32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 37233 |
| 3 | 20240802 | 183300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20240802 | 183200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20240802 | 183100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20240802 | 183000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20240802 | 182900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20240802 | 182800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20240802 | 182700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20240802 | 182600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20240802 | 182500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20240802 | 182400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20240802 | 182300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20240802 | 182200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20240802 | 182100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20240802 | 182000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20240802 | 181900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20240802 | 181800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20240802 | 181700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20240802 | 181600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20240802 | 181500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20240802 | 181400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20240802 | 181300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20240802 | 181200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20240802 | 181100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20240802 | 181000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20240802 | 180900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20240802 | 180800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20240802 | 180700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20240802 | 180600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20240802 | 180500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20240802 | 180400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 37233 |
| 33 | 20240802 | 180300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20240802 | 180200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20240802 | 180100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20240802 | 180000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20240802 | 175900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20240802 | 175800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20240802 | 175700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20240802 | 175600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20240802 | 175500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20240802 | 175400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20240802 | 175300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20240802 | 175200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20240802 | 175100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20240802 | 175000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20240802 | 174900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20240802 | 174800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20240802 | 174700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20240802 | 174600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20240802 | 174500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20240802 | 174400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20240802 | 174300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20240802 | 174200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20240802 | 174100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20240802 | 174000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20240802 | 173900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20240802 | 173800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20240802 | 173700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20240802 | 173600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20240802 | 173500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20240802 | 173400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 37233 |
| 63 | 20240802 | 173300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20240802 | 173200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20240802 | 173100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20240802 | 173000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20240802 | 172900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20240802 | 172800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20240802 | 172700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20240802 | 172600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20240802 | 172500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20240802 | 172400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20240802 | 172300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20240802 | 172200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20240802 | 172100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20240802 | 172000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20240802 | 171900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20240802 | 171800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20240802 | 171700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20240802 | 171600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20240802 | 171500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20240802 | 171400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20240802 | 171300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20240802 | 171200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20240802 | 171100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20240802 | 171000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20240802 | 170900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20240802 | 170800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20240802 | 170700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20240802 | 170600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20240802 | 170500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20240802 | 170400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 37233 |
| 93 | 20240802 | 170300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20240802 | 170200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20240802 | 170100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20240802 | 170000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20240802 | 165900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20240802 | 165800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20240802 | 165700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20240802 | 165600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20240802 | 165500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20240802 | 165400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20240802 | 165300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20240802 | 165200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20240802 | 165100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20240802 | 165000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20240802 | 164900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20240802 | 164800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20240802 | 164700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20240802 | 164600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20240802 | 164500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20240802 | 164400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20240802 | 164300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20240802 | 164200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20240802 | 164100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20240802 | 164000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20240802 | 163900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20240802 | 163800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20240802 | 163700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20240802 | 163600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20240802 | 163500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20240802 | 163400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 37233 |
| 123 | 20240802 | 163300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20240802 | 163200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20240802 | 163100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20240802 | 163000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20240802 | 162900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20240802 | 162800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20240802 | 162700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20240802 | 162600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20240802 | 162500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20240802 | 162400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20240802 | 162300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20240802 | 162200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20240802 | 162100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20240802 | 162000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20240802 | 161900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20240802 | 161800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20240802 | 161700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20240802 | 161600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20240802 | 161500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20240802 | 161400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20240802 | 161300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20240802 | 161200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20240802 | 161100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20240802 | 161000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20240802 | 160900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20240802 | 160800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20240802 | 160700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20240802 | 160600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20240802 | 160500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20240802 | 160400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 37233 |
| 153 | 20240802 | 160300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20240802 | 160200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20240802 | 160100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20240802 | 160000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20240802 | 155900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20240802 | 155800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20240802 | 155700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20240802 | 155600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20240802 | 155500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20240802 | 155400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20240802 | 155300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20240802 | 155200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20240802 | 155100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20240802 | 155000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20240802 | 154900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20240802 | 154800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20240802 | 154700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20240802 | 154600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20240802 | 154500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20240802 | 154400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20240802 | 154300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20240802 | 154200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20240802 | 154100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20240802 | 154000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20240802 | 153900 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20240802 | 153800 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20240802 | 153700 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20240802 | 153600 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20240802 | 153500 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20240802 | 153400 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 37233 |
| 183 | 20240802 | 153300 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20240802 | 153200 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20240802 | 153100 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20240802 | 153000 | 28752240920 | 13220 | 13220 | 13220 | 13220 | 37233 |
| 187 | 20240802 | 152900 | 28260020660 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240802 | 152800 | 28260020660 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240802 | 152700 | 28260020660 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240802 | 152600 | 28260020660 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240802 | 152500 | 28260020660 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240802 | 152400 | 28260020660 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240802 | 152300 | 28260020660 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240802 | 152200 | 28260020660 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240802 | 152100 | 28260020660 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240802 | 152000 | 28260020660 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240802 | 151900 | 28260020660 | 13240 | 13250 | 13260 | 13230 | 7973 |
| 198 | 20240802 | 151800 | 28154479730 | 13230 | 13270 | 13270 | 13230 | 12228 |
| 199 | 20240802 | 151700 | 27992527130 | 13270 | 13260 | 13270 | 13260 | 6228 |
| 200 | 20240802 | 151600 | 27909924010 | 13260 | 13260 | 13270 | 13260 | 4414 |
| 201 | 20240802 | 151500 | 27851363480 | 13260 | 13250 | 13260 | 13240 | 4890 |
| 202 | 20240802 | 151400 | 27786560580 | 13250 | 13230 | 13250 | 13230 | 11891 |
| 203 | 20240802 | 151300 | 27629172340 | 13220 | 13230 | 13250 | 13220 | 20887 |
| 204 | 20240802 | 151200 | 27352771270 | 13230 | 13240 | 13240 | 13230 | 3576 |
| 205 | 20240802 | 151100 | 27305454540 | 13240 | 13240 | 13250 | 13230 | 6566 |
| 206 | 20240802 | 151000 | 27218528030 | 13240 | 13240 | 13250 | 13230 | 5289 |
| 207 | 20240802 | 150900 | 27148522080 | 13240 | 13240 | 13250 | 13240 | 8707 |
| 208 | 20240802 | 150800 | 27033226010 | 13250 | 13250 | 13250 | 13240 | 3324 |
| 209 | 20240802 | 150700 | 26989195290 | 13240 | 13240 | 13250 | 13240 | 3125 |
| 210 | 20240802 | 150600 | 26947797370 | 13250 | 13240 | 13250 | 13230 | 6825 |
| 211 | 20240802 | 150500 | 26857439280 | 13240 | 13250 | 13250 | 13240 | 6874 |
| 212 | 20240802 | 150400 | 26766408680 | 13250 | 13260 | 13260 | 13250 | 16051 |
| 213 | 20240802 | 150300 | 26553717280 | 13260 | 13260 | 13260 | 13250 | 2004 |
| 214 | 20240802 | 150200 | 26527154120 | 13260 | 13270 | 13270 | 13250 | 1799 |
| 215 | 20240802 | 150100 | 26503301140 | 13270 | 13260 | 13270 | 13250 | 2115 |
| 216 | 20240802 | 150000 | 26475262220 | 13270 | 13260 | 13280 | 13250 | 4048 |
| 217 | 20240802 | 145900 | 26421565010 | 13270 | 13280 | 13280 | 13250 | 10948 |
| 218 | 20240802 | 145800 | 26276401160 | 13280 | 13280 | 13280 | 13260 | 10788 |
| 219 | 20240802 | 145700 | 26133293070 | 13280 | 13270 | 13290 | 13270 | 1911 |
| 220 | 20240802 | 145600 | 26107922230 | 13280 | 13300 | 13300 | 13270 | 5047 |
| 221 | 20240802 | 145500 | 26040898470 | 13280 | 13300 | 13300 | 13280 | 7828 |
| 222 | 20240802 | 145400 | 25936898310 | 13300 | 13300 | 13300 | 13290 | 1264 |
| 223 | 20240802 | 145300 | 25920095090 | 13290 | 13310 | 13310 | 13290 | 1828 |
| 224 | 20240802 | 145200 | 25895775270 | 13310 | 13310 | 13310 | 13300 | 489 |
| 225 | 20240802 | 145100 | 25889268480 | 13310 | 13310 | 13310 | 13300 | 1800 |
| 226 | 20240802 | 145000 | 25865326850 | 13300 | 13300 | 13310 | 13300 | 2271 |
| 227 | 20240802 | 144900 | 25835122540 | 13300 | 13290 | 13300 | 13280 | 5447 |
| 228 | 20240802 | 144800 | 25762697520 | 13290 | 13280 | 13290 | 13280 | 709 |
| 229 | 20240802 | 144700 | 25753281230 | 13280 | 13280 | 13290 | 13270 | 3743 |
| 230 | 20240802 | 144600 | 25703587400 | 13270 | 13290 | 13290 | 13270 | 874 |
| 231 | 20240802 | 144500 | 25691988160 | 13290 | 13280 | 13290 | 13270 | 5113 |
| 232 | 20240802 | 144400 | 25624095020 | 13280 | 13280 | 13280 | 13270 | 815 |
| 233 | 20240802 | 144300 | 25613277600 | 13270 | 13300 | 13300 | 13270 | 3844 |
| 234 | 20240802 | 144200 | 25562221520 | 13290 | 13290 | 13300 | 13290 | 2462 |
| 235 | 20240802 | 144100 | 25529498500 | 13300 | 13320 | 13320 | 13290 | 116 |
| 236 | 20240802 | 144000 | 25527955030 | 13310 | 13290 | 13320 | 13280 | 10816 |
| 237 | 20240802 | 143900 | 25384104830 | 13280 | 13280 | 13290 | 13280 | 2548 |
| 238 | 20240802 | 143800 | 25350256810 | 13280 | 13290 | 13290 | 13280 | 3365 |
| 239 | 20240802 | 143700 | 25305568010 | 13280 | 13280 | 13290 | 13280 | 1413 |
| 240 | 20240802 | 143600 | 25286795110 | 13280 | 13290 | 13290 | 13280 | 661 |
| 241 | 20240802 | 143500 | 25278012720 | 13280 | 13280 | 13300 | 13270 | 7208 |
| 242 | 20240802 | 143400 | 25182276070 | 13270 | 13280 | 13290 | 13270 | 4864 |
| 243 | 20240802 | 143300 | 25117683530 | 13280 | 13300 | 13300 | 13280 | 2383 |
| 244 | 20240802 | 143200 | 25086020180 | 13290 | 13310 | 13310 | 13290 | 9144 |
| 245 | 20240802 | 143100 | 24964416980 | 13310 | 13320 | 13320 | 13300 | 1513 |
| 246 | 20240802 | 143000 | 24944279980 | 13300 | 13310 | 13330 | 13300 | 4388 |
| 247 | 20240802 | 142900 | 24885848450 | 13300 | 13300 | 13310 | 13300 | 1243 |
| 248 | 20240802 | 142800 | 24869311620 | 13310 | 13310 | 13310 | 13300 | 942 |
| 249 | 20240802 | 142700 | 24856782320 | 13300 | 13310 | 13310 | 13300 | 1343 |
| 250 | 20240802 | 142600 | 24838917640 | 13300 | 13310 | 13330 | 13300 | 1733 |
| 251 | 20240802 | 142500 | 24815849520 | 13310 | 13310 | 13340 | 13300 | 4362 |
| 252 | 20240802 | 142400 | 24757712820 | 13310 | 13310 | 13310 | 13300 | 2249 |
| 253 | 20240802 | 142300 | 24727795650 | 13310 | 13300 | 13310 | 13300 | 598 |
| 254 | 20240802 | 142200 | 24719840980 | 13300 | 13310 | 13320 | 13300 | 4381 |
| 255 | 20240802 | 142100 | 24661556530 | 13310 | 13330 | 13330 | 13300 | 250 |
| 256 | 20240802 | 142000 | 24658229550 | 13330 | 13310 | 13330 | 13300 | 7297 |
| 257 | 20240802 | 141900 | 24561054710 | 13320 | 13320 | 13320 | 13310 | 315 |
| 258 | 20240802 | 141800 | 24556861040 | 13310 | 13310 | 13320 | 13310 | 977 |
| 259 | 20240802 | 141700 | 24543850360 | 13320 | 13330 | 13330 | 13310 | 585 |
| 260 | 20240802 | 141600 | 24536057870 | 13330 | 13320 | 13340 | 13320 | 3337 |
| 261 | 20240802 | 141500 | 24491581800 | 13320 | 13310 | 13320 | 13310 | 1385 |
| 262 | 20240802 | 141400 | 24473140930 | 13310 | 13310 | 13320 | 13310 | 3911 |
| 263 | 20240802 | 141300 | 24421084190 | 13320 | 13330 | 13340 | 13310 | 4717 |
| 264 | 20240802 | 141200 | 24358261610 | 13330 | 13330 | 13340 | 13320 | 791 |
| 265 | 20240802 | 141100 | 24347719200 | 13330 | 13340 | 13340 | 13330 | 3035 |
| 266 | 20240802 | 141000 | 24307239890 | 13340 | 13330 | 13340 | 13330 | 4280 |
| 267 | 20240802 | 140900 | 24250177800 | 13340 | 13340 | 13340 | 13330 | 1206 |
| 268 | 20240802 | 140800 | 24234089770 | 13340 | 13340 | 13350 | 13340 | 1208 |
| 269 | 20240802 | 140700 | 24217974780 | 13330 | 13350 | 13350 | 13330 | 1953 |
| 270 | 20240802 | 140600 | 24191911060 | 13350 | 13360 | 13370 | 13340 | 4962 |
| 271 | 20240802 | 140500 | 24125629410 | 13360 | 13330 | 13360 | 13330 | 2850 |
| 272 | 20240802 | 140400 | 24087591280 | 13330 | 13360 | 13360 | 13330 | 3341 |
| 273 | 20240802 | 140300 | 24043037230 | 13360 | 13350 | 13360 | 13340 | 1085 |
| 274 | 20240802 | 140200 | 24028551070 | 13340 | 13350 | 13360 | 13340 | 898 |
| 275 | 20240802 | 140100 | 24016565990 | 13350 | 13350 | 13360 | 13340 | 6208 |
| 276 | 20240802 | 140000 | 23933692830 | 13350 | 13330 | 13350 | 13330 | 2477 |
| 277 | 20240802 | 135900 | 23900651370 | 13340 | 13330 | 13340 | 13330 | 799 |
| 278 | 20240802 | 135800 | 23890000590 | 13330 | 13330 | 13340 | 13330 | 960 |
| 279 | 20240802 | 135700 | 23877202040 | 13330 | 13350 | 13350 | 13330 | 394 |
| 280 | 20240802 | 135600 | 23871947100 | 13350 | 13340 | 13350 | 13330 | 1907 |
| 281 | 20240802 | 135500 | 23846493870 | 13340 | 13330 | 13340 | 13330 | 2825 |
| 282 | 20240802 | 135400 | 23808814030 | 13340 | 13330 | 13340 | 13330 | 145 |
| 283 | 20240802 | 135300 | 23806880520 | 13330 | 13330 | 13340 | 13330 | 613 |
| 284 | 20240802 | 135200 | 23798708540 | 13340 | 13330 | 13340 | 13330 | 827 |
| 285 | 20240802 | 135100 | 23787684510 | 13310 | 13340 | 13350 | 13310 | 2477 |
| 286 | 20240802 | 135000 | 23754648830 | 13340 | 13310 | 13340 | 13310 | 4133 |
| 287 | 20240802 | 134900 | 23699601750 | 13320 | 13320 | 13320 | 13310 | 553 |
| 288 | 20240802 | 134800 | 23692238520 | 13310 | 13330 | 13330 | 13310 | 287 |
| 289 | 20240802 | 134700 | 23688416420 | 13310 | 13330 | 13330 | 13310 | 1943 |
| 290 | 20240802 | 134600 | 23662533350 | 13350 | 13320 | 13350 | 13310 | 2398 |
| 291 | 20240802 | 134500 | 23630569280 | 13310 | 13330 | 13330 | 13310 | 3955 |
| 292 | 20240802 | 134400 | 23577908100 | 13330 | 13330 | 13330 | 13320 | 772 |
| 293 | 20240802 | 134300 | 23567624600 | 13320 | 13330 | 13330 | 13320 | 1164 |
| 294 | 20240802 | 134200 | 23552117370 | 13340 | 13330 | 13340 | 13330 | 500 |
| 295 | 20240802 | 134100 | 23545451630 | 13340 | 13350 | 13360 | 13320 | 2389 |
| 296 | 20240802 | 134000 | 23513548480 | 13350 | 13320 | 13350 | 13320 | 1684 |
| 297 | 20240802 | 133900 | 23491100620 | 13320 | 13330 | 13330 | 13310 | 2884 |
| 298 | 20240802 | 133800 | 23452685810 | 13330 | 13330 | 13340 | 13330 | 1071 |
| 299 | 20240802 | 133700 | 23438409190 | 13340 | 13350 | 13350 | 13330 | 193 |
| 300 | 20240802 | 133600 | 23435835440 | 13330 | 13330 | 13350 | 13330 | 3049 |
| 301 | 20240802 | 133500 | 23395148010 | 13330 | 13310 | 13330 | 13310 | 1847 |
| 302 | 20240802 | 133400 | 23370553020 | 13310 | 13310 | 13320 | 13310 | 597 |
| 303 | 20240802 | 133300 | 23362605880 | 13310 | 13310 | 13320 | 13310 | 216 |
| 304 | 20240802 | 133200 | 23359730900 | 13300 | 13320 | 13330 | 13290 | 5744 |
| 305 | 20240802 | 133100 | 23283334090 | 13330 | 13320 | 13350 | 13290 | 1766 |
| 306 | 20240802 | 133000 | 23259805940 | 13320 | 13320 | 13320 | 13290 | 3640 |
| 307 | 20240802 | 132900 | 23211364390 | 13320 | 13330 | 13340 | 13320 | 625 |
| 308 | 20240802 | 132800 | 23203029680 | 13330 | 13320 | 13330 | 13320 | 1910 |
| 309 | 20240802 | 132700 | 23177571550 | 13330 | 13340 | 13340 | 13320 | 814 |
| 310 | 20240802 | 132600 | 23166725170 | 13340 | 13340 | 13350 | 13330 | 1907 |
| 311 | 20240802 | 132500 | 23141272270 | 13340 | 13310 | 13340 | 13300 | 3322 |
| 312 | 20240802 | 132400 | 23097027230 | 13310 | 13300 | 13310 | 13300 | 2921 |
| 313 | 20240802 | 132300 | 23058176930 | 13300 | 13300 | 13310 | 13290 | 878 |
| 314 | 20240802 | 132200 | 23046499540 | 13310 | 13300 | 13320 | 13300 | 893 |
| 315 | 20240802 | 132100 | 23034621280 | 13300 | 13320 | 13340 | 13300 | 1875 |
| 316 | 20240802 | 132000 | 23009627540 | 13320 | 13300 | 13320 | 13290 | 2914 |
| 317 | 20240802 | 131900 | 22970870940 | 13300 | 13290 | 13300 | 13290 | 431 |
| 318 | 20240802 | 131800 | 22965142660 | 13290 | 13290 | 13300 | 13290 | 985 |
| 319 | 20240802 | 131700 | 22952051300 | 13290 | 13280 | 13300 | 13280 | 263 |
| 320 | 20240802 | 131600 | 22948556710 | 13290 | 13280 | 13300 | 13280 | 3637 |
| 321 | 20240802 | 131500 | 22900225230 | 13270 | 13280 | 13290 | 13270 | 2249 |
| 322 | 20240802 | 131400 | 22870369080 | 13270 | 13280 | 13280 | 13270 | 1688 |
| 323 | 20240802 | 131300 | 22847966990 | 13280 | 13290 | 13290 | 13270 | 10844 |
| 324 | 20240802 | 131200 | 22703958490 | 13290 | 13300 | 13300 | 13280 | 413 |
| 325 | 20240802 | 131100 | 22698470700 | 13290 | 13300 | 13310 | 13290 | 2672 |
| 326 | 20240802 | 131000 | 22662927700 | 13300 | 13290 | 13300 | 13280 | 3147 |
| 327 | 20240802 | 130900 | 22621104660 | 13290 | 13290 | 13290 | 13280 | 205 |
| 328 | 20240802 | 130800 | 22618380940 | 13280 | 13300 | 13300 | 13280 | 13149 |
| 329 | 20240802 | 130700 | 22443568480 | 13300 | 13320 | 13320 | 13300 | 318 |
| 330 | 20240802 | 130600 | 22439335160 | 13310 | 13320 | 13340 | 13310 | 3908 |
| 331 | 20240802 | 130500 | 22387257190 | 13320 | 13310 | 13320 | 13300 | 5769 |
| 332 | 20240802 | 130400 | 22310471400 | 13320 | 13320 | 13320 | 13310 | 265 |
| 333 | 20240802 | 130300 | 22306943050 | 13310 | 13310 | 13320 | 13310 | 499 |
| 334 | 20240802 | 130200 | 22300300790 | 13340 | 13320 | 13340 | 13310 | 1072 |
| 335 | 20240802 | 130100 | 22286018760 | 13330 | 13320 | 13330 | 13310 | 1983 |
| 336 | 20240802 | 130000 | 22259592230 | 13330 | 13310 | 13330 | 13310 | 3912 |
| 337 | 20240802 | 125900 | 22207501980 | 13310 | 13310 | 13320 | 13310 | 697 |
| 338 | 20240802 | 125800 | 22198223980 | 13320 | 13300 | 13320 | 13300 | 2256 |
| 339 | 20240802 | 125700 | 22168200320 | 13310 | 13320 | 13320 | 13300 | 1636 |
| 340 | 20240802 | 125600 | 22146435010 | 13330 | 13320 | 13330 | 13300 | 3183 |
| 341 | 20240802 | 125500 | 22104040570 | 13320 | 13300 | 13320 | 13290 | 3569 |
| 342 | 20240802 | 125400 | 22056550570 | 13300 | 13290 | 13300 | 13290 | 830 |
| 343 | 20240802 | 125300 | 22045513010 | 13300 | 13300 | 13310 | 13290 | 2904 |
| 344 | 20240802 | 125200 | 22006912890 | 13290 | 13300 | 13300 | 13290 | 1499 |
| 345 | 20240802 | 125100 | 21986988940 | 13300 | 13320 | 13330 | 13290 | 6628 |
| 346 | 20240802 | 125000 | 21898787820 | 13320 | 13310 | 13320 | 13290 | 3878 |
| 347 | 20240802 | 124900 | 21847184330 | 13300 | 13310 | 13310 | 13300 | 1386 |
| 348 | 20240802 | 124800 | 21828750220 | 13310 | 13300 | 13310 | 13300 | 4105 |
| 349 | 20240802 | 124700 | 21774150990 | 13310 | 13310 | 13310 | 13300 | 122 |
| 350 | 20240802 | 124600 | 21772527980 | 13310 | 13310 | 13320 | 13300 | 2423 |
| 351 | 20240802 | 124500 | 21740277400 | 13310 | 13300 | 13310 | 13300 | 1640 |
| 352 | 20240802 | 124400 | 21718454500 | 13300 | 13310 | 13310 | 13300 | 1261 |
| 353 | 20240802 | 124300 | 21701677130 | 13310 | 13310 | 13320 | 13300 | 607 |
| 354 | 20240802 | 124200 | 21693600550 | 13320 | 13310 | 13320 | 13300 | 2737 |
| 355 | 20240802 | 124100 | 21657193680 | 13310 | 13320 | 13330 | 13310 | 2961 |
| 356 | 20240802 | 124000 | 21617744950 | 13320 | 13310 | 13320 | 13300 | 1841 |
| 357 | 20240802 | 123900 | 21593248050 | 13300 | 13310 | 13310 | 13300 | 1254 |
| 358 | 20240802 | 123800 | 21576569350 | 13310 | 13300 | 13310 | 13300 | 353 |
| 359 | 20240802 | 123700 | 21571872850 | 13310 | 13300 | 13310 | 13300 | 1036 |
| 360 | 20240802 | 123600 | 21558091550 | 13310 | 13310 | 13330 | 13290 | 2782 |
| 361 | 20240802 | 123500 | 21521036390 | 13310 | 13300 | 13310 | 13290 | 4090 |
| 362 | 20240802 | 123400 | 21466649610 | 13300 | 13300 | 13310 | 13300 | 1382 |
| 363 | 20240802 | 123300 | 21448268790 | 13310 | 13310 | 13310 | 13300 | 477 |
| 364 | 20240802 | 123200 | 21441920650 | 13310 | 13320 | 13320 | 13310 | 1060 |
| 365 | 20240802 | 123100 | 21427811920 | 13320 | 13310 | 13320 | 13300 | 1661 |
| 366 | 20240802 | 123000 | 21405699940 | 13310 | 13290 | 13310 | 13290 | 2658 |
| 367 | 20240802 | 122900 | 21370355210 | 13300 | 13300 | 13300 | 13290 | 724 |
| 368 | 20240802 | 122800 | 21360731800 | 13290 | 13300 | 13310 | 13290 | 4059 |
| 369 | 20240802 | 122700 | 21306760430 | 13300 | 13300 | 13310 | 13300 | 757 |
| 370 | 20240802 | 122600 | 21296690630 | 13300 | 13310 | 13310 | 13300 | 4592 |
| 371 | 20240802 | 122500 | 21235595500 | 13300 | 13310 | 13310 | 13290 | 11102 |
| 372 | 20240802 | 122400 | 21087927420 | 13310 | 13320 | 13320 | 13310 | 879 |
| 373 | 20240802 | 122300 | 21076227390 | 13320 | 13320 | 13330 | 13310 | 441 |
| 374 | 20240802 | 122200 | 21070352090 | 13320 | 13330 | 13340 | 13320 | 354 |
| 375 | 20240802 | 122100 | 21065634450 | 13330 | 13330 | 13340 | 13320 | 2066 |
| 376 | 20240802 | 122000 | 21038083030 | 13330 | 13310 | 13330 | 13310 | 3023 |
| 377 | 20240802 | 121900 | 20997817940 | 13320 | 13320 | 13330 | 13310 | 2071 |
| 378 | 20240802 | 121800 | 20970248680 | 13320 | 13330 | 13340 | 13320 | 2125 |
| 379 | 20240802 | 121700 | 20941942130 | 13340 | 13340 | 13350 | 13330 | 1934 |
| 380 | 20240802 | 121600 | 20916148950 | 13350 | 13320 | 13360 | 13320 | 2854 |
| 381 | 20240802 | 121500 | 20878035590 | 13350 | 13330 | 13350 | 13330 | 2231 |
| 382 | 20240802 | 121400 | 20848286630 | 13330 | 13340 | 13340 | 13320 | 336 |
| 383 | 20240802 | 121300 | 20843807860 | 13340 | 13320 | 13340 | 13320 | 648 |
| 384 | 20240802 | 121200 | 20835171800 | 13320 | 13330 | 13330 | 13320 | 1289 |
| 385 | 20240802 | 121100 | 20818001650 | 13330 | 13350 | 13360 | 13320 | 3271 |
| 386 | 20240802 | 121000 | 20774332570 | 13350 | 13330 | 13350 | 13310 | 2155 |
| 387 | 20240802 | 120900 | 20745617190 | 13330 | 13310 | 13330 | 13290 | 10416 |
| 388 | 20240802 | 120800 | 20607074400 | 13300 | 13340 | 13340 | 13300 | 6108 |
| 389 | 20240802 | 120700 | 20525806950 | 13340 | 13340 | 13340 | 13300 | 1352 |
| 390 | 20240802 | 120600 | 20507808280 | 13350 | 13350 | 13360 | 13320 | 3110 |
| 391 | 20240802 | 120500 | 20466283110 | 13350 | 13330 | 13350 | 13310 | 1357 |
| 392 | 20240802 | 120400 | 20448180010 | 13330 | 13350 | 13350 | 13310 | 2810 |
| 393 | 20240802 | 120300 | 20410763880 | 13350 | 13360 | 13370 | 13280 | 21906 |
| 394 | 20240802 | 120200 | 20119551830 | 13370 | 13350 | 13370 | 13350 | 526 |
| 395 | 20240802 | 120100 | 20112525200 | 13350 | 13360 | 13370 | 13340 | 3404 |
| 396 | 20240802 | 120000 | 20067042760 | 13360 | 13340 | 13360 | 13340 | 1990 |
| 397 | 20240802 | 115900 | 20040473320 | 13340 | 13340 | 13350 | 13340 | 527 |
| 398 | 20240802 | 115800 | 20033443120 | 13340 | 13330 | 13340 | 13330 | 634 |
| 399 | 20240802 | 115700 | 20024990150 | 13340 | 13340 | 13350 | 13330 | 858 |
| 400 | 20240802 | 115600 | 20013552310 | 13330 | 13340 | 13350 | 13330 | 2966 |
| 401 | 20240802 | 115500 | 19973990320 | 13340 | 13320 | 13340 | 13310 | 2426 |
| 402 | 20240802 | 115400 | 19941665050 | 13320 | 13310 | 13320 | 13310 | 1315 |
| 403 | 20240802 | 115300 | 19924160590 | 13320 | 13320 | 13320 | 13310 | 1830 |
| 404 | 20240802 | 115200 | 19899797280 | 13310 | 13320 | 13340 | 13310 | 2616 |
| 405 | 20240802 | 115100 | 19864960270 | 13320 | 13300 | 13340 | 13290 | 16361 |
| 406 | 20240802 | 115000 | 19647152060 | 13300 | 13290 | 13300 | 13280 | 4133 |
| 407 | 20240802 | 114900 | 19592194190 | 13290 | 13310 | 13310 | 13280 | 6098 |
| 408 | 20240802 | 114800 | 19511145370 | 13300 | 13300 | 13300 | 13290 | 641 |
| 409 | 20240802 | 114700 | 19502621570 | 13300 | 13310 | 13310 | 13290 | 601 |
| 410 | 20240802 | 114600 | 19494630690 | 13310 | 13290 | 13310 | 13280 | 3350 |
| 411 | 20240802 | 114500 | 19450076840 | 13290 | 13290 | 13290 | 13280 | 1113 |
| 412 | 20240802 | 114400 | 19435290970 | 13290 | 13290 | 13290 | 13270 | 591 |
| 413 | 20240802 | 114300 | 19427438500 | 13290 | 13300 | 13300 | 13270 | 682 |
| 414 | 20240802 | 114200 | 19418378640 | 13290 | 13300 | 13300 | 13270 | 234 |
| 415 | 20240802 | 114100 | 19415268480 | 13290 | 13300 | 13320 | 13260 | 4988 |
| 416 | 20240802 | 114000 | 19348937970 | 13290 | 13270 | 13300 | 13260 | 2525 |
| 417 | 20240802 | 113900 | 19315406500 | 13260 | 13290 | 13290 | 13260 | 3447 |
| 418 | 20240802 | 113800 | 19269643860 | 13280 | 13300 | 13300 | 13280 | 3066 |
| 419 | 20240802 | 113700 | 19228887690 | 13310 | 13310 | 13310 | 13290 | 958 |
| 420 | 20240802 | 113600 | 19216143390 | 13310 | 13300 | 13330 | 13280 | 2784 |
| 421 | 20240802 | 113500 | 19179071850 | 13300 | 13290 | 13300 | 13280 | 2220 |
| 422 | 20240802 | 113400 | 19149567660 | 13300 | 13290 | 13300 | 13290 | 1283 |
| 423 | 20240802 | 113300 | 19132515770 | 13290 | 13290 | 13300 | 13290 | 802 |
| 424 | 20240802 | 113200 | 19121852560 | 13280 | 13300 | 13300 | 13280 | 269 |
| 425 | 20240802 | 113100 | 19118279190 | 13280 | 13290 | 13300 | 13280 | 2126 |
| 426 | 20240802 | 113000 | 19090015300 | 13290 | 13290 | 13300 | 13280 | 3303 |
| 427 | 20240802 | 112900 | 19046120590 | 13290 | 13290 | 13300 | 13280 | 136 |
| 428 | 20240802 | 112800 | 19044313800 | 13290 | 13310 | 13310 | 13290 | 1299 |
| 429 | 20240802 | 112700 | 19027048170 | 13320 | 13320 | 13320 | 13290 | 362 |
| 430 | 20240802 | 112600 | 19022231500 | 13330 | 13300 | 13330 | 13260 | 3014 |
| 431 | 20240802 | 112500 | 18982109090 | 13300 | 13270 | 13300 | 13260 | 16756 |
| 432 | 20240802 | 112400 | 18759756950 | 13280 | 13280 | 13290 | 13260 | 5639 |
| 433 | 20240802 | 112300 | 18684916390 | 13290 | 13260 | 13290 | 13250 | 4858 |
| 434 | 20240802 | 112200 | 18620494590 | 13270 | 13280 | 13290 | 13250 | 2885 |
| 435 | 20240802 | 112100 | 18582214920 | 13290 | 13290 | 13310 | 13260 | 3975 |
| 436 | 20240802 | 112000 | 18529392880 | 13290 | 13280 | 13290 | 13260 | 3101 |
| 437 | 20240802 | 111900 | 18488201980 | 13280 | 13270 | 13280 | 13260 | 3032 |
| 438 | 20240802 | 111800 | 18447957860 | 13260 | 13250 | 13290 | 13230 | 10009 |
| 439 | 20240802 | 111700 | 18315354840 | 13280 | 13290 | 13290 | 13250 | 4865 |
| 440 | 20240802 | 111600 | 18250810630 | 13290 | 13320 | 13350 | 13240 | 101234 |
| 441 | 20240802 | 111500 | 16907401290 | 13310 | 13320 | 13330 | 13310 | 7003 |
| 442 | 20240802 | 111400 | 16814176450 | 13320 | 13320 | 13330 | 13320 | 500 |
| 443 | 20240802 | 111300 | 16807516420 | 13320 | 13320 | 13330 | 13300 | 14648 |
| 444 | 20240802 | 111200 | 16612550890 | 13320 | 13320 | 13340 | 13320 | 226 |
| 445 | 20240802 | 111100 | 16609539910 | 13320 | 13350 | 13350 | 13320 | 3877 |
| 446 | 20240802 | 111000 | 16557818260 | 13350 | 13340 | 13350 | 13320 | 4009 |
| 447 | 20240802 | 110900 | 16504389720 | 13340 | 13340 | 13340 | 13330 | 1391 |
| 448 | 20240802 | 110800 | 16485842440 | 13330 | 13340 | 13350 | 13330 | 2339 |
| 449 | 20240802 | 110700 | 16454640930 | 13340 | 13390 | 13400 | 13340 | 8287 |
| 450 | 20240802 | 110600 | 16343905160 | 13390 | 13390 | 13410 | 13390 | 5011 |
| 451 | 20240802 | 110500 | 16276783750 | 13380 | 13360 | 13390 | 13350 | 2337 |
| 452 | 20240802 | 110400 | 16245545880 | 13360 | 13370 | 13380 | 13350 | 2210 |
| 453 | 20240802 | 110300 | 16216018550 | 13370 | 13370 | 13370 | 13360 | 720 |
| 454 | 20240802 | 110200 | 16206394750 | 13370 | 13390 | 13390 | 13360 | 4622 |
| 455 | 20240802 | 110100 | 16144602460 | 13390 | 13390 | 13400 | 13380 | 2844 |
| 456 | 20240802 | 110000 | 16106516650 | 13390 | 13390 | 13390 | 13380 | 2553 |
| 457 | 20240802 | 105900 | 16072344860 | 13390 | 13400 | 13400 | 13390 | 1637 |
| 458 | 20240802 | 105800 | 16050422830 | 13400 | 13400 | 13400 | 13390 | 891 |
| 459 | 20240802 | 105700 | 16038489510 | 13400 | 13420 | 13420 | 13400 | 1455 |
| 460 | 20240802 | 105600 | 16018980540 | 13420 | 13420 | 13430 | 13390 | 2518 |
| 461 | 20240802 | 105500 | 15985170360 | 13420 | 13410 | 13420 | 13390 | 10346 |
| 462 | 20240802 | 105400 | 15846443150 | 13420 | 13410 | 13420 | 13410 | 2137 |
| 463 | 20240802 | 105300 | 15817776860 | 13410 | 13420 | 13420 | 13400 | 1878 |
| 464 | 20240802 | 105200 | 15792598310 | 13410 | 13430 | 13430 | 13410 | 1045 |
| 465 | 20240802 | 105100 | 15778578590 | 13430 | 13430 | 13440 | 13420 | 2344 |
| 466 | 20240802 | 105000 | 15747097570 | 13430 | 13430 | 13430 | 13400 | 2267 |
| 467 | 20240802 | 104900 | 15716669030 | 13430 | 13420 | 13430 | 13410 | 1924 |
| 468 | 20240802 | 104800 | 15690836310 | 13420 | 13410 | 13430 | 13400 | 4846 |
| 469 | 20240802 | 104700 | 15625775360 | 13410 | 13420 | 13420 | 13400 | 771 |
| 470 | 20240802 | 104600 | 15615440240 | 13420 | 13410 | 13440 | 13410 | 9384 |
| 471 | 20240802 | 104500 | 15489473100 | 13410 | 13390 | 13410 | 13390 | 2338 |
| 472 | 20240802 | 104400 | 15458153600 | 13380 | 13380 | 13390 | 13370 | 564 |
| 473 | 20240802 | 104300 | 15450607740 | 13360 | 13360 | 13370 | 13340 | 2942 |
| 474 | 20240802 | 104200 | 15411314950 | 13350 | 13350 | 13360 | 13340 | 3350 |
| 475 | 20240802 | 104100 | 15366618620 | 13360 | 13360 | 13370 | 13340 | 4844 |
| 476 | 20240802 | 104000 | 15301920760 | 13360 | 13360 | 13360 | 13340 | 3685 |
| 477 | 20240802 | 103900 | 15252725410 | 13350 | 13360 | 13360 | 13340 | 5802 |
| 478 | 20240802 | 103800 | 15175266990 | 13360 | 13370 | 13380 | 13350 | 5052 |
| 479 | 20240802 | 103700 | 15107759000 | 13380 | 13370 | 13380 | 13360 | 1420 |
| 480 | 20240802 | 103600 | 15088780310 | 13370 | 13380 | 13410 | 13360 | 3211 |
| 481 | 20240802 | 103500 | 15045787710 | 13380 | 13370 | 13380 | 13360 | 3177 |
| 482 | 20240802 | 103400 | 15003307750 | 13380 | 13370 | 13380 | 13370 | 763 |
| 483 | 20240802 | 103300 | 14993105500 | 13380 | 13380 | 13390 | 13370 | 2946 |
| 484 | 20240802 | 103200 | 14953686330 | 13380 | 13390 | 13400 | 13370 | 1268 |
| 485 | 20240802 | 103100 | 14936719840 | 13390 | 13390 | 13420 | 13370 | 2954 |
| 486 | 20240802 | 103000 | 14897117310 | 13390 | 13380 | 13390 | 13370 | 3368 |
| 487 | 20240802 | 102900 | 14852044060 | 13390 | 13380 | 13390 | 13370 | 3608 |
| 488 | 20240802 | 102800 | 14803776860 | 13380 | 13390 | 13390 | 13380 | 865 |
| 489 | 20240802 | 102700 | 14792200070 | 13390 | 13410 | 13410 | 13380 | 1346 |
| 490 | 20240802 | 102600 | 14774176180 | 13410 | 13400 | 13430 | 13390 | 2603 |
| 491 | 20240802 | 102500 | 14739270020 | 13400 | 13390 | 13410 | 13390 | 3125 |
| 492 | 20240802 | 102400 | 14697415500 | 13390 | 13380 | 13400 | 13380 | 6985 |
| 493 | 20240802 | 102300 | 14603905710 | 13390 | 13390 | 13400 | 13380 | 1348 |
| 494 | 20240802 | 102200 | 14585858800 | 13390 | 13410 | 13410 | 13390 | 7057 |
| 495 | 20240802 | 102100 | 14491288070 | 13420 | 13440 | 13450 | 13410 | 7030 |
| 496 | 20240802 | 102000 | 14396886890 | 13440 | 13430 | 13440 | 13420 | 3296 |
| 497 | 20240802 | 101900 | 14352604960 | 13440 | 13430 | 13440 | 13420 | 2629 |
| 498 | 20240802 | 101800 | 14317307670 | 13420 | 13440 | 13440 | 13420 | 985 |
| 499 | 20240802 | 101700 | 14304072690 | 13440 | 13450 | 13450 | 13420 | 2296 |
| 500 | 20240802 | 101600 | 14273228400 | 13450 | 13440 | 13460 | 13430 | 3852 |
| 501 | 20240802 | 101500 | 14221445830 | 13440 | 13440 | 13460 | 13430 | 3136 |
| 502 | 20240802 | 101400 | 14179283200 | 13450 | 13450 | 13460 | 13440 | 2438 |
| 503 | 20240802 | 101300 | 14146492310 | 13450 | 13450 | 13450 | 13440 | 895 |
| 504 | 20240802 | 101200 | 14134458800 | 13450 | 13450 | 13450 | 13440 | 862 |
| 505 | 20240802 | 101100 | 14122871650 | 13440 | 13420 | 13460 | 13410 | 12860 |
| 506 | 20240802 | 101000 | 13950027620 | 13420 | 13410 | 13430 | 13390 | 14613 |
| 507 | 20240802 | 100900 | 13754053910 | 13410 | 13410 | 13420 | 13400 | 2014 |
| 508 | 20240802 | 100800 | 13727055560 | 13410 | 13410 | 13420 | 13410 | 1008 |
| 509 | 20240802 | 100700 | 13713537200 | 13420 | 13420 | 13430 | 13410 | 4910 |
| 510 | 20240802 | 100600 | 13647647400 | 13430 | 13420 | 13430 | 13400 | 6205 |
| 511 | 20240802 | 100500 | 13564358560 | 13420 | 13410 | 13420 | 13390 | 1790 |
| 512 | 20240802 | 100400 | 13540350590 | 13410 | 13390 | 13410 | 13360 | 13769 |
| 513 | 20240802 | 100300 | 13356057570 | 13390 | 13400 | 13410 | 13360 | 4416 |
| 514 | 20240802 | 100200 | 13296907490 | 13390 | 13380 | 13390 | 13330 | 7662 |
| 515 | 20240802 | 100100 | 13194420070 | 13380 | 13350 | 13390 | 13330 | 6229 |
| 516 | 20240802 | 100000 | 13111102030 | 13360 | 13330 | 13360 | 13330 | 8862 |
| 517 | 20240802 | 095900 | 12992936850 | 13330 | 13340 | 13340 | 13330 | 2227 |
| 518 | 20240802 | 095800 | 12963236780 | 13340 | 13340 | 13350 | 13340 | 2786 |
| 519 | 20240802 | 095700 | 12926065850 | 13350 | 13350 | 13360 | 13350 | 6208 |
| 520 | 20240802 | 095600 | 12843187850 | 13360 | 13350 | 13370 | 13330 | 4222 |
| 521 | 20240802 | 095500 | 12786807670 | 13350 | 13330 | 13350 | 13330 | 2107 |
| 522 | 20240802 | 095400 | 12758698680 | 13340 | 13330 | 13340 | 13320 | 2928 |
| 523 | 20240802 | 095300 | 12719646430 | 13320 | 13320 | 13340 | 13310 | 1240 |
| 524 | 20240802 | 095200 | 12703121040 | 13320 | 13320 | 13330 | 13300 | 2100 |
| 525 | 20240802 | 095100 | 12675156190 | 13330 | 13320 | 13370 | 13320 | 5651 |
| 526 | 20240802 | 095000 | 12599733720 | 13320 | 13300 | 13320 | 13290 | 7449 |
| 527 | 20240802 | 094900 | 12500611740 | 13300 | 13310 | 13310 | 13300 | 7414 |
| 528 | 20240802 | 094800 | 12402002650 | 13310 | 13340 | 13340 | 13300 | 10876 |
| 529 | 20240802 | 094700 | 12257192990 | 13330 | 13340 | 13350 | 13310 | 15302 |
| 530 | 20240802 | 094600 | 12053326200 | 13330 | 13310 | 13360 | 13310 | 6295 |
| 531 | 20240802 | 094500 | 11969446510 | 13340 | 13370 | 13370 | 13320 | 9803 |
| 532 | 20240802 | 094400 | 11838618460 | 13370 | 13380 | 13390 | 13360 | 6124 |
| 533 | 20240802 | 094300 | 11756701810 | 13380 | 13390 | 13390 | 13380 | 1391 |
| 534 | 20240802 | 094200 | 11738086640 | 13390 | 13400 | 13410 | 13370 | 12227 |
| 535 | 20240802 | 094100 | 11574413480 | 13400 | 13370 | 13400 | 13340 | 9204 |
| 536 | 20240802 | 094000 | 11451189270 | 13370 | 13360 | 13370 | 13330 | 12850 |
| 537 | 20240802 | 093900 | 11279659060 | 13370 | 13370 | 13380 | 13350 | 15084 |
| 538 | 20240802 | 093800 | 11078021490 | 13370 | 13360 | 13390 | 13350 | 7640 |
| 539 | 20240802 | 093700 | 10975860880 | 13360 | 13350 | 13360 | 13320 | 8062 |
| 540 | 20240802 | 093600 | 10868381940 | 13350 | 13310 | 13350 | 13290 | 4193 |
| 541 | 20240802 | 093500 | 10812506870 | 13310 | 13300 | 13320 | 13270 | 11675 |
| 542 | 20240802 | 093400 | 10657344990 | 13300 | 13310 | 13310 | 13290 | 3821 |
| 543 | 20240802 | 093300 | 10606519570 | 13310 | 13330 | 13330 | 13300 | 10940 |
| 544 | 20240802 | 093200 | 10460922380 | 13330 | 13320 | 13330 | 13310 | 4310 |
| 545 | 20240802 | 093100 | 10403512740 | 13310 | 13310 | 13360 | 13290 | 6931 |
| 546 | 20240802 | 093000 | 10311172990 | 13300 | 13270 | 13300 | 13260 | 14798 |
| 547 | 20240802 | 092900 | 10114724220 | 13270 | 13270 | 13280 | 13260 | 11339 |
| 548 | 20240802 | 092800 | 9964290610 | 13270 | 13290 | 13290 | 13270 | 12797 |
| 549 | 20240802 | 092700 | 9794367660 | 13290 | 13280 | 13300 | 13280 | 3769 |
| 550 | 20240802 | 092600 | 9744284250 | 13280 | 13260 | 13280 | 13250 | 4577 |
| 551 | 20240802 | 092500 | 9683557050 | 13270 | 13330 | 13330 | 13250 | 51190 |
| 552 | 20240802 | 092400 | 9003463660 | 13330 | 13310 | 13340 | 13300 | 6523 |
| 553 | 20240802 | 092300 | 8916617150 | 13310 | 13300 | 13330 | 13290 | 11711 |
| 554 | 20240802 | 092200 | 8760793890 | 13300 | 13310 | 13310 | 13290 | 20299 |
| 555 | 20240802 | 092100 | 8490810720 | 13300 | 13310 | 13320 | 13300 | 11101 |
| 556 | 20240802 | 092000 | 8343077380 | 13310 | 13290 | 13310 | 13280 | 11340 |
| 557 | 20240802 | 091900 | 8192331680 | 13290 | 13310 | 13320 | 13280 | 24542 |
| 558 | 20240802 | 091800 | 7865941920 | 13300 | 13310 | 13320 | 13300 | 33773 |
| 559 | 20240802 | 091700 | 7416675710 | 13320 | 13310 | 13320 | 13300 | 18091 |
| 560 | 20240802 | 091600 | 7175868550 | 13310 | 13360 | 13370 | 13310 | 26017 |
| 561 | 20240802 | 091500 | 6829208780 | 13360 | 13430 | 13430 | 13310 | 80757 |
| 562 | 20240802 | 091400 | 5748041010 | 13420 | 13440 | 13460 | 13410 | 25602 |
| 563 | 20240802 | 091300 | 5404365150 | 13440 | 13460 | 13460 | 13430 | 18849 |
| 564 | 20240802 | 091200 | 5150923830 | 13450 | 13460 | 13470 | 13440 | 10218 |
| 565 | 20240802 | 091100 | 5013439430 | 13460 | 13520 | 13530 | 13450 | 90535 |
| 566 | 20240802 | 091000 | 3792065490 | 13520 | 13510 | 13530 | 13510 | 12101 |
| 567 | 20240802 | 090900 | 3628542250 | 13520 | 13540 | 13550 | 13510 | 23495 |
| 568 | 20240802 | 090800 | 3310620570 | 13530 | 13530 | 13540 | 13520 | 19903 |
| 569 | 20240802 | 090700 | 3041433890 | 13530 | 13570 | 13570 | 13520 | 37678 |
| 570 | 20240802 | 090600 | 2531056370 | 13570 | 13590 | 13590 | 13560 | 17839 |
| 571 | 20240802 | 090500 | 2288968860 | 13570 | 13620 | 13620 | 13560 | 32867 |
| 572 | 20240802 | 090400 | 1842508250 | 13620 | 13620 | 13630 | 13600 | 12402 |
| 573 | 20240802 | 090300 | 1673720420 | 13620 | 13650 | 13680 | 13600 | 13846 |
| 574 | 20240802 | 090200 | 1484927300 | 13650 | 13590 | 13690 | 13580 | 12360 |
| 575 | 20240802 | 090100 | 1316487950 | 13590 | 13600 | 13700 | 13580 | 29704 |
| 576 | 20240802 | 090000 | 912093800 | 13600 | 13700 | 13700 | 13560 | 66603 |