31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 183300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 4765 |
| 3 | 20231122 | 183200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20231122 | 183100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20231122 | 183000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20231122 | 182900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20231122 | 182800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20231122 | 182700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20231122 | 182600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20231122 | 182500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20231122 | 182400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20231122 | 182300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20231122 | 182200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20231122 | 182100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20231122 | 182000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20231122 | 181900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20231122 | 181800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20231122 | 181700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20231122 | 181600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20231122 | 181500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20231122 | 181400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20231122 | 181300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20231122 | 181200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20231122 | 181100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20231122 | 181000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20231122 | 180900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20231122 | 180800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20231122 | 180700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20231122 | 180600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20231122 | 180500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20231122 | 180400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20231122 | 180300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 4765 |
| 33 | 20231122 | 180200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20231122 | 180100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20231122 | 180000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20231122 | 175900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20231122 | 175800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20231122 | 175700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20231122 | 175600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20231122 | 175500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20231122 | 175400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20231122 | 175300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20231122 | 175200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20231122 | 175100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20231122 | 175000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20231122 | 174900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20231122 | 174800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20231122 | 174700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20231122 | 174600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20231122 | 174500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20231122 | 174400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20231122 | 174300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20231122 | 174200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20231122 | 174100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20231122 | 174000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20231122 | 173900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20231122 | 173800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20231122 | 173700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20231122 | 173600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20231122 | 173500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20231122 | 173400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20231122 | 173300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 4765 |
| 63 | 20231122 | 173200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20231122 | 173100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20231122 | 173000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20231122 | 172900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20231122 | 172800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20231122 | 172700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20231122 | 172600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20231122 | 172500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20231122 | 172400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20231122 | 172300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20231122 | 172200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20231122 | 172100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20231122 | 172000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20231122 | 171900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20231122 | 171800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20231122 | 171700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20231122 | 171600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20231122 | 171500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20231122 | 171400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20231122 | 171300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20231122 | 171200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20231122 | 171100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20231122 | 171000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20231122 | 170900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20231122 | 170800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20231122 | 170700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20231122 | 170600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20231122 | 170500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20231122 | 170400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20231122 | 170300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 4765 |
| 93 | 20231122 | 170200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20231122 | 170100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20231122 | 170000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20231122 | 165900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20231122 | 165800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20231122 | 165700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20231122 | 165600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20231122 | 165500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20231122 | 165400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20231122 | 165300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20231122 | 165200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20231122 | 165100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20231122 | 165000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20231122 | 164900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20231122 | 164800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20231122 | 164700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20231122 | 164600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20231122 | 164500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20231122 | 164400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20231122 | 164300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20231122 | 164200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20231122 | 164100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20231122 | 164000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20231122 | 163900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20231122 | 163800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20231122 | 163700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20231122 | 163600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20231122 | 163500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20231122 | 163400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20231122 | 163300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 4765 |
| 123 | 20231122 | 163200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20231122 | 163100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20231122 | 163000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20231122 | 162900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20231122 | 162800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20231122 | 162700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20231122 | 162600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20231122 | 162500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20231122 | 162400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20231122 | 162300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20231122 | 162200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20231122 | 162100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20231122 | 162000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20231122 | 161900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20231122 | 161800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20231122 | 161700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20231122 | 161600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20231122 | 161500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20231122 | 161400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20231122 | 161300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20231122 | 161200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20231122 | 161100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20231122 | 161000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20231122 | 160900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20231122 | 160800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20231122 | 160700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20231122 | 160600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20231122 | 160500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20231122 | 160400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20231122 | 160300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 4765 |
| 153 | 20231122 | 160200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20231122 | 160100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20231122 | 160000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20231122 | 155900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20231122 | 155800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20231122 | 155700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20231122 | 155600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20231122 | 155500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20231122 | 155400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20231122 | 155300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20231122 | 155200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20231122 | 155100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20231122 | 155000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20231122 | 154900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20231122 | 154800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20231122 | 154700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20231122 | 154600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20231122 | 154500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20231122 | 154400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20231122 | 154300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20231122 | 154200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20231122 | 154100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20231122 | 154000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20231122 | 153900 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20231122 | 153800 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20231122 | 153700 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20231122 | 153600 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20231122 | 153500 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20231122 | 153400 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20231122 | 153300 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 4765 |
| 183 | 20231122 | 153200 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20231122 | 153100 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20231122 | 153000 | 3885814600 | 11970 | 11970 | 11970 | 11970 | 4765 |
| 186 | 20231122 | 152900 | 3828777550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20231122 | 152800 | 3828777550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20231122 | 152700 | 3828777550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20231122 | 152600 | 3828777550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20231122 | 152500 | 3828777550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20231122 | 152400 | 3828777550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20231122 | 152300 | 3828777550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20231122 | 152200 | 3828777550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20231122 | 152100 | 3828777550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20231122 | 152000 | 3828777550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20231122 | 151900 | 3828777550 | 11970 | 11980 | 11990 | 11970 | 1213 |
| 197 | 20231122 | 151800 | 3814239920 | 11980 | 11980 | 11990 | 11980 | 350 |
| 198 | 20231122 | 151700 | 3810046910 | 11970 | 11970 | 11980 | 11970 | 259 |
| 199 | 20231122 | 151600 | 3806946670 | 11970 | 11990 | 11990 | 11970 | 735 |
| 200 | 20231122 | 151500 | 3798141090 | 11990 | 11970 | 11990 | 11970 | 2791 |
| 201 | 20231122 | 151400 | 3764710510 | 11970 | 11970 | 11980 | 11970 | 140 |
| 202 | 20231122 | 151300 | 3763034700 | 11970 | 11970 | 11980 | 11970 | 259 |
| 203 | 20231122 | 151200 | 3759934390 | 11970 | 11970 | 11980 | 11970 | 56 |
| 204 | 20231122 | 151100 | 3759264060 | 11980 | 11970 | 11980 | 11970 | 443 |
| 205 | 20231122 | 151000 | 3753960120 | 11970 | 11970 | 11980 | 11970 | 1197 |
| 206 | 20231122 | 150900 | 3739631930 | 11970 | 11970 | 11970 | 11970 | 516 |
| 207 | 20231122 | 150800 | 3733455410 | 11970 | 11980 | 11980 | 11970 | 1413 |
| 208 | 20231122 | 150700 | 3716538450 | 11980 | 11980 | 11980 | 11970 | 31 |
| 209 | 20231122 | 150600 | 3716167100 | 11970 | 11970 | 11980 | 11970 | 1410 |
| 210 | 20231122 | 150500 | 3699289390 | 11970 | 11970 | 11980 | 11970 | 113 |
| 211 | 20231122 | 150400 | 3697936180 | 11970 | 11970 | 11970 | 11970 | 73 |
| 212 | 20231122 | 150300 | 3697062370 | 11970 | 11960 | 11970 | 11960 | 44 |
| 213 | 20231122 | 150200 | 3696535800 | 11970 | 11960 | 11980 | 11960 | 305 |
| 214 | 20231122 | 150100 | 3692887970 | 11960 | 11970 | 11970 | 11960 | 694 |
| 215 | 20231122 | 150000 | 3684580810 | 11970 | 11960 | 11980 | 11960 | 93 |
| 216 | 20231122 | 145900 | 3683467420 | 11960 | 11980 | 11980 | 11960 | 147 |
| 217 | 20231122 | 145800 | 3681707260 | 11960 | 11960 | 11960 | 11960 | 252 |
| 218 | 20231122 | 145700 | 3678693340 | 11960 | 11960 | 11960 | 11960 | 150 |
| 219 | 20231122 | 145600 | 3676899340 | 11960 | 11980 | 11980 | 11960 | 904 |
| 220 | 20231122 | 145500 | 3666081380 | 11990 | 11960 | 11990 | 11960 | 583 |
| 221 | 20231122 | 145400 | 3659096160 | 11960 | 11960 | 11990 | 11960 | 1190 |
| 222 | 20231122 | 145300 | 3644863630 | 11960 | 11970 | 11970 | 11960 | 780 |
| 223 | 20231122 | 145200 | 3635529530 | 11970 | 11980 | 11980 | 11970 | 554 |
| 224 | 20231122 | 145100 | 3628893980 | 11990 | 11970 | 11990 | 11970 | 219 |
| 225 | 20231122 | 145000 | 3626270200 | 11970 | 11990 | 11990 | 11970 | 81 |
| 226 | 20231122 | 144900 | 3625300030 | 11990 | 11970 | 11990 | 11970 | 225 |
| 227 | 20231122 | 144800 | 3622606680 | 11980 | 11980 | 11980 | 11980 | 110 |
| 228 | 20231122 | 144700 | 3621288880 | 11980 | 11980 | 11980 | 11970 | 1075 |
| 229 | 20231122 | 144600 | 3608411400 | 11980 | 11970 | 11980 | 11970 | 22 |
| 230 | 20231122 | 144500 | 3608148040 | 11970 | 11980 | 11980 | 11970 | 251 |
| 231 | 20231122 | 144400 | 3605143460 | 11980 | 11980 | 11980 | 11980 | 2 |
| 232 | 20231122 | 144300 | 3605119500 | 11970 | 11980 | 11980 | 11970 | 125 |
| 233 | 20231122 | 144200 | 3603623130 | 11980 | 11980 | 11980 | 11970 | 248 |
| 234 | 20231122 | 144100 | 3600654430 | 11980 | 11970 | 11980 | 11970 | 284 |
| 235 | 20231122 | 144000 | 3597254940 | 11970 | 11980 | 11980 | 11970 | 1031 |
| 236 | 20231122 | 143900 | 3584913570 | 11980 | 11970 | 11980 | 11970 | 535 |
| 237 | 20231122 | 143800 | 3578506640 | 11970 | 11980 | 11980 | 11970 | 344 |
| 238 | 20231122 | 143700 | 3574388770 | 11970 | 11980 | 11980 | 11970 | 189 |
| 239 | 20231122 | 143600 | 3572125390 | 11980 | 11980 | 11980 | 11980 | 50 |
| 240 | 20231122 | 143500 | 3571526390 | 11980 | 11960 | 11980 | 11960 | 252 |
| 241 | 20231122 | 143400 | 3568511110 | 11980 | 11980 | 11980 | 11980 | 416 |
| 242 | 20231122 | 143300 | 3563527430 | 11970 | 11980 | 11980 | 11950 | 519 |
| 243 | 20231122 | 143200 | 3557322480 | 11980 | 11960 | 11980 | 11940 | 1579 |
| 244 | 20231122 | 143100 | 3538442260 | 11960 | 11970 | 11970 | 11960 | 1777 |
| 245 | 20231122 | 143000 | 3517174770 | 11970 | 11980 | 11980 | 11970 | 2362 |
| 246 | 20231122 | 142900 | 3488878140 | 11980 | 11980 | 11990 | 11980 | 622 |
| 247 | 20231122 | 142800 | 3481425710 | 11980 | 11980 | 11980 | 11980 | 236 |
| 248 | 20231122 | 142700 | 3478598430 | 11980 | 11980 | 11980 | 11980 | 189 |
| 249 | 20231122 | 142600 | 3476334210 | 11990 | 11990 | 11990 | 11990 | 1499 |
| 250 | 20231122 | 142500 | 3458361200 | 11990 | 11980 | 11990 | 11980 | 3025 |
| 251 | 20231122 | 142400 | 3422095720 | 11980 | 11970 | 11980 | 11970 | 287 |
| 252 | 20231122 | 142300 | 3418660080 | 11980 | 11970 | 11980 | 11970 | 51 |
| 253 | 20231122 | 142200 | 3418049240 | 11970 | 11970 | 11980 | 11970 | 809 |
| 254 | 20231122 | 142100 | 3408365490 | 11970 | 11980 | 11980 | 11970 | 1179 |
| 255 | 20231122 | 142000 | 3394244200 | 11980 | 11980 | 11980 | 11970 | 534 |
| 256 | 20231122 | 141900 | 3387850570 | 11980 | 11980 | 11980 | 11980 | 70 |
| 257 | 20231122 | 141800 | 3387011970 | 11980 | 11990 | 11990 | 11980 | 1727 |
| 258 | 20231122 | 141700 | 3366322130 | 11990 | 11980 | 11990 | 11980 | 106 |
| 259 | 20231122 | 141600 | 3365051240 | 11980 | 11980 | 11990 | 11980 | 426 |
| 260 | 20231122 | 141500 | 3359947720 | 11980 | 11980 | 11980 | 11980 | 343 |
| 261 | 20231122 | 141400 | 3355838580 | 11980 | 11980 | 11980 | 11980 | 54 |
| 262 | 20231122 | 141300 | 3355191660 | 11990 | 11980 | 11990 | 11980 | 170 |
| 263 | 20231122 | 141200 | 3353154960 | 11990 | 11990 | 11990 | 11990 | 598 |
| 264 | 20231122 | 141100 | 3345984940 | 12000 | 11990 | 12000 | 11990 | 193 |
| 265 | 20231122 | 141000 | 3343670320 | 11990 | 12000 | 12000 | 11990 | 350 |
| 266 | 20231122 | 140900 | 3339473720 | 12000 | 12000 | 12000 | 11980 | 367 |
| 267 | 20231122 | 140800 | 3335073620 | 11990 | 11990 | 11990 | 11990 | 452 |
| 268 | 20231122 | 140700 | 3329654140 | 11990 | 11990 | 12000 | 11990 | 988 |
| 269 | 20231122 | 140600 | 3317808010 | 12000 | 12000 | 12000 | 12000 | 425 |
| 270 | 20231122 | 140500 | 3312708010 | 11990 | 12000 | 12000 | 11990 | 195 |
| 271 | 20231122 | 140400 | 3310369930 | 11990 | 11990 | 11990 | 11980 | 954 |
| 272 | 20231122 | 140300 | 3298931490 | 11990 | 12000 | 12000 | 11990 | 5 |
| 273 | 20231122 | 140200 | 3298871530 | 11980 | 11990 | 11990 | 11980 | 1283 |
| 274 | 20231122 | 140100 | 3283497750 | 12000 | 11990 | 12000 | 11990 | 310 |
| 275 | 20231122 | 140000 | 3279780810 | 11990 | 11990 | 11990 | 11990 | 434 |
| 276 | 20231122 | 135900 | 3274577150 | 11980 | 11990 | 11990 | 11980 | 331 |
| 277 | 20231122 | 135800 | 3270611450 | 11980 | 11990 | 11990 | 11980 | 156 |
| 278 | 20231122 | 135700 | 3268741510 | 11990 | 11990 | 11990 | 11990 | 462 |
| 279 | 20231122 | 135600 | 3263202130 | 11980 | 11990 | 11990 | 11980 | 192 |
| 280 | 20231122 | 135500 | 3260901890 | 11990 | 11990 | 11990 | 11990 | 313 |
| 281 | 20231122 | 135400 | 3257149020 | 11990 | 11990 | 11990 | 11990 | 1360 |
| 282 | 20231122 | 135300 | 3240842620 | 11990 | 12000 | 12000 | 11990 | 409 |
| 283 | 20231122 | 135200 | 3235938260 | 12000 | 12000 | 12010 | 12000 | 661 |
| 284 | 20231122 | 135100 | 3228006250 | 12010 | 12000 | 12010 | 12000 | 182 |
| 285 | 20231122 | 135000 | 3225822000 | 12010 | 12000 | 12010 | 12000 | 1010 |
| 286 | 20231122 | 134900 | 3213701750 | 12010 | 12000 | 12010 | 12000 | 214 |
| 287 | 20231122 | 134800 | 3211132070 | 12010 | 11990 | 12010 | 11980 | 1613 |
| 288 | 20231122 | 134700 | 3191795180 | 12000 | 12000 | 12000 | 12000 | 77 |
| 289 | 20231122 | 134600 | 3190871180 | 12010 | 12000 | 12010 | 11990 | 1096 |
| 290 | 20231122 | 134500 | 3177728750 | 12000 | 12010 | 12020 | 12000 | 5725 |
| 291 | 20231122 | 134400 | 3109020390 | 12020 | 11990 | 12020 | 11990 | 11600 |
| 292 | 20231122 | 134300 | 2969762260 | 11990 | 11990 | 11990 | 11990 | 56 |
| 293 | 20231122 | 134200 | 2969090820 | 11990 | 11990 | 12000 | 11990 | 422 |
| 294 | 20231122 | 134100 | 2964030780 | 11990 | 12000 | 12000 | 11990 | 276 |
| 295 | 20231122 | 134000 | 2960720260 | 12000 | 11990 | 12000 | 11990 | 940 |
| 296 | 20231122 | 133900 | 2949449600 | 12000 | 12000 | 12000 | 11990 | 1121 |
| 297 | 20231122 | 133800 | 2936007400 | 11990 | 11990 | 12000 | 11990 | 3644 |
| 298 | 20231122 | 133700 | 2892290020 | 11990 | 11990 | 12000 | 11990 | 2576 |
| 299 | 20231122 | 133600 | 2861380600 | 11990 | 12000 | 12000 | 11990 | 1379 |
| 300 | 20231122 | 133500 | 2844846210 | 12000 | 11980 | 12000 | 11980 | 144 |
| 301 | 20231122 | 133400 | 2843120540 | 11990 | 11980 | 12000 | 11980 | 1568 |
| 302 | 20231122 | 133300 | 2824320040 | 11990 | 11970 | 11990 | 11970 | 1965 |
| 303 | 20231122 | 133200 | 2800763680 | 11980 | 11980 | 11980 | 11980 | 510 |
| 304 | 20231122 | 133100 | 2794653880 | 11980 | 11970 | 11980 | 11970 | 476 |
| 305 | 20231122 | 133000 | 2788955580 | 11970 | 11980 | 11980 | 11970 | 64 |
| 306 | 20231122 | 132900 | 2788188880 | 11970 | 11980 | 11980 | 11970 | 1057 |
| 307 | 20231122 | 132800 | 2775535440 | 11970 | 11980 | 11980 | 11970 | 116 |
| 308 | 20231122 | 132700 | 2774146910 | 11980 | 11980 | 11980 | 11970 | 1618 |
| 309 | 20231122 | 132600 | 2754778240 | 11980 | 11980 | 11980 | 11970 | 334 |
| 310 | 20231122 | 132500 | 2750776930 | 11980 | 11990 | 11990 | 11980 | 1210 |
| 311 | 20231122 | 132400 | 2736271670 | 11990 | 11980 | 11990 | 11980 | 74 |
| 312 | 20231122 | 132300 | 2735384770 | 11990 | 11980 | 11990 | 11970 | 491 |
| 313 | 20231122 | 132200 | 2729506370 | 11980 | 11970 | 11980 | 11970 | 1080 |
| 314 | 20231122 | 132100 | 2716577080 | 11970 | 11980 | 11980 | 11970 | 580 |
| 315 | 20231122 | 132000 | 2709629240 | 11990 | 11990 | 11990 | 11980 | 289 |
| 316 | 20231122 | 131900 | 2706165920 | 11980 | 11980 | 11990 | 11980 | 452 |
| 317 | 20231122 | 131800 | 2700750350 | 11980 | 11980 | 11980 | 11980 | 181 |
| 318 | 20231122 | 131700 | 2698581970 | 11980 | 11980 | 11980 | 11970 | 538 |
| 319 | 20231122 | 131600 | 2692140810 | 11980 | 11980 | 11980 | 11970 | 196 |
| 320 | 20231122 | 131500 | 2689793300 | 11980 | 11990 | 11990 | 11970 | 1226 |
| 321 | 20231122 | 131400 | 2675105570 | 11990 | 11990 | 11990 | 11980 | 487 |
| 322 | 20231122 | 131300 | 2669266970 | 11980 | 11990 | 11990 | 11970 | 76 |
| 323 | 20231122 | 131200 | 2668356200 | 11990 | 11980 | 11990 | 11970 | 184 |
| 324 | 20231122 | 131100 | 2666152580 | 11980 | 11980 | 11980 | 11980 | 128 |
| 325 | 20231122 | 131000 | 2664619140 | 11970 | 11980 | 11980 | 11970 | 174 |
| 326 | 20231122 | 130900 | 2662535080 | 11980 | 11990 | 11990 | 11980 | 249 |
| 327 | 20231122 | 130800 | 2659551700 | 11990 | 11980 | 11990 | 11970 | 1576 |
| 328 | 20231122 | 130700 | 2640672540 | 11980 | 11980 | 11980 | 11970 | 403 |
| 329 | 20231122 | 130600 | 2635844610 | 11980 | 11970 | 11980 | 11970 | 879 |
| 330 | 20231122 | 130500 | 2625322400 | 11970 | 11980 | 11980 | 11960 | 261 |
| 331 | 20231122 | 130400 | 2622199830 | 11980 | 11970 | 11980 | 11970 | 692 |
| 332 | 20231122 | 130300 | 2613915850 | 11970 | 11970 | 11980 | 11970 | 338 |
| 333 | 20231122 | 130200 | 2609869390 | 11970 | 11980 | 11980 | 11970 | 306 |
| 334 | 20231122 | 130100 | 2606205970 | 11980 | 11970 | 11980 | 11970 | 194 |
| 335 | 20231122 | 130000 | 2603883420 | 11980 | 11980 | 11990 | 11980 | 505 |
| 336 | 20231122 | 125900 | 2597833160 | 11980 | 11990 | 11990 | 11980 | 1254 |
| 337 | 20231122 | 125800 | 2582809190 | 11980 | 11980 | 11990 | 11980 | 1242 |
| 338 | 20231122 | 125700 | 2567928910 | 11980 | 11970 | 11980 | 11960 | 5308 |
| 339 | 20231122 | 125600 | 2504373620 | 11960 | 11960 | 11970 | 11960 | 988 |
| 340 | 20231122 | 125500 | 2492552410 | 11950 | 11940 | 11960 | 11940 | 199 |
| 341 | 20231122 | 125400 | 2490174240 | 11950 | 11950 | 11960 | 11940 | 95 |
| 342 | 20231122 | 125300 | 2489038690 | 11950 | 11960 | 11970 | 11950 | 855 |
| 343 | 20231122 | 125200 | 2478812180 | 11960 | 11960 | 11970 | 11960 | 275 |
| 344 | 20231122 | 125100 | 2475522570 | 11970 | 11960 | 11970 | 11960 | 228 |
| 345 | 20231122 | 125000 | 2472795180 | 11970 | 11970 | 11970 | 11960 | 229 |
| 346 | 20231122 | 124900 | 2470055220 | 11970 | 11960 | 11970 | 11960 | 490 |
| 347 | 20231122 | 124800 | 2464194470 | 11960 | 11960 | 11970 | 11950 | 1082 |
| 348 | 20231122 | 124700 | 2451253510 | 11950 | 11960 | 11960 | 11950 | 650 |
| 349 | 20231122 | 124600 | 2443483790 | 11950 | 11940 | 11950 | 11940 | 552 |
| 350 | 20231122 | 124500 | 2436887800 | 11940 | 11950 | 11950 | 11940 | 247 |
| 351 | 20231122 | 124400 | 2433938320 | 11950 | 11940 | 11960 | 11940 | 211 |
| 352 | 20231122 | 124300 | 2431417670 | 11960 | 11950 | 11960 | 11940 | 1305 |
| 353 | 20231122 | 124200 | 2415825330 | 11940 | 11930 | 11940 | 11930 | 62 |
| 354 | 20231122 | 124100 | 2415085100 | 11940 | 11940 | 11950 | 11930 | 1443 |
| 355 | 20231122 | 124000 | 2397857390 | 11940 | 11950 | 11950 | 11940 | 331 |
| 356 | 20231122 | 123900 | 2393902350 | 11940 | 11940 | 11950 | 11940 | 307 |
| 357 | 20231122 | 123800 | 2390235900 | 11950 | 11940 | 11950 | 11940 | 240 |
| 358 | 20231122 | 123700 | 2387369550 | 11940 | 11950 | 11950 | 11940 | 146 |
| 359 | 20231122 | 123600 | 2385626010 | 11950 | 11940 | 11950 | 11930 | 649 |
| 360 | 20231122 | 123500 | 2377878530 | 11940 | 11940 | 11950 | 11930 | 1406 |
| 361 | 20231122 | 123400 | 2361091290 | 11930 | 11940 | 11940 | 11930 | 150 |
| 362 | 20231122 | 123300 | 2359301540 | 11930 | 11940 | 11940 | 11930 | 392 |
| 363 | 20231122 | 123200 | 2354623550 | 11940 | 11930 | 11940 | 11930 | 206 |
| 364 | 20231122 | 123100 | 2352165150 | 11940 | 11940 | 11940 | 11940 | 25 |
| 365 | 20231122 | 123000 | 2351866650 | 11930 | 11940 | 11940 | 11930 | 349 |
| 366 | 20231122 | 122900 | 2347702820 | 11930 | 11930 | 11940 | 11930 | 214 |
| 367 | 20231122 | 122800 | 2345149080 | 11940 | 11930 | 11940 | 11930 | 556 |
| 368 | 20231122 | 122700 | 2338514360 | 11930 | 11930 | 11940 | 11920 | 1261 |
| 369 | 20231122 | 122600 | 2323470320 | 11930 | 11930 | 11940 | 11920 | 514 |
| 370 | 20231122 | 122500 | 2317338990 | 11930 | 11920 | 11930 | 11920 | 298 |
| 371 | 20231122 | 122400 | 2313786210 | 11920 | 11930 | 11930 | 11920 | 318 |
| 372 | 20231122 | 122300 | 2309993950 | 11930 | 11920 | 11930 | 11920 | 168 |
| 373 | 20231122 | 122200 | 2307990640 | 11920 | 11930 | 11930 | 11920 | 249 |
| 374 | 20231122 | 122100 | 2305022230 | 11930 | 11930 | 11930 | 11920 | 234 |
| 375 | 20231122 | 122000 | 2302231500 | 11930 | 11930 | 11930 | 11930 | 306 |
| 376 | 20231122 | 121900 | 2298580920 | 11930 | 11920 | 11930 | 11920 | 75 |
| 377 | 20231122 | 121800 | 2297686560 | 11920 | 11930 | 11930 | 11920 | 715 |
| 378 | 20231122 | 121700 | 2289158230 | 11930 | 11920 | 11930 | 11920 | 254 |
| 379 | 20231122 | 121600 | 2286129800 | 11920 | 11920 | 11930 | 11920 | 713 |
| 380 | 20231122 | 121500 | 2277630590 | 11930 | 11930 | 11930 | 11930 | 60 |
| 381 | 20231122 | 121400 | 2276914790 | 11930 | 11920 | 11930 | 11920 | 374 |
| 382 | 20231122 | 121300 | 2272454710 | 11930 | 11930 | 11930 | 11920 | 479 |
| 383 | 20231122 | 121200 | 2266742070 | 11930 | 11930 | 11930 | 11930 | 35 |
| 384 | 20231122 | 121100 | 2266324520 | 11910 | 11920 | 11930 | 11910 | 743 |
| 385 | 20231122 | 121000 | 2257469160 | 11920 | 11930 | 11930 | 11920 | 153 |
| 386 | 20231122 | 120900 | 2255644850 | 11930 | 11930 | 11930 | 11920 | 798 |
| 387 | 20231122 | 120800 | 2246130920 | 11930 | 11920 | 11930 | 11920 | 373 |
| 388 | 20231122 | 120700 | 2241683760 | 11940 | 11940 | 11940 | 11940 | 325 |
| 389 | 20231122 | 120600 | 2237803260 | 11940 | 11920 | 11940 | 11920 | 120 |
| 390 | 20231122 | 120500 | 2236371460 | 11940 | 11930 | 11940 | 11920 | 2580 |
| 391 | 20231122 | 120400 | 2205605680 | 11930 | 11930 | 11930 | 11930 | 25 |
| 392 | 20231122 | 120300 | 2205307430 | 11920 | 11920 | 11930 | 11920 | 1254 |
| 393 | 20231122 | 120200 | 2190359500 | 11930 | 11930 | 11940 | 11930 | 1116 |
| 394 | 20231122 | 120100 | 2177045050 | 11930 | 11890 | 11930 | 11890 | 6758 |
| 395 | 20231122 | 120000 | 2096550220 | 11890 | 11890 | 11890 | 11880 | 341 |
| 396 | 20231122 | 115900 | 2092497140 | 11900 | 11890 | 11900 | 11880 | 157 |
| 397 | 20231122 | 115800 | 2090630170 | 11890 | 11890 | 11890 | 11890 | 79 |
| 398 | 20231122 | 115700 | 2089690860 | 11890 | 11890 | 11900 | 11890 | 325 |
| 399 | 20231122 | 115600 | 2085826400 | 11900 | 11900 | 11900 | 11880 | 539 |
| 400 | 20231122 | 115500 | 2079416380 | 11900 | 11900 | 11900 | 11900 | 56 |
| 401 | 20231122 | 115400 | 2078749980 | 11890 | 11890 | 11910 | 11890 | 638 |
| 402 | 20231122 | 115300 | 2071163210 | 11900 | 11900 | 11900 | 11890 | 663 |
| 403 | 20231122 | 115200 | 2063275170 | 11890 | 11890 | 11900 | 11890 | 753 |
| 404 | 20231122 | 115100 | 2054321750 | 11890 | 11900 | 11900 | 11890 | 330 |
| 405 | 20231122 | 115000 | 2050397470 | 11900 | 11890 | 11900 | 11890 | 388 |
| 406 | 20231122 | 114900 | 2045782310 | 11890 | 11890 | 11890 | 11880 | 294 |
| 407 | 20231122 | 114800 | 2042287540 | 11900 | 11900 | 11900 | 11890 | 311 |
| 408 | 20231122 | 114700 | 2038588800 | 11900 | 11900 | 11900 | 11900 | 104 |
| 409 | 20231122 | 114600 | 2037351200 | 11890 | 11900 | 11910 | 11890 | 689 |
| 410 | 20231122 | 114500 | 2029154030 | 11900 | 11910 | 11910 | 11900 | 101 |
| 411 | 20231122 | 114400 | 2027951130 | 11910 | 11900 | 11910 | 11900 | 489 |
| 412 | 20231122 | 114300 | 2022131730 | 11910 | 11900 | 11910 | 11900 | 1591 |
| 413 | 20231122 | 114200 | 2003198530 | 11910 | 11910 | 11910 | 11900 | 796 |
| 414 | 20231122 | 114100 | 1993722780 | 11900 | 11900 | 11900 | 11870 | 1689 |
| 415 | 20231122 | 114000 | 1973640460 | 11900 | 11900 | 11910 | 11900 | 1335 |
| 416 | 20231122 | 113900 | 1957753050 | 11900 | 11890 | 11900 | 11890 | 735 |
| 417 | 20231122 | 113800 | 1949013540 | 11890 | 11890 | 11900 | 11890 | 1052 |
| 418 | 20231122 | 113700 | 1936504130 | 11900 | 11880 | 11900 | 11880 | 1443 |
| 419 | 20231122 | 113600 | 1919350090 | 11880 | 11880 | 11880 | 11870 | 611 |
| 420 | 20231122 | 113500 | 1912092010 | 11870 | 11880 | 11880 | 11860 | 415 |
| 421 | 20231122 | 113400 | 1907166140 | 11880 | 11880 | 11880 | 11880 | 5 |
| 422 | 20231122 | 113300 | 1907106740 | 11880 | 11870 | 11880 | 11870 | 315 |
| 423 | 20231122 | 113200 | 1903366830 | 11880 | 11870 | 11880 | 11870 | 519 |
| 424 | 20231122 | 113100 | 1897204540 | 11860 | 11870 | 11870 | 11860 | 856 |
| 425 | 20231122 | 113000 | 1887048260 | 11880 | 11860 | 11880 | 11860 | 383 |
| 426 | 20231122 | 112900 | 1882502300 | 11850 | 11860 | 11870 | 11850 | 642 |
| 427 | 20231122 | 112800 | 1874892040 | 11870 | 11860 | 11870 | 11860 | 829 |
| 428 | 20231122 | 112700 | 1865054540 | 11860 | 11850 | 11860 | 11850 | 948 |
| 429 | 20231122 | 112600 | 1853813060 | 11850 | 11850 | 11860 | 11850 | 186 |
| 430 | 20231122 | 112500 | 1851608540 | 11850 | 11850 | 11860 | 11850 | 685 |
| 431 | 20231122 | 112400 | 1843490910 | 11840 | 11850 | 11850 | 11840 | 738 |
| 432 | 20231122 | 112300 | 1834751910 | 11850 | 11850 | 11850 | 11840 | 185 |
| 433 | 20231122 | 112200 | 1832560420 | 11850 | 11850 | 11850 | 11840 | 208 |
| 434 | 20231122 | 112100 | 1830095630 | 11840 | 11850 | 11850 | 11840 | 366 |
| 435 | 20231122 | 112000 | 1825761310 | 11840 | 11850 | 11850 | 11840 | 51 |
| 436 | 20231122 | 111900 | 1825157260 | 11850 | 11840 | 11850 | 11840 | 44 |
| 437 | 20231122 | 111800 | 1824636240 | 11840 | 11850 | 11850 | 11840 | 505 |
| 438 | 20231122 | 111700 | 1818654180 | 11850 | 11850 | 11860 | 11850 | 1068 |
| 439 | 20231122 | 111600 | 1805998360 | 11840 | 11850 | 11860 | 11840 | 864 |
| 440 | 20231122 | 111500 | 1795759780 | 11840 | 11850 | 11850 | 11840 | 174 |
| 441 | 20231122 | 111400 | 1793698910 | 11850 | 11840 | 11860 | 11840 | 527 |
| 442 | 20231122 | 111300 | 1787458140 | 11850 | 11860 | 11860 | 11840 | 312 |
| 443 | 20231122 | 111200 | 1783761060 | 11850 | 11850 | 11860 | 11850 | 229 |
| 444 | 20231122 | 111100 | 1781046910 | 11850 | 11840 | 11850 | 11840 | 329 |
| 445 | 20231122 | 111000 | 1777148290 | 11850 | 11850 | 11860 | 11840 | 365 |
| 446 | 20231122 | 110900 | 1772824080 | 11850 | 11850 | 11850 | 11850 | 23 |
| 447 | 20231122 | 110800 | 1772551530 | 11840 | 11840 | 11840 | 11840 | 386 |
| 448 | 20231122 | 110700 | 1767981290 | 11840 | 11840 | 11860 | 11840 | 398 |
| 449 | 20231122 | 110600 | 1763268570 | 11840 | 11850 | 11850 | 11840 | 1546 |
| 450 | 20231122 | 110500 | 1744954850 | 11850 | 11840 | 11850 | 11840 | 339 |
| 451 | 20231122 | 110400 | 1740938780 | 11840 | 11850 | 11850 | 11840 | 575 |
| 452 | 20231122 | 110300 | 1734129750 | 11850 | 11850 | 11850 | 11840 | 226 |
| 453 | 20231122 | 110200 | 1731452800 | 11840 | 11850 | 11850 | 11840 | 402 |
| 454 | 20231122 | 110100 | 1726692560 | 11850 | 11840 | 11850 | 11840 | 223 |
| 455 | 20231122 | 110000 | 1724051560 | 11850 | 11840 | 11850 | 11840 | 84 |
| 456 | 20231122 | 105900 | 1723056170 | 11840 | 11840 | 11850 | 11840 | 692 |
| 457 | 20231122 | 105800 | 1714862690 | 11840 | 11840 | 11840 | 11840 | 159 |
| 458 | 20231122 | 105700 | 1712980130 | 11850 | 11840 | 11850 | 11840 | 373 |
| 459 | 20231122 | 105600 | 1708563560 | 11840 | 11850 | 11850 | 11840 | 249 |
| 460 | 20231122 | 105500 | 1705615150 | 11850 | 11840 | 11850 | 11840 | 180 |
| 461 | 20231122 | 105400 | 1703483110 | 11840 | 11840 | 11840 | 11830 | 57 |
| 462 | 20231122 | 105300 | 1702808420 | 11830 | 11840 | 11850 | 11830 | 860 |
| 463 | 20231122 | 105200 | 1692626820 | 11850 | 11840 | 11850 | 11840 | 30 |
| 464 | 20231122 | 105100 | 1692271340 | 11840 | 11840 | 11840 | 11830 | 819 |
| 465 | 20231122 | 105000 | 1682578890 | 11830 | 11840 | 11840 | 11830 | 351 |
| 466 | 20231122 | 104900 | 1678423550 | 11840 | 11830 | 11840 | 11830 | 783 |
| 467 | 20231122 | 104800 | 1669157040 | 11840 | 11840 | 11840 | 11830 | 195 |
| 468 | 20231122 | 104700 | 1666849510 | 11840 | 11840 | 11840 | 11840 | 349 |
| 469 | 20231122 | 104600 | 1662717350 | 11840 | 11840 | 11840 | 11830 | 176 |
| 470 | 20231122 | 104500 | 1660633960 | 11840 | 11850 | 11860 | 11840 | 213 |
| 471 | 20231122 | 104400 | 1658110790 | 11850 | 11850 | 11850 | 11850 | 6 |
| 472 | 20231122 | 104300 | 1658039690 | 11830 | 11830 | 11840 | 11830 | 915 |
| 473 | 20231122 | 104200 | 1647215190 | 11830 | 11830 | 11830 | 11820 | 694 |
| 474 | 20231122 | 104100 | 1639006160 | 11840 | 11830 | 11840 | 11830 | 82 |
| 475 | 20231122 | 104000 | 1638035820 | 11830 | 11850 | 11850 | 11830 | 239 |
| 476 | 20231122 | 103900 | 1635205970 | 11850 | 11840 | 11850 | 11840 | 254 |
| 477 | 20231122 | 103800 | 1632198390 | 11840 | 11830 | 11840 | 11820 | 697 |
| 478 | 20231122 | 103700 | 1623958360 | 11830 | 11830 | 11830 | 11830 | 146 |
| 479 | 20231122 | 103600 | 1622231180 | 11820 | 11840 | 11840 | 11820 | 575 |
| 480 | 20231122 | 103500 | 1615433870 | 11840 | 11830 | 11840 | 11830 | 210 |
| 481 | 20231122 | 103400 | 1612949330 | 11830 | 11820 | 11830 | 11820 | 1365 |
| 482 | 20231122 | 103300 | 1596813630 | 11820 | 11830 | 11830 | 11820 | 138 |
| 483 | 20231122 | 103200 | 1595181970 | 11820 | 11840 | 11840 | 11820 | 557 |
| 484 | 20231122 | 103100 | 1588592540 | 11840 | 11820 | 11840 | 11820 | 155 |
| 485 | 20231122 | 103000 | 1586760040 | 11820 | 11830 | 11840 | 11820 | 537 |
| 486 | 20231122 | 102900 | 1580407610 | 11820 | 11840 | 11840 | 11820 | 33 |
| 487 | 20231122 | 102800 | 1580017530 | 11840 | 11840 | 11840 | 11820 | 838 |
| 488 | 20231122 | 102700 | 1570104970 | 11840 | 11840 | 11840 | 11830 | 181 |
| 489 | 20231122 | 102600 | 1567962030 | 11850 | 11850 | 11860 | 11840 | 156 |
| 490 | 20231122 | 102500 | 1566114050 | 11850 | 11860 | 11870 | 11850 | 17 |
| 491 | 20231122 | 102400 | 1565912480 | 11850 | 11850 | 11860 | 11850 | 1662 |
| 492 | 20231122 | 102300 | 1546217520 | 11860 | 11860 | 11860 | 11840 | 1083 |
| 493 | 20231122 | 102200 | 1533381680 | 11860 | 11860 | 11860 | 11860 | 34 |
| 494 | 20231122 | 102100 | 1532978440 | 11850 | 11850 | 11860 | 11850 | 626 |
| 495 | 20231122 | 102000 | 1525559310 | 11860 | 11860 | 11860 | 11850 | 330 |
| 496 | 20231122 | 101900 | 1521647410 | 11850 | 11840 | 11850 | 11840 | 543 |
| 497 | 20231122 | 101800 | 1515218020 | 11860 | 11860 | 11860 | 11860 | 71 |
| 498 | 20231122 | 101700 | 1514375960 | 11860 | 11860 | 11860 | 11830 | 595 |
| 499 | 20231122 | 101600 | 1507325380 | 11870 | 11870 | 11870 | 11850 | 184 |
| 500 | 20231122 | 101500 | 1505141940 | 11870 | 11830 | 11880 | 11820 | 1402 |
| 501 | 20231122 | 101400 | 1488539020 | 11880 | 11880 | 11880 | 11880 | 998 |
| 502 | 20231122 | 101300 | 1476682780 | 11890 | 11820 | 11890 | 11820 | 3328 |
| 503 | 20231122 | 101200 | 1437306710 | 11810 | 11810 | 11810 | 11800 | 735 |
| 504 | 20231122 | 101100 | 1428628580 | 11800 | 11810 | 11810 | 11800 | 1281 |
| 505 | 20231122 | 101000 | 1413512500 | 11800 | 11800 | 11810 | 11800 | 85 |
| 506 | 20231122 | 100900 | 1412509020 | 11800 | 11810 | 11820 | 11800 | 965 |
| 507 | 20231122 | 100800 | 1401117390 | 11820 | 11810 | 11820 | 11810 | 1043 |
| 508 | 20231122 | 100700 | 1388790050 | 11810 | 11810 | 11820 | 11800 | 1917 |
| 509 | 20231122 | 100600 | 1366152110 | 11810 | 11810 | 11810 | 11800 | 368 |
| 510 | 20231122 | 100500 | 1361807790 | 11800 | 11830 | 11830 | 11800 | 1808 |
| 511 | 20231122 | 100400 | 1340458170 | 11830 | 11830 | 11830 | 11830 | 504 |
| 512 | 20231122 | 100300 | 1334495850 | 11820 | 11830 | 11830 | 11820 | 634 |
| 513 | 20231122 | 100200 | 1327001070 | 11830 | 11810 | 11830 | 11810 | 1961 |
| 514 | 20231122 | 100100 | 1303827900 | 11810 | 11810 | 11820 | 11810 | 682 |
| 515 | 20231122 | 100000 | 1295773460 | 11810 | 11800 | 11810 | 11800 | 1369 |
| 516 | 20231122 | 095900 | 1279616070 | 11810 | 11810 | 11810 | 11800 | 987 |
| 517 | 20231122 | 095800 | 1267960100 | 11810 | 11810 | 11810 | 11800 | 2114 |
| 518 | 20231122 | 095700 | 1243009670 | 11810 | 11810 | 11810 | 11800 | 287 |
| 519 | 20231122 | 095600 | 1239620600 | 11810 | 11810 | 11820 | 11810 | 550 |
| 520 | 20231122 | 095500 | 1233125090 | 11810 | 11810 | 11810 | 11810 | 1481 |
| 521 | 20231122 | 095400 | 1215634480 | 11810 | 11810 | 11820 | 11810 | 1617 |
| 522 | 20231122 | 095300 | 1196537400 | 11800 | 11790 | 11800 | 11790 | 2296 |
| 523 | 20231122 | 095200 | 1169467270 | 11800 | 11810 | 11810 | 11800 | 1107 |
| 524 | 20231122 | 095100 | 1156402720 | 11800 | 11800 | 11810 | 11800 | 7308 |
| 525 | 20231122 | 095000 | 1070167070 | 11800 | 11800 | 11810 | 11800 | 4152 |
| 526 | 20231122 | 094900 | 1021172070 | 11810 | 11800 | 11810 | 11800 | 1162 |
| 527 | 20231122 | 094800 | 1007459360 | 11810 | 11810 | 11820 | 11810 | 1016 |
| 528 | 20231122 | 094700 | 995460390 | 11820 | 11830 | 11830 | 11820 | 922 |
| 529 | 20231122 | 094600 | 984561830 | 11830 | 11850 | 11850 | 11830 | 166 |
| 530 | 20231122 | 094500 | 982597380 | 11850 | 11810 | 11850 | 11810 | 1164 |
| 531 | 20231122 | 094400 | 968843230 | 11820 | 11820 | 11820 | 11810 | 1199 |
| 532 | 20231122 | 094300 | 954682240 | 11810 | 11830 | 11830 | 11810 | 2754 |
| 533 | 20231122 | 094200 | 922145470 | 11830 | 11810 | 11830 | 11810 | 975 |
| 534 | 20231122 | 094100 | 910625960 | 11810 | 11810 | 11810 | 11800 | 1679 |
| 535 | 20231122 | 094000 | 890807850 | 11800 | 11810 | 11810 | 11800 | 1659 |
| 536 | 20231122 | 093900 | 871230500 | 11810 | 11810 | 11820 | 11800 | 5808 |
| 537 | 20231122 | 093800 | 802641730 | 11820 | 11810 | 11820 | 11810 | 817 |
| 538 | 20231122 | 093700 | 792989500 | 11820 | 11820 | 11820 | 11810 | 1044 |
| 539 | 20231122 | 093600 | 780654470 | 11820 | 11820 | 11830 | 11810 | 735 |
| 540 | 20231122 | 093500 | 771967630 | 11830 | 11820 | 11830 | 11820 | 545 |
| 541 | 20231122 | 093400 | 765525700 | 11830 | 11830 | 11830 | 11830 | 204 |
| 542 | 20231122 | 093300 | 763112380 | 11830 | 11830 | 11830 | 11820 | 1022 |
| 543 | 20231122 | 093200 | 751029130 | 11830 | 11830 | 11830 | 11820 | 708 |
| 544 | 20231122 | 093100 | 742658130 | 11830 | 11830 | 11830 | 11820 | 675 |
| 545 | 20231122 | 093000 | 734677920 | 11830 | 11820 | 11830 | 11820 | 892 |
| 546 | 20231122 | 092900 | 724134470 | 11820 | 11820 | 11830 | 11820 | 688 |
| 547 | 20231122 | 092800 | 716002120 | 11820 | 11820 | 11820 | 11810 | 1063 |
| 548 | 20231122 | 092700 | 703438490 | 11820 | 11820 | 11820 | 11810 | 881 |
| 549 | 20231122 | 092600 | 693032830 | 11820 | 11820 | 11820 | 11810 | 486 |
| 550 | 20231122 | 092500 | 687288750 | 11810 | 11810 | 11820 | 11810 | 1125 |
| 551 | 20231122 | 092400 | 674001240 | 11810 | 11840 | 11840 | 11810 | 16281 |
| 552 | 20231122 | 092300 | 481508120 | 11840 | 11840 | 11840 | 11840 | 1574 |
| 553 | 20231122 | 092200 | 462871960 | 11840 | 11840 | 11840 | 11830 | 2329 |
| 554 | 20231122 | 092100 | 435316410 | 11840 | 11830 | 11840 | 11830 | 2217 |
| 555 | 20231122 | 092000 | 409074830 | 11840 | 11840 | 11840 | 11830 | 2488 |
| 556 | 20231122 | 091900 | 379632640 | 11840 | 11840 | 11840 | 11830 | 2707 |
| 557 | 20231122 | 091800 | 347583840 | 11840 | 11840 | 11840 | 11840 | 1504 |
| 558 | 20231122 | 091700 | 329776480 | 11840 | 11830 | 11850 | 11830 | 261 |
| 559 | 20231122 | 091600 | 326684730 | 11840 | 11850 | 11850 | 11840 | 2327 |
| 560 | 20231122 | 091500 | 299132920 | 11850 | 11850 | 11850 | 11840 | 998 |
| 561 | 20231122 | 091400 | 287308630 | 11850 | 11840 | 11850 | 11840 | 2282 |
| 562 | 20231122 | 091300 | 260276660 | 11840 | 11850 | 11850 | 11840 | 1663 |
| 563 | 20231122 | 091200 | 240580590 | 11850 | 11850 | 11850 | 11850 | 783 |
| 564 | 20231122 | 091100 | 231302040 | 11850 | 11870 | 11870 | 11850 | 4294 |
| 565 | 20231122 | 091000 | 180396170 | 11870 | 11890 | 11890 | 11860 | 5783 |
| 566 | 20231122 | 090900 | 111750740 | 11900 | 11910 | 11910 | 11900 | 295 |
| 567 | 20231122 | 090800 | 108240140 | 11900 | 11910 | 11910 | 11900 | 1544 |
| 568 | 20231122 | 090700 | 89857320 | 11910 | 11910 | 11910 | 11910 | 792 |
| 569 | 20231122 | 090600 | 80424600 | 11900 | 11910 | 11910 | 11900 | 733 |
| 570 | 20231122 | 090500 | 71699770 | 11900 | 11930 | 11930 | 11900 | 738 |
| 571 | 20231122 | 090400 | 62911920 | 11930 | 11880 | 11930 | 11870 | 333 |
| 572 | 20231122 | 090300 | 58954630 | 11880 | 11880 | 11880 | 11860 | 1416 |
| 573 | 20231122 | 090200 | 42146370 | 11890 | 11890 | 11900 | 11880 | 434 |
| 574 | 20231122 | 090100 | 36984320 | 11890 | 11920 | 11920 | 11890 | 752 |
| 575 | 20231122 | 090000 | 28037780 | 11940 | 11910 | 11950 | 11910 | 2354 |