174200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20231102 | 174100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20231102 | 174000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20231102 | 173900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20231102 | 173800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20231102 | 173700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20231102 | 173600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20231102 | 173500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20231102 | 173400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 25483 |
| 63 | 20231102 | 173300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20231102 | 173200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20231102 | 173100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20231102 | 173000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20231102 | 172900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20231102 | 172800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20231102 | 172700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20231102 | 172600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20231102 | 172500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20231102 | 172400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20231102 | 172300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20231102 | 172200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20231102 | 172100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20231102 | 172000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20231102 | 171900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20231102 | 171800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20231102 | 171700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20231102 | 171600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20231102 | 171500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20231102 | 171400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20231102 | 171300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20231102 | 171200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20231102 | 171100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20231102 | 171000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20231102 | 170900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20231102 | 170800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20231102 | 170700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20231102 | 170600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20231102 | 170500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20231102 | 170400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 25483 |
| 93 | 20231102 | 170300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20231102 | 170200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20231102 | 170100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20231102 | 170000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20231102 | 165900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20231102 | 165800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20231102 | 165700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20231102 | 165600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20231102 | 165500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20231102 | 165400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20231102 | 165300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20231102 | 165200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20231102 | 165100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20231102 | 165000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20231102 | 164900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20231102 | 164800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20231102 | 164700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20231102 | 164600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20231102 | 164500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20231102 | 164400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20231102 | 164300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20231102 | 164200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20231102 | 164100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20231102 | 164000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20231102 | 163900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20231102 | 163800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20231102 | 163700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20231102 | 163600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20231102 | 163500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20231102 | 163400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 25483 |
| 123 | 20231102 | 163300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20231102 | 163200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20231102 | 163100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20231102 | 163000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20231102 | 162900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20231102 | 162800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20231102 | 162700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20231102 | 162600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20231102 | 162500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20231102 | 162400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20231102 | 162300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20231102 | 162200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20231102 | 162100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20231102 | 162000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20231102 | 161900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20231102 | 161800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20231102 | 161700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20231102 | 161600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20231102 | 161500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20231102 | 161400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20231102 | 161300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20231102 | 161200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20231102 | 161100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20231102 | 161000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20231102 | 160900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20231102 | 160800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20231102 | 160700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20231102 | 160600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20231102 | 160500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20231102 | 160400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 25483 |
| 153 | 20231102 | 160300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20231102 | 160200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20231102 | 160100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20231102 | 160000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20231102 | 155900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20231102 | 155800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20231102 | 155700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20231102 | 155600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20231102 | 155500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20231102 | 155400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20231102 | 155300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20231102 | 155200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20231102 | 155100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20231102 | 155000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20231102 | 154900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20231102 | 154800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20231102 | 154700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20231102 | 154600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20231102 | 154500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20231102 | 154400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20231102 | 154300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20231102 | 154200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20231102 | 154100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20231102 | 154000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20231102 | 153900 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20231102 | 153800 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20231102 | 153700 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20231102 | 153600 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20231102 | 153500 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20231102 | 153400 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 25483 |
| 183 | 20231102 | 153300 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20231102 | 153200 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20231102 | 153100 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20231102 | 153000 | 5851699960 | 11680 | 11680 | 11680 | 11680 | 25483 |
| 187 | 20231102 | 152900 | 5554058520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20231102 | 152800 | 5554058520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20231102 | 152700 | 5554058520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20231102 | 152600 | 5554058520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20231102 | 152500 | 5554058520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20231102 | 152400 | 5554058520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20231102 | 152300 | 5554058520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20231102 | 152200 | 5554058520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20231102 | 152100 | 5554058520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20231102 | 152000 | 5554058520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20231102 | 151900 | 5554058520 | 11660 | 11670 | 11670 | 11660 | 646 |
| 198 | 20231102 | 151800 | 5546523900 | 11660 | 11660 | 11670 | 11660 | 809 |
| 199 | 20231102 | 151700 | 5537087870 | 11660 | 11660 | 11670 | 11660 | 367 |
| 200 | 20231102 | 151600 | 5532806160 | 11660 | 11670 | 11670 | 11660 | 717 |
| 201 | 20231102 | 151500 | 5524439020 | 11670 | 11670 | 11680 | 11670 | 477 |
| 202 | 20231102 | 151400 | 5518870700 | 11670 | 11670 | 11680 | 11670 | 1895 |
| 203 | 20231102 | 151300 | 5496754550 | 11670 | 11660 | 11670 | 11650 | 900 |
| 204 | 20231102 | 151200 | 5486260090 | 11650 | 11670 | 11670 | 11650 | 582 |
| 205 | 20231102 | 151100 | 5479472050 | 11670 | 11660 | 11670 | 11650 | 332 |
| 206 | 20231102 | 151000 | 5475599860 | 11660 | 11670 | 11670 | 11650 | 677 |
| 207 | 20231102 | 150900 | 5467702370 | 11650 | 11650 | 11670 | 11650 | 3383 |
| 208 | 20231102 | 150800 | 5428259310 | 11660 | 11660 | 11670 | 11650 | 1085 |
| 209 | 20231102 | 150700 | 5415608860 | 11670 | 11670 | 11670 | 11660 | 114 |
| 210 | 20231102 | 150600 | 5414279480 | 11660 | 11670 | 11670 | 11650 | 575 |
| 211 | 20231102 | 150500 | 5407575200 | 11670 | 11660 | 11670 | 11650 | 795 |
| 212 | 20231102 | 150400 | 5398305620 | 11650 | 11680 | 11680 | 11650 | 1161 |
| 213 | 20231102 | 150300 | 5384768580 | 11670 | 11680 | 11680 | 11670 | 90 |
| 214 | 20231102 | 150200 | 5383718260 | 11680 | 11670 | 11680 | 11670 | 65 |
| 215 | 20231102 | 150100 | 5382959690 | 11670 | 11670 | 11680 | 11650 | 403 |
| 216 | 20231102 | 150000 | 5378257270 | 11650 | 11670 | 11680 | 11650 | 552 |
| 217 | 20231102 | 145900 | 5371822330 | 11680 | 11660 | 11680 | 11660 | 740 |
| 218 | 20231102 | 145800 | 5363192590 | 11660 | 11660 | 11670 | 11660 | 375 |
| 219 | 20231102 | 145700 | 5358817460 | 11660 | 11670 | 11670 | 11660 | 903 |
| 220 | 20231102 | 145600 | 5348280240 | 11670 | 11670 | 11680 | 11670 | 149 |
| 221 | 20231102 | 145500 | 5346541400 | 11670 | 11670 | 11680 | 11660 | 102 |
| 222 | 20231102 | 145400 | 5345351640 | 11670 | 11680 | 11680 | 11670 | 323 |
| 223 | 20231102 | 145300 | 5341581610 | 11680 | 11680 | 11680 | 11670 | 1644 |
| 224 | 20231102 | 145200 | 5322383170 | 11680 | 11670 | 11680 | 11660 | 286 |
| 225 | 20231102 | 145100 | 5319045230 | 11670 | 11670 | 11670 | 11660 | 1387 |
| 226 | 20231102 | 145000 | 5302865140 | 11660 | 11660 | 11670 | 11660 | 682 |
| 227 | 20231102 | 144900 | 5294909750 | 11660 | 11660 | 11660 | 11660 | 104 |
| 228 | 20231102 | 144800 | 5293697110 | 11660 | 11660 | 11660 | 11660 | 158 |
| 229 | 20231102 | 144700 | 5291854830 | 11660 | 11660 | 11660 | 11660 | 517 |
| 230 | 20231102 | 144600 | 5285826610 | 11660 | 11660 | 11670 | 11660 | 629 |
| 231 | 20231102 | 144500 | 5278486790 | 11660 | 11670 | 11670 | 11660 | 663 |
| 232 | 20231102 | 144400 | 5270749710 | 11680 | 11680 | 11680 | 11670 | 845 |
| 233 | 20231102 | 144300 | 5260886960 | 11680 | 11680 | 11680 | 11670 | 561 |
| 234 | 20231102 | 144200 | 5254335110 | 11680 | 11680 | 11680 | 11670 | 683 |
| 235 | 20231102 | 144100 | 5246360380 | 11680 | 11680 | 11680 | 11670 | 582 |
| 236 | 20231102 | 144000 | 5239562990 | 11680 | 11670 | 11680 | 11670 | 905 |
| 237 | 20231102 | 143900 | 5228999920 | 11670 | 11670 | 11670 | 11670 | 75 |
| 238 | 20231102 | 143800 | 5228124670 | 11670 | 11670 | 11680 | 11670 | 433 |
| 239 | 20231102 | 143700 | 5223071550 | 11670 | 11670 | 11680 | 11670 | 876 |
| 240 | 20231102 | 143600 | 5212848620 | 11670 | 11680 | 11680 | 11670 | 289 |
| 241 | 20231102 | 143500 | 5209474680 | 11680 | 11680 | 11680 | 11670 | 643 |
| 242 | 20231102 | 143400 | 5201964730 | 11680 | 11680 | 11680 | 11670 | 696 |
| 243 | 20231102 | 143300 | 5193840690 | 11680 | 11680 | 11680 | 11670 | 156 |
| 244 | 20231102 | 143200 | 5192019130 | 11680 | 11680 | 11680 | 11670 | 344 |
| 245 | 20231102 | 143100 | 5188001840 | 11680 | 11680 | 11690 | 11670 | 1821 |
| 246 | 20231102 | 143000 | 5166730210 | 11680 | 11670 | 11680 | 11670 | 750 |
| 247 | 20231102 | 142900 | 5157970590 | 11680 | 11680 | 11690 | 11670 | 224 |
| 248 | 20231102 | 142800 | 5155354980 | 11680 | 11690 | 11690 | 11670 | 969 |
| 249 | 20231102 | 142700 | 5144036190 | 11690 | 11690 | 11690 | 11680 | 447 |
| 250 | 20231102 | 142600 | 5138812920 | 11690 | 11690 | 11690 | 11680 | 289 |
| 251 | 20231102 | 142500 | 5135435180 | 11690 | 11680 | 11690 | 11670 | 4819 |
| 252 | 20231102 | 142400 | 5079148760 | 11680 | 11680 | 11680 | 11670 | 420 |
| 253 | 20231102 | 142300 | 5074244260 | 11680 | 11670 | 11680 | 11660 | 1601 |
| 254 | 20231102 | 142200 | 5055559900 | 11670 | 11670 | 11680 | 11660 | 298 |
| 255 | 20231102 | 142100 | 5052082360 | 11680 | 11670 | 11680 | 11660 | 1803 |
| 256 | 20231102 | 142000 | 5031038040 | 11670 | 11660 | 11670 | 11660 | 344 |
| 257 | 20231102 | 141900 | 5027024220 | 11670 | 11660 | 11670 | 11660 | 56 |
| 258 | 20231102 | 141800 | 5026371160 | 11670 | 11670 | 11680 | 11670 | 847 |
| 259 | 20231102 | 141700 | 5016486630 | 11680 | 11670 | 11680 | 11670 | 531 |
| 260 | 20231102 | 141600 | 5010289820 | 11680 | 11680 | 11680 | 11670 | 129 |
| 261 | 20231102 | 141500 | 5008783450 | 11680 | 11670 | 11680 | 11650 | 1847 |
| 262 | 20231102 | 141400 | 4987223870 | 11670 | 11670 | 11670 | 11650 | 795 |
| 263 | 20231102 | 141300 | 4977956480 | 11680 | 11670 | 11680 | 11650 | 553 |
| 264 | 20231102 | 141200 | 4971502870 | 11670 | 11680 | 11680 | 11640 | 524 |
| 265 | 20231102 | 141100 | 4965388540 | 11680 | 11650 | 11680 | 11640 | 1864 |
| 266 | 20231102 | 141000 | 4943642510 | 11650 | 11650 | 11660 | 11650 | 2284 |
| 267 | 20231102 | 140900 | 4917032930 | 11650 | 11660 | 11670 | 11650 | 582 |
| 268 | 20231102 | 140800 | 4910245980 | 11660 | 11660 | 11660 | 11660 | 258 |
| 269 | 20231102 | 140700 | 4907237700 | 11660 | 11660 | 11660 | 11660 | 31 |
| 270 | 20231102 | 140600 | 4906876240 | 11670 | 11670 | 11680 | 11660 | 721 |
| 271 | 20231102 | 140500 | 4898460890 | 11670 | 11670 | 11680 | 11670 | 1444 |
| 272 | 20231102 | 140400 | 4881606540 | 11670 | 11670 | 11670 | 11660 | 3336 |
| 273 | 20231102 | 140300 | 4842704740 | 11680 | 11680 | 11680 | 11660 | 432 |
| 274 | 20231102 | 140200 | 4837661670 | 11680 | 11670 | 11680 | 11670 | 1334 |
| 275 | 20231102 | 140100 | 4822093000 | 11670 | 11670 | 11680 | 11660 | 855 |
| 276 | 20231102 | 140000 | 4812115720 | 11660 | 11670 | 11680 | 11660 | 1947 |
| 277 | 20231102 | 135900 | 4789398510 | 11680 | 11680 | 11680 | 11680 | 387 |
| 278 | 20231102 | 135800 | 4784878350 | 11680 | 11670 | 11680 | 11660 | 2074 |
| 279 | 20231102 | 135700 | 4760666680 | 11670 | 11660 | 11670 | 11660 | 381 |
| 280 | 20231102 | 135600 | 4756221370 | 11670 | 11670 | 11670 | 11660 | 1086 |
| 281 | 20231102 | 135500 | 4743553740 | 11670 | 11670 | 11670 | 11660 | 861 |
| 282 | 20231102 | 135400 | 4733505880 | 11670 | 11660 | 11670 | 11650 | 3343 |
| 283 | 20231102 | 135300 | 4694516610 | 11660 | 11660 | 11660 | 11660 | 409 |
| 284 | 20231102 | 135200 | 4689747670 | 11660 | 11660 | 11660 | 11650 | 1468 |
| 285 | 20231102 | 135100 | 4672633610 | 11660 | 11660 | 11660 | 11650 | 1159 |
| 286 | 20231102 | 135000 | 4659121650 | 11660 | 11650 | 11660 | 11650 | 4293 |
| 287 | 20231102 | 134900 | 4609101480 | 11650 | 11640 | 11650 | 11640 | 2726 |
| 288 | 20231102 | 134800 | 4577370810 | 11640 | 11620 | 11640 | 11620 | 402 |
| 289 | 20231102 | 134700 | 4572695300 | 11620 | 11630 | 11640 | 11610 | 1385 |
| 290 | 20231102 | 134600 | 4556599860 | 11640 | 11640 | 11640 | 11630 | 709 |
| 291 | 20231102 | 134500 | 4548350630 | 11640 | 11620 | 11640 | 11620 | 668 |
| 292 | 20231102 | 134400 | 4540580110 | 11630 | 11630 | 11630 | 11630 | 201 |
| 293 | 20231102 | 134300 | 4538242480 | 11630 | 11630 | 11630 | 11620 | 358 |
| 294 | 20231102 | 134200 | 4534079610 | 11630 | 11630 | 11630 | 11620 | 538 |
| 295 | 20231102 | 134100 | 4527823330 | 11630 | 11630 | 11630 | 11620 | 551 |
| 296 | 20231102 | 134000 | 4521415850 | 11630 | 11630 | 11630 | 11620 | 182 |
| 297 | 20231102 | 133900 | 4519299710 | 11630 | 11630 | 11630 | 11610 | 105 |
| 298 | 20231102 | 133800 | 4518079810 | 11620 | 11630 | 11630 | 11610 | 322 |
| 299 | 20231102 | 133700 | 4514336790 | 11630 | 11630 | 11630 | 11620 | 660 |
| 300 | 20231102 | 133600 | 4506666490 | 11630 | 11620 | 11630 | 11610 | 142 |
| 301 | 20231102 | 133500 | 4505016800 | 11630 | 11630 | 11630 | 11620 | 351 |
| 302 | 20231102 | 133400 | 4500934940 | 11630 | 11630 | 11630 | 11630 | 351 |
| 303 | 20231102 | 133300 | 4496852810 | 11630 | 11630 | 11630 | 11610 | 380 |
| 304 | 20231102 | 133200 | 4492436190 | 11630 | 11620 | 11630 | 11600 | 706 |
| 305 | 20231102 | 133100 | 4484233170 | 11620 | 11610 | 11620 | 11600 | 1058 |
| 306 | 20231102 | 133000 | 4471949530 | 11610 | 11600 | 11620 | 11600 | 104 |
| 307 | 20231102 | 132900 | 4470742580 | 11600 | 11620 | 11620 | 11600 | 237 |
| 308 | 20231102 | 132800 | 4467991070 | 11600 | 11610 | 11620 | 11600 | 998 |
| 309 | 20231102 | 132700 | 4456397970 | 11610 | 11610 | 11610 | 11610 | 96 |
| 310 | 20231102 | 132600 | 4455283410 | 11590 | 11610 | 11610 | 11590 | 362 |
| 311 | 20231102 | 132500 | 4451081440 | 11610 | 11600 | 11610 | 11590 | 1370 |
| 312 | 20231102 | 132400 | 4435187840 | 11600 | 11600 | 11600 | 11590 | 343 |
| 313 | 20231102 | 132300 | 4431209710 | 11600 | 11600 | 11600 | 11590 | 343 |
| 314 | 20231102 | 132200 | 4427231590 | 11600 | 11600 | 11600 | 11590 | 619 |
| 315 | 20231102 | 132100 | 4420051480 | 11600 | 11600 | 11600 | 11590 | 777 |
| 316 | 20231102 | 132000 | 4411038620 | 11600 | 11590 | 11600 | 11590 | 220 |
| 317 | 20231102 | 131900 | 4408487700 | 11590 | 11590 | 11590 | 11590 | 11 |
| 318 | 20231102 | 131800 | 4408360210 | 11590 | 11600 | 11600 | 11590 | 1817 |
| 319 | 20231102 | 131700 | 4387283970 | 11580 | 11580 | 11600 | 11580 | 236 |
| 320 | 20231102 | 131600 | 4384549750 | 11600 | 11600 | 11600 | 11590 | 110 |
| 321 | 20231102 | 131500 | 4383273780 | 11600 | 11600 | 11600 | 11580 | 254 |
| 322 | 20231102 | 131400 | 4380328760 | 11600 | 11600 | 11600 | 11570 | 317 |
| 323 | 20231102 | 131300 | 4376652690 | 11600 | 11590 | 11600 | 11570 | 425 |
| 324 | 20231102 | 131200 | 4371727690 | 11590 | 11590 | 11590 | 11590 | 316 |
| 325 | 20231102 | 131100 | 4368065250 | 11590 | 11590 | 11590 | 11570 | 437 |
| 326 | 20231102 | 131000 | 4363002520 | 11590 | 11570 | 11590 | 11570 | 548 |
| 327 | 20231102 | 130900 | 4356660250 | 11580 | 11580 | 11580 | 11580 | 25 |
| 328 | 20231102 | 130800 | 4356370750 | 11600 | 11570 | 11600 | 11570 | 446 |
| 329 | 20231102 | 130700 | 4351207100 | 11580 | 11580 | 11580 | 11580 | 20 |
| 330 | 20231102 | 130600 | 4350975500 | 11590 | 11590 | 11590 | 11570 | 324 |
| 331 | 20231102 | 130500 | 4347221750 | 11590 | 11590 | 11590 | 11570 | 620 |
| 332 | 20231102 | 130400 | 4340037550 | 11590 | 11580 | 11590 | 11570 | 1213 |
| 333 | 20231102 | 130300 | 4325987990 | 11580 | 11580 | 11580 | 11570 | 588 |
| 334 | 20231102 | 130200 | 4319179960 | 11580 | 11580 | 11580 | 11570 | 534 |
| 335 | 20231102 | 130100 | 4312997900 | 11580 | 11580 | 11580 | 11570 | 693 |
| 336 | 20231102 | 130000 | 4304974630 | 11580 | 11570 | 11580 | 11570 | 8 |
| 337 | 20231102 | 125900 | 4304882020 | 11570 | 11570 | 11580 | 11570 | 127 |
| 338 | 20231102 | 125800 | 4303412620 | 11560 | 11590 | 11590 | 11560 | 479 |
| 339 | 20231102 | 125700 | 4297870810 | 11590 | 11590 | 11590 | 11590 | 111 |
| 340 | 20231102 | 125600 | 4296584320 | 11590 | 11600 | 11600 | 11590 | 90 |
| 341 | 20231102 | 125500 | 4295541120 | 11600 | 11600 | 11600 | 11580 | 407 |
| 342 | 20231102 | 125400 | 4290820900 | 11600 | 11600 | 11600 | 11580 | 276 |
| 343 | 20231102 | 125300 | 4287619430 | 11600 | 11600 | 11600 | 11580 | 507 |
| 344 | 20231102 | 125200 | 4281738910 | 11600 | 11590 | 11600 | 11560 | 781 |
| 345 | 20231102 | 125100 | 4272695240 | 11590 | 11590 | 11590 | 11560 | 988 |
| 346 | 20231102 | 125000 | 4261245580 | 11590 | 11560 | 11590 | 11560 | 42 |
| 347 | 20231102 | 124900 | 4260759460 | 11560 | 11570 | 11570 | 11560 | 288 |
| 348 | 20231102 | 124800 | 4257429450 | 11560 | 11560 | 11560 | 11560 | 352 |
| 349 | 20231102 | 124700 | 4253360330 | 11580 | 11580 | 11580 | 11560 | 181 |
| 350 | 20231102 | 124600 | 4251265890 | 11570 | 11590 | 11590 | 11560 | 98 |
| 351 | 20231102 | 124500 | 4250131210 | 11590 | 11590 | 11590 | 11580 | 320 |
| 352 | 20231102 | 124400 | 4246422810 | 11590 | 11590 | 11590 | 11560 | 391 |
| 353 | 20231102 | 124300 | 4241892010 | 11590 | 11590 | 11590 | 11580 | 351 |
| 354 | 20231102 | 124200 | 4237825170 | 11590 | 11580 | 11590 | 11580 | 307 |
| 355 | 20231102 | 124100 | 4234268720 | 11580 | 11560 | 11580 | 11550 | 1599 |
| 356 | 20231102 | 124000 | 4215770090 | 11560 | 11560 | 11570 | 11560 | 1323 |
| 357 | 20231102 | 123900 | 4200475640 | 11560 | 11560 | 11580 | 11560 | 222 |
| 358 | 20231102 | 123800 | 4197909280 | 11560 | 11570 | 11570 | 11560 | 1490 |
| 359 | 20231102 | 123700 | 4180681380 | 11580 | 11580 | 11580 | 11580 | 183 |
| 360 | 20231102 | 123600 | 4178562240 | 11580 | 11590 | 11590 | 11580 | 410 |
| 361 | 20231102 | 123500 | 4173810870 | 11590 | 11600 | 11600 | 11590 | 519 |
| 362 | 20231102 | 123400 | 4167793200 | 11600 | 11600 | 11600 | 11590 | 609 |
| 363 | 20231102 | 123300 | 4160731030 | 11600 | 11600 | 11600 | 11590 | 715 |
| 364 | 20231102 | 123200 | 4152439420 | 11600 | 11600 | 11600 | 11590 | 318 |
| 365 | 20231102 | 123100 | 4148750840 | 11600 | 11590 | 11600 | 11590 | 551 |
| 366 | 20231102 | 123000 | 4142359790 | 11590 | 11590 | 11590 | 11590 | 322 |
| 367 | 20231102 | 122900 | 4138627810 | 11580 | 11590 | 11590 | 11580 | 72 |
| 368 | 20231102 | 122800 | 4137794030 | 11570 | 11580 | 11580 | 11570 | 651 |
| 369 | 20231102 | 122700 | 4130255810 | 11580 | 11600 | 11600 | 11580 | 297 |
| 370 | 20231102 | 122600 | 4126816170 | 11600 | 11580 | 11600 | 11580 | 1808 |
| 371 | 20231102 | 122500 | 4105845330 | 11600 | 11600 | 11600 | 11580 | 746 |
| 372 | 20231102 | 122400 | 4097192330 | 11600 | 11590 | 11600 | 11580 | 4379 |
| 373 | 20231102 | 122300 | 4046436940 | 11590 | 11590 | 11590 | 11570 | 1380 |
| 374 | 20231102 | 122200 | 4030451300 | 11590 | 11590 | 11590 | 11570 | 445 |
| 375 | 20231102 | 122100 | 4025295950 | 11590 | 11590 | 11590 | 11580 | 727 |
| 376 | 20231102 | 122000 | 4016870630 | 11590 | 11590 | 11590 | 11550 | 3621 |
| 377 | 20231102 | 121900 | 3974952350 | 11580 | 11590 | 11600 | 11580 | 821 |
| 378 | 20231102 | 121800 | 3965439030 | 11590 | 11590 | 11590 | 11590 | 210 |
| 379 | 20231102 | 121700 | 3963005130 | 11590 | 11590 | 11600 | 11590 | 62 |
| 380 | 20231102 | 121600 | 3962286530 | 11600 | 11600 | 11600 | 11600 | 6 |
| 381 | 20231102 | 121500 | 3962216930 | 11590 | 11600 | 11600 | 11590 | 1396 |
| 382 | 20231102 | 121400 | 3946029270 | 11610 | 11610 | 11610 | 11600 | 881 |
| 383 | 20231102 | 121300 | 3935801420 | 11610 | 11610 | 11610 | 11590 | 825 |
| 384 | 20231102 | 121200 | 3926224460 | 11610 | 11610 | 11610 | 11600 | 1059 |
| 385 | 20231102 | 121100 | 3913929950 | 11610 | 11610 | 11610 | 11590 | 1973 |
| 386 | 20231102 | 121000 | 3891039470 | 11610 | 11600 | 11610 | 11600 | 479 |
| 387 | 20231102 | 120900 | 3885482240 | 11600 | 11610 | 11610 | 11600 | 82 |
| 388 | 20231102 | 120800 | 3884530720 | 11620 | 11620 | 11620 | 11600 | 58 |
| 389 | 20231102 | 120700 | 3883857860 | 11610 | 11610 | 11630 | 11600 | 1098 |
| 390 | 20231102 | 120600 | 3871110260 | 11620 | 11620 | 11620 | 11620 | 77 |
| 391 | 20231102 | 120500 | 3870215520 | 11610 | 11630 | 11630 | 11610 | 582 |
| 392 | 20231102 | 120400 | 3863450380 | 11630 | 11630 | 11630 | 11610 | 470 |
| 393 | 20231102 | 120300 | 3857985650 | 11630 | 11630 | 11630 | 11600 | 243 |
| 394 | 20231102 | 120200 | 3855162100 | 11630 | 11610 | 11630 | 11590 | 1564 |
| 395 | 20231102 | 120100 | 3836995270 | 11610 | 11600 | 11620 | 11600 | 753 |
| 396 | 20231102 | 120000 | 3828253610 | 11600 | 11610 | 11610 | 11600 | 831 |
| 397 | 20231102 | 115900 | 3818607740 | 11610 | 11610 | 11620 | 11610 | 344 |
| 398 | 20231102 | 115800 | 3814613790 | 11620 | 11620 | 11620 | 11610 | 112 |
| 399 | 20231102 | 115700 | 3813312470 | 11620 | 11610 | 11620 | 11600 | 50 |
| 400 | 20231102 | 115600 | 3812732160 | 11620 | 11600 | 11630 | 11600 | 91 |
| 401 | 20231102 | 115500 | 3811676300 | 11630 | 11620 | 11630 | 11620 | 184 |
| 402 | 20231102 | 115400 | 3809536530 | 11630 | 11630 | 11630 | 11630 | 238 |
| 403 | 20231102 | 115300 | 3806768590 | 11630 | 11620 | 11630 | 11600 | 1412 |
| 404 | 20231102 | 115200 | 3790362950 | 11630 | 11640 | 11640 | 11630 | 325 |
| 405 | 20231102 | 115100 | 3786580600 | 11640 | 11640 | 11640 | 11620 | 458 |
| 406 | 20231102 | 115000 | 3781250220 | 11640 | 11600 | 11640 | 11600 | 1158 |
| 407 | 20231102 | 114900 | 3767791730 | 11620 | 11600 | 11620 | 11600 | 1148 |
| 408 | 20231102 | 114800 | 3754474910 | 11600 | 11600 | 11600 | 11600 | 367 |
| 409 | 20231102 | 114700 | 3750217710 | 11600 | 11610 | 11610 | 11600 | 446 |
| 410 | 20231102 | 114600 | 3745039700 | 11610 | 11630 | 11630 | 11610 | 1653 |
| 411 | 20231102 | 114500 | 3725826450 | 11630 | 11620 | 11640 | 11610 | 3372 |
| 412 | 20231102 | 114400 | 3686632520 | 11620 | 11620 | 11620 | 11610 | 454 |
| 413 | 20231102 | 114300 | 3681358040 | 11620 | 11620 | 11620 | 11610 | 383 |
| 414 | 20231102 | 114200 | 3676909770 | 11620 | 11610 | 11620 | 11610 | 739 |
| 415 | 20231102 | 114100 | 3668323300 | 11620 | 11620 | 11620 | 11600 | 714 |
| 416 | 20231102 | 114000 | 3660032760 | 11600 | 11610 | 11620 | 11600 | 57 |
| 417 | 20231102 | 113900 | 3659371330 | 11610 | 11630 | 11630 | 11600 | 229 |
| 418 | 20231102 | 113800 | 3656710270 | 11630 | 11620 | 11630 | 11600 | 3951 |
| 419 | 20231102 | 113700 | 3610821150 | 11620 | 11630 | 11630 | 11620 | 188 |
| 420 | 20231102 | 113600 | 3608635570 | 11640 | 11640 | 11640 | 11640 | 104 |
| 421 | 20231102 | 113500 | 3607425010 | 11620 | 11640 | 11640 | 11620 | 694 |
| 422 | 20231102 | 113400 | 3599350970 | 11630 | 11640 | 11640 | 11630 | 957 |
| 423 | 20231102 | 113300 | 3588218360 | 11640 | 11640 | 11640 | 11630 | 738 |
| 424 | 20231102 | 113200 | 3579631560 | 11640 | 11640 | 11640 | 11640 | 394 |
| 425 | 20231102 | 113100 | 3575045400 | 11640 | 11640 | 11640 | 11630 | 546 |
| 426 | 20231102 | 113000 | 3568690940 | 11640 | 11640 | 11640 | 11620 | 2363 |
| 427 | 20231102 | 112900 | 3541215110 | 11630 | 11640 | 11650 | 11630 | 1147 |
| 428 | 20231102 | 112800 | 3527864030 | 11650 | 11650 | 11650 | 11640 | 1329 |
| 429 | 20231102 | 112700 | 3512394380 | 11650 | 11660 | 11660 | 11650 | 1414 |
| 430 | 20231102 | 112600 | 3495919500 | 11660 | 11650 | 11660 | 11650 | 1144 |
| 431 | 20231102 | 112500 | 3482586010 | 11650 | 11660 | 11670 | 11650 | 1722 |
| 432 | 20231102 | 112400 | 3462503340 | 11670 | 11660 | 11670 | 11660 | 824 |
| 433 | 20231102 | 112300 | 3452890360 | 11670 | 11660 | 11670 | 11660 | 670 |
| 434 | 20231102 | 112200 | 3445074660 | 11670 | 11670 | 11670 | 11660 | 517 |
| 435 | 20231102 | 112100 | 3439042230 | 11670 | 11670 | 11680 | 11660 | 3411 |
| 436 | 20231102 | 112000 | 3399236220 | 11670 | 11660 | 11670 | 11650 | 881 |
| 437 | 20231102 | 111900 | 3388965320 | 11640 | 11660 | 11670 | 11640 | 1112 |
| 438 | 20231102 | 111800 | 3376002250 | 11670 | 11680 | 11680 | 11670 | 1303 |
| 439 | 20231102 | 111700 | 3360796210 | 11670 | 11660 | 11680 | 11660 | 2443 |
| 440 | 20231102 | 111600 | 3332284680 | 11670 | 11630 | 11670 | 11630 | 10644 |
| 441 | 20231102 | 111500 | 3208257840 | 11620 | 11640 | 11640 | 11620 | 410 |
| 442 | 20231102 | 111400 | 3203492010 | 11640 | 11640 | 11640 | 11620 | 1141 |
| 443 | 20231102 | 111300 | 3190211490 | 11640 | 11630 | 11640 | 11610 | 2848 |
| 444 | 20231102 | 111200 | 3157091270 | 11630 | 11630 | 11630 | 11610 | 584 |
| 445 | 20231102 | 111100 | 3150303930 | 11630 | 11610 | 11630 | 11600 | 728 |
| 446 | 20231102 | 111000 | 3141847730 | 11610 | 11600 | 11610 | 11590 | 739 |
| 447 | 20231102 | 110900 | 3133276320 | 11590 | 11580 | 11600 | 11580 | 599 |
| 448 | 20231102 | 110800 | 3126334370 | 11580 | 11580 | 11590 | 11580 | 1536 |
| 449 | 20231102 | 110700 | 3108543270 | 11580 | 11610 | 11630 | 11570 | 1795 |
| 450 | 20231102 | 110600 | 3087738240 | 11640 | 11600 | 11640 | 11600 | 1372 |
| 451 | 20231102 | 110500 | 3071808110 | 11610 | 11650 | 11650 | 11610 | 5713 |
| 452 | 20231102 | 110400 | 3005396820 | 11650 | 11610 | 11650 | 11600 | 6793 |
| 453 | 20231102 | 110300 | 2926404620 | 11610 | 11600 | 11610 | 11580 | 6918 |
| 454 | 20231102 | 110200 | 2846209050 | 11600 | 11600 | 11600 | 11590 | 771 |
| 455 | 20231102 | 110100 | 2837265600 | 11600 | 11590 | 11600 | 11590 | 1343 |
| 456 | 20231102 | 110000 | 2821687290 | 11590 | 11600 | 11600 | 11590 | 845 |
| 457 | 20231102 | 105900 | 2811890600 | 11590 | 11600 | 11600 | 11580 | 534 |
| 458 | 20231102 | 105800 | 2805705630 | 11600 | 11570 | 11600 | 11570 | 8523 |
| 459 | 20231102 | 105700 | 2706958070 | 11560 | 11550 | 11560 | 11510 | 918 |
| 460 | 20231102 | 105600 | 2696359820 | 11550 | 11560 | 11560 | 11550 | 670 |
| 461 | 20231102 | 105500 | 2688614910 | 11560 | 11570 | 11580 | 11560 | 909 |
| 462 | 20231102 | 105400 | 2678098720 | 11580 | 11580 | 11580 | 11560 | 461 |
| 463 | 20231102 | 105300 | 2672761080 | 11580 | 11580 | 11590 | 11560 | 1052 |
| 464 | 20231102 | 105200 | 2660581550 | 11580 | 11530 | 11580 | 11530 | 4305 |
| 465 | 20231102 | 105100 | 2610838950 | 11520 | 11510 | 11520 | 11500 | 1050 |
| 466 | 20231102 | 105000 | 2598749660 | 11510 | 11500 | 11510 | 11500 | 1093 |
| 467 | 20231102 | 104900 | 2586179790 | 11510 | 11500 | 11510 | 11500 | 710 |
| 468 | 20231102 | 104800 | 2578008830 | 11490 | 11520 | 11520 | 11490 | 1084 |
| 469 | 20231102 | 104700 | 2565533690 | 11510 | 11560 | 11570 | 11510 | 2480 |
| 470 | 20231102 | 104600 | 2536898370 | 11570 | 11570 | 11580 | 11560 | 689 |
| 471 | 20231102 | 104500 | 2528930150 | 11570 | 11580 | 11590 | 11570 | 2418 |
| 472 | 20231102 | 104400 | 2500926400 | 11580 | 11550 | 11580 | 11540 | 4117 |
| 473 | 20231102 | 104300 | 2453357840 | 11540 | 11550 | 11550 | 11540 | 3843 |
| 474 | 20231102 | 104200 | 2408975440 | 11550 | 11500 | 11550 | 11500 | 12044 |
| 475 | 20231102 | 104100 | 2270339840 | 11490 | 11500 | 11500 | 11490 | 791 |
| 476 | 20231102 | 104000 | 2261246100 | 11500 | 11500 | 11500 | 11490 | 1382 |
| 477 | 20231102 | 103900 | 2245356410 | 11500 | 11500 | 11500 | 11490 | 1001 |
| 478 | 20231102 | 103800 | 2233845590 | 11500 | 11500 | 11500 | 11490 | 1428 |
| 479 | 20231102 | 103700 | 2217425840 | 11490 | 11500 | 11500 | 11490 | 3492 |
| 480 | 20231102 | 103600 | 2177271440 | 11500 | 11500 | 11500 | 11490 | 2364 |
| 481 | 20231102 | 103500 | 2150097700 | 11500 | 11500 | 11500 | 11490 | 906 |
| 482 | 20231102 | 103400 | 2139679510 | 11500 | 11440 | 11500 | 11440 | 1850 |
| 483 | 20231102 | 103300 | 2118441980 | 11470 | 11460 | 11470 | 11450 | 3915 |
| 484 | 20231102 | 103200 | 2073595290 | 11460 | 11480 | 11480 | 11460 | 1491 |
| 485 | 20231102 | 103100 | 2056491120 | 11480 | 11490 | 11490 | 11480 | 193 |
| 486 | 20231102 | 103000 | 2054275450 | 11490 | 11480 | 11500 | 11470 | 1751 |
| 487 | 20231102 | 102900 | 2034160920 | 11480 | 11490 | 11490 | 11470 | 1342 |
| 488 | 20231102 | 102800 | 2018756480 | 11490 | 11460 | 11490 | 11460 | 1185 |
| 489 | 20231102 | 102700 | 2005150540 | 11480 | 11460 | 11480 | 11460 | 2256 |
| 490 | 20231102 | 102600 | 1979277940 | 11460 | 11470 | 11470 | 11460 | 1466 |
| 491 | 20231102 | 102500 | 1962467750 | 11470 | 11470 | 11480 | 11470 | 290 |
| 492 | 20231102 | 102400 | 1959141340 | 11480 | 11470 | 11480 | 11470 | 399 |
| 493 | 20231102 | 102300 | 1954562770 | 11470 | 11490 | 11490 | 11470 | 639 |
| 494 | 20231102 | 102200 | 1947227850 | 11490 | 11490 | 11500 | 11480 | 1887 |
| 495 | 20231102 | 102100 | 1925548860 | 11490 | 11450 | 11490 | 11440 | 7719 |
| 496 | 20231102 | 102000 | 1837132250 | 11450 | 11430 | 11450 | 11420 | 1416 |
| 497 | 20231102 | 101900 | 1820936810 | 11430 | 11410 | 11440 | 11410 | 1048 |
| 498 | 20231102 | 101800 | 1808961950 | 11410 | 11420 | 11420 | 11410 | 1267 |
| 499 | 20231102 | 101700 | 1794493250 | 11420 | 11430 | 11440 | 11400 | 3479 |
| 500 | 20231102 | 101600 | 1754734070 | 11430 | 11360 | 11440 | 11340 | 31240 |
| 501 | 20231102 | 101500 | 1398981750 | 11360 | 11360 | 11370 | 11330 | 3423 |
| 502 | 20231102 | 101400 | 1360132250 | 11370 | 11350 | 11370 | 11320 | 6157 |
| 503 | 20231102 | 101300 | 1290241290 | 11350 | 11320 | 11350 | 11310 | 3821 |
| 504 | 20231102 | 101200 | 1246923040 | 11330 | 11340 | 11340 | 11310 | 1999 |
| 505 | 20231102 | 101100 | 1224265760 | 11310 | 11330 | 11330 | 11300 | 3500 |
| 506 | 20231102 | 101000 | 1184661060 | 11330 | 11330 | 11340 | 11330 | 317 |
| 507 | 20231102 | 100900 | 1181069440 | 11330 | 11340 | 11340 | 11330 | 638 |
| 508 | 20231102 | 100800 | 1173835930 | 11340 | 11350 | 11350 | 11340 | 570 |
| 509 | 20231102 | 100700 | 1167368800 | 11350 | 11330 | 11350 | 11330 | 7735 |
| 510 | 20231102 | 100600 | 1079689510 | 11330 | 11310 | 11330 | 11310 | 2159 |
| 511 | 20231102 | 100500 | 1055248000 | 11310 | 11300 | 11310 | 11300 | 419 |
| 512 | 20231102 | 100400 | 1050509730 | 11310 | 11310 | 11330 | 11310 | 2666 |
| 513 | 20231102 | 100300 | 1020331730 | 11310 | 11320 | 11320 | 11310 | 306 |
| 514 | 20231102 | 100200 | 1016868170 | 11320 | 11320 | 11320 | 11300 | 616 |
| 515 | 20231102 | 100100 | 1009898380 | 11320 | 11320 | 11320 | 11300 | 371 |
| 516 | 20231102 | 100000 | 1005700720 | 11320 | 11310 | 11320 | 11300 | 549 |
| 517 | 20231102 | 095900 | 999490530 | 11310 | 11300 | 11310 | 11300 | 62 |
| 518 | 20231102 | 095800 | 998789400 | 11300 | 11310 | 11310 | 11300 | 1241 |
| 519 | 20231102 | 095700 | 984765620 | 11310 | 11320 | 11320 | 11310 | 249 |
| 520 | 20231102 | 095600 | 981949110 | 11320 | 11320 | 11320 | 11310 | 256 |
| 521 | 20231102 | 095500 | 979051390 | 11310 | 11320 | 11320 | 11310 | 26 |
| 522 | 20231102 | 095400 | 978757230 | 11320 | 11310 | 11330 | 11310 | 1744 |
| 523 | 20231102 | 095300 | 959014820 | 11320 | 11310 | 11320 | 11310 | 914 |
| 524 | 20231102 | 095200 | 948674370 | 11310 | 11310 | 11310 | 11300 | 803 |
| 525 | 20231102 | 095100 | 939592720 | 11310 | 11280 | 11310 | 11270 | 278 |
| 526 | 20231102 | 095000 | 936455980 | 11300 | 11300 | 11300 | 11300 | 262 |
| 527 | 20231102 | 094900 | 933495380 | 11300 | 11310 | 11310 | 11270 | 729 |
| 528 | 20231102 | 094800 | 925258300 | 11310 | 11300 | 11310 | 11270 | 1408 |
| 529 | 20231102 | 094700 | 909346580 | 11300 | 11290 | 11300 | 11260 | 1154 |
| 530 | 20231102 | 094600 | 896316150 | 11290 | 11260 | 11290 | 11250 | 4915 |
| 531 | 20231102 | 094500 | 840909860 | 11250 | 11260 | 11260 | 11250 | 527 |
| 532 | 20231102 | 094400 | 834976340 | 11260 | 11260 | 11270 | 11250 | 1767 |
| 533 | 20231102 | 094300 | 815084620 | 11260 | 11260 | 11270 | 11260 | 140 |
| 534 | 20231102 | 094200 | 813507210 | 11270 | 11270 | 11280 | 11270 | 474 |
| 535 | 20231102 | 094100 | 808162680 | 11270 | 11280 | 11280 | 11270 | 313 |
| 536 | 20231102 | 094000 | 804632500 | 11280 | 11280 | 11280 | 11270 | 522 |
| 537 | 20231102 | 093900 | 798744470 | 11280 | 11280 | 11280 | 11270 | 860 |
| 538 | 20231102 | 093800 | 789043970 | 11280 | 11270 | 11280 | 11270 | 459 |
| 539 | 20231102 | 093700 | 783871030 | 11280 | 11270 | 11280 | 11270 | 231 |
| 540 | 20231102 | 093600 | 781267640 | 11280 | 11280 | 11280 | 11270 | 481 |
| 541 | 20231102 | 093500 | 775845490 | 11270 | 11280 | 11280 | 11270 | 345 |
| 542 | 20231102 | 093400 | 771954490 | 11280 | 11280 | 11280 | 11260 | 356 |
| 543 | 20231102 | 093300 | 767939640 | 11280 | 11260 | 11280 | 11240 | 1147 |
| 544 | 20231102 | 093200 | 755029410 | 11260 | 11260 | 11260 | 11250 | 423 |
| 545 | 20231102 | 093100 | 750268630 | 11250 | 11260 | 11270 | 11250 | 664 |
| 546 | 20231102 | 093000 | 742791570 | 11280 | 11280 | 11280 | 11270 | 1327 |
| 547 | 20231102 | 092900 | 727825060 | 11290 | 11290 | 11290 | 11290 | 466 |
| 548 | 20231102 | 092800 | 722563920 | 11290 | 11290 | 11290 | 11280 | 468 |
| 549 | 20231102 | 092700 | 717281610 | 11290 | 11270 | 11290 | 11270 | 1406 |
| 550 | 20231102 | 092600 | 701433210 | 11270 | 11290 | 11290 | 11270 | 988 |
| 551 | 20231102 | 092500 | 690291820 | 11290 | 11280 | 11290 | 11270 | 669 |
| 552 | 20231102 | 092400 | 682744560 | 11270 | 11280 | 11290 | 11270 | 680 |
| 553 | 20231102 | 092300 | 675077100 | 11280 | 11290 | 11290 | 11280 | 126 |
| 554 | 20231102 | 092200 | 673654570 | 11290 | 11300 | 11300 | 11280 | 749 |
| 555 | 20231102 | 092100 | 665192300 | 11300 | 11330 | 11330 | 11300 | 2488 |
| 556 | 20231102 | 092000 | 637042220 | 11330 | 11330 | 11330 | 11320 | 820 |
| 557 | 20231102 | 091900 | 627757030 | 11330 | 11330 | 11330 | 11300 | 894 |
| 558 | 20231102 | 091800 | 617633230 | 11330 | 11320 | 11330 | 11300 | 2450 |
| 559 | 20231102 | 091700 | 589879920 | 11320 | 11300 | 11320 | 11250 | 1850 |
| 560 | 20231102 | 091600 | 568966890 | 11290 | 11290 | 11310 | 11260 | 3121 |
| 561 | 20231102 | 091500 | 533726410 | 11290 | 11290 | 11300 | 11280 | 596 |
| 562 | 20231102 | 091400 | 526997290 | 11280 | 11310 | 11310 | 11280 | 1169 |
| 563 | 20231102 | 091300 | 513787890 | 11310 | 11300 | 11330 | 11290 | 1369 |
| 564 | 20231102 | 091200 | 498303620 | 11300 | 11340 | 11350 | 11300 | 2197 |
| 565 | 20231102 | 091100 | 473403200 | 11350 | 11370 | 11370 | 11350 | 468 |
| 566 | 20231102 | 091000 | 468087500 | 11370 | 11340 | 11370 | 11340 | 3756 |
| 567 | 20231102 | 090900 | 425431740 | 11340 | 11330 | 11340 | 11330 | 1385 |
| 568 | 20231102 | 090800 | 409728160 | 11340 | 11330 | 11340 | 11330 | 1307 |
| 569 | 20231102 | 090700 | 394914410 | 11330 | 11310 | 11350 | 11310 | 2298 |
| 570 | 20231102 | 090600 | 368872920 | 11310 | 11320 | 11330 | 11310 | 1771 |
| 571 | 20231102 | 090500 | 348825430 | 11280 | 11250 | 11310 | 11220 | 10270 |
| 572 | 20231102 | 090400 | 233050000 | 11240 | 11240 | 11250 | 11240 | 618 |
| 573 | 20231102 | 090300 | 226101320 | 11240 | 11260 | 11280 | 11240 | 550 |
| 574 | 20231102 | 090200 | 219907750 | 11280 | 11250 | 11280 | 11250 | 1809 |
| 575 | 20231102 | 090100 | 199531130 | 11270 | 11250 | 11290 | 11210 | 5668 |
| 576 | 20231102 | 090000 | 135748640 | 11220 | 11210 | 11260 | 11210 | 12107 |