31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 183400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 58863 |
| 3 | 20240902 | 183300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240902 | 183200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240902 | 183100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240902 | 183000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240902 | 182900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240902 | 182800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240902 | 182700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240902 | 182600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240902 | 182500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240902 | 182400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240902 | 182300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240902 | 182200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240902 | 182100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240902 | 182000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240902 | 181900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240902 | 181800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240902 | 181700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240902 | 181600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240902 | 181500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240902 | 181400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240902 | 181300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240902 | 181200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240902 | 181100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240902 | 181000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240902 | 180900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240902 | 180800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240902 | 180700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240902 | 180600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240902 | 180500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240902 | 180400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 58863 |
| 33 | 20240902 | 180300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240902 | 180200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240902 | 180100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240902 | 180000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240902 | 175900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240902 | 175800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240902 | 175700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240902 | 175600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240902 | 175500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240902 | 175400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240902 | 175300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240902 | 175200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240902 | 175100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240902 | 175000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240902 | 174900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240902 | 174800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240902 | 174700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240902 | 174600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240902 | 174500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240902 | 174400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240902 | 174300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240902 | 174200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240902 | 174100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240902 | 174000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240902 | 173900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240902 | 173800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240902 | 173700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240902 | 173600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240902 | 173500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240902 | 173400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 58863 |
| 63 | 20240902 | 173300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240902 | 173200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240902 | 173100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240902 | 173000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240902 | 172900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240902 | 172800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240902 | 172700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240902 | 172600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240902 | 172500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240902 | 172400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240902 | 172300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240902 | 172200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240902 | 172100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240902 | 172000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240902 | 171900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240902 | 171800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240902 | 171700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240902 | 171600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240902 | 171500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240902 | 171400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240902 | 171300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240902 | 171200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240902 | 171100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240902 | 171000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240902 | 170900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240902 | 170800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240902 | 170700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240902 | 170600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240902 | 170500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240902 | 170400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 58863 |
| 93 | 20240902 | 170300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240902 | 170200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240902 | 170100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240902 | 170000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240902 | 165900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240902 | 165800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240902 | 165700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240902 | 165600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240902 | 165500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240902 | 165400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240902 | 165300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240902 | 165200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240902 | 165100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240902 | 165000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240902 | 164900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240902 | 164800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240902 | 164700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240902 | 164600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240902 | 164500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240902 | 164400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240902 | 164300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240902 | 164200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240902 | 164100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240902 | 164000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240902 | 163900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240902 | 163800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240902 | 163700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240902 | 163600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240902 | 163500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240902 | 163400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 58863 |
| 123 | 20240902 | 163300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240902 | 163200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240902 | 163100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240902 | 163000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240902 | 162900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240902 | 162800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240902 | 162700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240902 | 162600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240902 | 162500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240902 | 162400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240902 | 162300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240902 | 162200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240902 | 162100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240902 | 162000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240902 | 161900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240902 | 161800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240902 | 161700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240902 | 161600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240902 | 161500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240902 | 161400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240902 | 161300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240902 | 161200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240902 | 161100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240902 | 161000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240902 | 160900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240902 | 160800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240902 | 160700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240902 | 160600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240902 | 160500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240902 | 160400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 58863 |
| 153 | 20240902 | 160300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240902 | 160200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240902 | 160100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240902 | 160000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240902 | 155900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240902 | 155800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240902 | 155700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240902 | 155600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240902 | 155500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240902 | 155400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240902 | 155300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240902 | 155200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240902 | 155100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240902 | 155000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240902 | 154900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240902 | 154800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240902 | 154700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240902 | 154600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240902 | 154500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240902 | 154400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240902 | 154300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240902 | 154200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240902 | 154100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240902 | 154000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240902 | 153900 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240902 | 153800 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240902 | 153700 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240902 | 153600 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240902 | 153500 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240902 | 153400 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 58863 |
| 183 | 20240902 | 153300 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240902 | 153200 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240902 | 153100 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240902 | 153000 | 10305800580 | 12090 | 12090 | 12090 | 12090 | 58863 |
| 187 | 20240902 | 152900 | 9594146910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240902 | 152800 | 9594146910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240902 | 152700 | 9594146910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240902 | 152600 | 9594146910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240902 | 152500 | 9594146910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240902 | 152400 | 9594146910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240902 | 152300 | 9594146910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240902 | 152200 | 9594146910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240902 | 152100 | 9594146910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240902 | 152000 | 9594146910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240902 | 151900 | 9594146910 | 12100 | 12110 | 12110 | 12100 | 2019 |
| 198 | 20240902 | 151800 | 9569713140 | 12100 | 12100 | 12110 | 12100 | 2423 |
| 199 | 20240902 | 151700 | 9540394820 | 12100 | 12110 | 12110 | 12100 | 1666 |
| 200 | 20240902 | 151600 | 9520235610 | 12110 | 12100 | 12110 | 12100 | 478 |
| 201 | 20240902 | 151500 | 9514450190 | 12100 | 12090 | 12100 | 12090 | 6160 |
| 202 | 20240902 | 151400 | 9439919000 | 12090 | 12090 | 12100 | 12090 | 1405 |
| 203 | 20240902 | 151300 | 9422928500 | 12090 | 12100 | 12100 | 12090 | 720 |
| 204 | 20240902 | 151200 | 9414220620 | 12100 | 12100 | 12100 | 12090 | 4646 |
| 205 | 20240902 | 151100 | 9358006720 | 12100 | 12100 | 12110 | 12100 | 1382 |
| 206 | 20240902 | 151000 | 9341284020 | 12100 | 12100 | 12100 | 12100 | 1806 |
| 207 | 20240902 | 150900 | 9319431420 | 12100 | 12100 | 12100 | 12090 | 1358 |
| 208 | 20240902 | 150800 | 9303000620 | 12100 | 12100 | 12100 | 12090 | 2135 |
| 209 | 20240902 | 150700 | 9277183150 | 12100 | 12110 | 12110 | 12100 | 7545 |
| 210 | 20240902 | 150600 | 9185888380 | 12110 | 12100 | 12120 | 12100 | 2099 |
| 211 | 20240902 | 150500 | 9160471890 | 12110 | 12100 | 12110 | 12100 | 1035 |
| 212 | 20240902 | 150400 | 9147939280 | 12100 | 12110 | 12110 | 12100 | 206 |
| 213 | 20240902 | 150300 | 9145445120 | 12110 | 12100 | 12110 | 12100 | 1352 |
| 214 | 20240902 | 150200 | 9129074020 | 12110 | 12100 | 12110 | 12100 | 6325 |
| 215 | 20240902 | 150100 | 9052541510 | 12100 | 12100 | 12100 | 12100 | 4247 |
| 216 | 20240902 | 150000 | 9001152810 | 12100 | 12110 | 12110 | 12100 | 1631 |
| 217 | 20240902 | 145900 | 8981414240 | 12110 | 12100 | 12110 | 12100 | 45 |
| 218 | 20240902 | 145800 | 8980869480 | 12100 | 12100 | 12110 | 12100 | 413 |
| 219 | 20240902 | 145700 | 8975871100 | 12100 | 12100 | 12110 | 12100 | 259 |
| 220 | 20240902 | 145600 | 8972736420 | 12100 | 12110 | 12110 | 12100 | 1189 |
| 221 | 20240902 | 145500 | 8958338540 | 12110 | 12100 | 12110 | 12100 | 190 |
| 222 | 20240902 | 145400 | 8956038140 | 12110 | 12100 | 12110 | 12100 | 344 |
| 223 | 20240902 | 145300 | 8951874070 | 12110 | 12110 | 12110 | 12100 | 271 |
| 224 | 20240902 | 145200 | 8948592970 | 12100 | 12110 | 12110 | 12100 | 1107 |
| 225 | 20240902 | 145100 | 8935191810 | 12100 | 12100 | 12110 | 12100 | 314 |
| 226 | 20240902 | 145000 | 8931392320 | 12100 | 12100 | 12110 | 12100 | 467 |
| 227 | 20240902 | 144900 | 8925741070 | 12110 | 12100 | 12110 | 12100 | 1034 |
| 228 | 20240902 | 144800 | 8913229400 | 12100 | 12110 | 12110 | 12100 | 289 |
| 229 | 20240902 | 144700 | 8909730170 | 12110 | 12120 | 12120 | 12100 | 3798 |
| 230 | 20240902 | 144600 | 8863729700 | 12120 | 12110 | 12120 | 12110 | 27 |
| 231 | 20240902 | 144500 | 8863402580 | 12110 | 12120 | 12120 | 12110 | 258 |
| 232 | 20240902 | 144400 | 8860276350 | 12120 | 12110 | 12120 | 12110 | 85 |
| 233 | 20240902 | 144300 | 8859246990 | 12110 | 12110 | 12110 | 12110 | 14 |
| 234 | 20240902 | 144200 | 8859077450 | 12110 | 12110 | 12120 | 12110 | 108 |
| 235 | 20240902 | 144100 | 8857769110 | 12110 | 12120 | 12120 | 12110 | 22 |
| 236 | 20240902 | 144000 | 8857502490 | 12110 | 12110 | 12110 | 12100 | 1143 |
| 237 | 20240902 | 143900 | 8843660770 | 12100 | 12110 | 12110 | 12100 | 378 |
| 238 | 20240902 | 143800 | 8839086110 | 12110 | 12110 | 12110 | 12100 | 868 |
| 239 | 20240902 | 143700 | 8828574730 | 12110 | 12100 | 12110 | 12100 | 205 |
| 240 | 20240902 | 143600 | 8826093190 | 12110 | 12110 | 12110 | 12100 | 1336 |
| 241 | 20240902 | 143500 | 8809925420 | 12110 | 12100 | 12110 | 12100 | 87 |
| 242 | 20240902 | 143400 | 8808872370 | 12100 | 12100 | 12110 | 12100 | 1051 |
| 243 | 20240902 | 143300 | 8796155220 | 12100 | 12110 | 12110 | 12100 | 1256 |
| 244 | 20240902 | 143200 | 8780957520 | 12110 | 12110 | 12110 | 12100 | 500 |
| 245 | 20240902 | 143100 | 8774903420 | 12110 | 12100 | 12110 | 12100 | 687 |
| 246 | 20240902 | 143000 | 8766583890 | 12110 | 12110 | 12110 | 12100 | 62 |
| 247 | 20240902 | 142900 | 8765833090 | 12110 | 12100 | 12110 | 12100 | 243 |
| 248 | 20240902 | 142800 | 8762892540 | 12100 | 12100 | 12100 | 12100 | 148 |
| 249 | 20240902 | 142700 | 8761101740 | 12100 | 12090 | 12100 | 12090 | 4477 |
| 250 | 20240902 | 142600 | 8706930600 | 12090 | 12100 | 12110 | 12090 | 1428 |
| 251 | 20240902 | 142500 | 8689651760 | 12100 | 12100 | 12110 | 12100 | 400 |
| 252 | 20240902 | 142400 | 8684811430 | 12100 | 12100 | 12100 | 12090 | 1149 |
| 253 | 20240902 | 142300 | 8670913530 | 12090 | 12100 | 12100 | 12090 | 782 |
| 254 | 20240902 | 142200 | 8661451360 | 12100 | 12110 | 12110 | 12100 | 8489 |
| 255 | 20240902 | 142100 | 8558734190 | 12100 | 12100 | 12110 | 12100 | 469 |
| 256 | 20240902 | 142000 | 8553059260 | 12100 | 12100 | 12110 | 12100 | 311 |
| 257 | 20240902 | 141900 | 8549293410 | 12100 | 12100 | 12110 | 12100 | 385 |
| 258 | 20240902 | 141800 | 8544634900 | 12100 | 12110 | 12110 | 12100 | 192 |
| 259 | 20240902 | 141700 | 8542311190 | 12100 | 12100 | 12100 | 12100 | 162 |
| 260 | 20240902 | 141600 | 8540350990 | 12100 | 12110 | 12110 | 12100 | 5783 |
| 261 | 20240902 | 141500 | 8470372550 | 12110 | 12100 | 12110 | 12100 | 224 |
| 262 | 20240902 | 141400 | 8467660150 | 12110 | 12110 | 12110 | 12110 | 893 |
| 263 | 20240902 | 141300 | 8456845920 | 12110 | 12120 | 12120 | 12110 | 1174 |
| 264 | 20240902 | 141200 | 8442628730 | 12120 | 12110 | 12120 | 12110 | 7 |
| 265 | 20240902 | 141100 | 8442543910 | 12110 | 12120 | 12120 | 12110 | 469 |
| 266 | 20240902 | 141000 | 8436863840 | 12100 | 12120 | 12130 | 12100 | 4762 |
| 267 | 20240902 | 140900 | 8379191460 | 12120 | 12130 | 12130 | 12120 | 118 |
| 268 | 20240902 | 140800 | 8377760150 | 12120 | 12120 | 12130 | 12120 | 160 |
| 269 | 20240902 | 140700 | 8375820740 | 12130 | 12120 | 12130 | 12120 | 1138 |
| 270 | 20240902 | 140600 | 8362018070 | 12130 | 12120 | 12140 | 12120 | 773 |
| 271 | 20240902 | 140500 | 8352646600 | 12120 | 12130 | 12140 | 12120 | 1731 |
| 272 | 20240902 | 140400 | 8331654630 | 12130 | 12130 | 12140 | 12130 | 839 |
| 273 | 20240902 | 140300 | 8321477330 | 12130 | 12130 | 12140 | 12130 | 57 |
| 274 | 20240902 | 140200 | 8320785880 | 12130 | 12130 | 12140 | 12120 | 405 |
| 275 | 20240902 | 140100 | 8315870940 | 12140 | 12120 | 12140 | 12120 | 2742 |
| 276 | 20240902 | 140000 | 8282621450 | 12130 | 12130 | 12130 | 12130 | 1245 |
| 277 | 20240902 | 135900 | 8267519600 | 12130 | 12130 | 12130 | 12130 | 6 |
| 278 | 20240902 | 135800 | 8267446820 | 12130 | 12120 | 12130 | 12120 | 244 |
| 279 | 20240902 | 135700 | 8264488350 | 12130 | 12130 | 12130 | 12120 | 109 |
| 280 | 20240902 | 135600 | 8263166200 | 12130 | 12130 | 12140 | 12120 | 83 |
| 281 | 20240902 | 135500 | 8262158650 | 12140 | 12110 | 12140 | 12110 | 1596 |
| 282 | 20240902 | 135400 | 8242814460 | 12110 | 12110 | 12120 | 12110 | 1650 |
| 283 | 20240902 | 135300 | 8222832950 | 12110 | 12110 | 12120 | 12110 | 1477 |
| 284 | 20240902 | 135200 | 8204946470 | 12110 | 12110 | 12110 | 12100 | 760 |
| 285 | 20240902 | 135100 | 8195744430 | 12110 | 12110 | 12110 | 12100 | 1447 |
| 286 | 20240902 | 135000 | 8178222550 | 12100 | 12110 | 12110 | 12100 | 1341 |
| 287 | 20240902 | 134900 | 8161983610 | 12120 | 12120 | 12120 | 12110 | 386 |
| 288 | 20240902 | 134800 | 8157305580 | 12120 | 12120 | 12130 | 12120 | 910 |
| 289 | 20240902 | 134700 | 8146276360 | 12120 | 12130 | 12130 | 12120 | 1310 |
| 290 | 20240902 | 134600 | 8130386080 | 12130 | 12130 | 12140 | 12130 | 72 |
| 291 | 20240902 | 134500 | 8129512570 | 12130 | 12140 | 12140 | 12130 | 437 |
| 292 | 20240902 | 134400 | 8124208700 | 12130 | 12140 | 12140 | 12130 | 269 |
| 293 | 20240902 | 134300 | 8120943300 | 12140 | 12140 | 12150 | 12130 | 1970 |
| 294 | 20240902 | 134200 | 8097029300 | 12130 | 12140 | 12160 | 12130 | 12754 |
| 295 | 20240902 | 134100 | 7942125440 | 12130 | 12130 | 12130 | 12130 | 4040 |
| 296 | 20240902 | 134000 | 7893120240 | 12130 | 12120 | 12130 | 12120 | 5810 |
| 297 | 20240902 | 133900 | 7822690340 | 12110 | 12090 | 12110 | 12090 | 6357 |
| 298 | 20240902 | 133800 | 7745743740 | 12090 | 12090 | 12090 | 12090 | 1021 |
| 299 | 20240902 | 133700 | 7733399850 | 12090 | 12090 | 12100 | 12090 | 1550 |
| 300 | 20240902 | 133600 | 7714650240 | 12090 | 12090 | 12090 | 12090 | 932 |
| 301 | 20240902 | 133500 | 7703382360 | 12090 | 12090 | 12100 | 12090 | 314 |
| 302 | 20240902 | 133400 | 7699583270 | 12090 | 12090 | 12090 | 12090 | 1928 |
| 303 | 20240902 | 133300 | 7676273750 | 12090 | 12100 | 12100 | 12090 | 757 |
| 304 | 20240902 | 133200 | 7667119020 | 12090 | 12090 | 12100 | 12090 | 5457 |
| 305 | 20240902 | 133100 | 7601139520 | 12090 | 12090 | 12100 | 12090 | 75 |
| 306 | 20240902 | 133000 | 7600232750 | 12090 | 12090 | 12090 | 12090 | 136 |
| 307 | 20240902 | 132900 | 7598588510 | 12090 | 12100 | 12100 | 12090 | 676 |
| 308 | 20240902 | 132800 | 7590413990 | 12100 | 12090 | 12100 | 12090 | 1312 |
| 309 | 20240902 | 132700 | 7574540900 | 12100 | 12090 | 12100 | 12090 | 314 |
| 310 | 20240902 | 132600 | 7570744450 | 12090 | 12100 | 12100 | 12090 | 103 |
| 311 | 20240902 | 132500 | 7569499150 | 12090 | 12080 | 12090 | 12080 | 427 |
| 312 | 20240902 | 132400 | 7564339300 | 12080 | 12080 | 12090 | 12080 | 2261 |
| 313 | 20240902 | 132300 | 7537022100 | 12090 | 12090 | 12090 | 12080 | 803 |
| 314 | 20240902 | 132200 | 7527320740 | 12090 | 12090 | 12090 | 12090 | 699 |
| 315 | 20240902 | 132100 | 7518869830 | 12090 | 12090 | 12090 | 12090 | 443 |
| 316 | 20240902 | 132000 | 7513513960 | 12090 | 12090 | 12090 | 12080 | 151 |
| 317 | 20240902 | 131900 | 7511689610 | 12090 | 12090 | 12090 | 12080 | 309 |
| 318 | 20240902 | 131800 | 7507953810 | 12080 | 12090 | 12090 | 12080 | 1061 |
| 319 | 20240902 | 131700 | 7495127360 | 12080 | 12090 | 12090 | 12080 | 3075 |
| 320 | 20240902 | 131600 | 7457952150 | 12090 | 12100 | 12100 | 12090 | 346 |
| 321 | 20240902 | 131500 | 7453766000 | 12100 | 12090 | 12100 | 12090 | 232 |
| 322 | 20240902 | 131400 | 7450961100 | 12090 | 12090 | 12100 | 12090 | 652 |
| 323 | 20240902 | 131300 | 7443078320 | 12090 | 12100 | 12110 | 12090 | 389 |
| 324 | 20240902 | 131200 | 7438370580 | 12100 | 12100 | 12100 | 12100 | 45 |
| 325 | 20240902 | 131100 | 7437826080 | 12090 | 12100 | 12100 | 12090 | 301 |
| 326 | 20240902 | 131000 | 7434185280 | 12100 | 12100 | 12100 | 12090 | 147 |
| 327 | 20240902 | 130900 | 7432407790 | 12090 | 12110 | 12110 | 12090 | 1155 |
| 328 | 20240902 | 130800 | 7418436370 | 12090 | 12090 | 12100 | 12090 | 3470 |
| 329 | 20240902 | 130700 | 7376472020 | 12090 | 12090 | 12090 | 12090 | 303 |
| 330 | 20240902 | 130600 | 7372808750 | 12090 | 12090 | 12090 | 12090 | 200 |
| 331 | 20240902 | 130500 | 7370390750 | 12090 | 12080 | 12090 | 12080 | 311 |
| 332 | 20240902 | 130400 | 7366633810 | 12080 | 12080 | 12090 | 12080 | 928 |
| 333 | 20240902 | 130300 | 7355421780 | 12090 | 12090 | 12090 | 12090 | 172 |
| 334 | 20240902 | 130200 | 7353342300 | 12090 | 12080 | 12090 | 12080 | 389 |
| 335 | 20240902 | 130100 | 7348642530 | 12080 | 12090 | 12100 | 12080 | 606 |
| 336 | 20240902 | 130000 | 7341316300 | 12100 | 12100 | 12100 | 12090 | 550 |
| 337 | 20240902 | 125900 | 7334665770 | 12100 | 12090 | 12100 | 12080 | 612 |
| 338 | 20240902 | 125800 | 7327266590 | 12090 | 12100 | 12100 | 12080 | 200 |
| 339 | 20240902 | 125700 | 7324847350 | 12100 | 12090 | 12100 | 12090 | 974 |
| 340 | 20240902 | 125600 | 7313071660 | 12090 | 12100 | 12100 | 12090 | 1219 |
| 341 | 20240902 | 125500 | 7298333930 | 12100 | 12090 | 12100 | 12090 | 606 |
| 342 | 20240902 | 125400 | 7291001340 | 12090 | 12090 | 12100 | 12090 | 429 |
| 343 | 20240902 | 125300 | 7285814620 | 12090 | 12080 | 12090 | 12080 | 655 |
| 344 | 20240902 | 125200 | 7277896910 | 12080 | 12080 | 12090 | 12080 | 167 |
| 345 | 20240902 | 125100 | 7275878540 | 12080 | 12090 | 12090 | 12080 | 1596 |
| 346 | 20240902 | 125000 | 7256598730 | 12090 | 12090 | 12090 | 12080 | 297 |
| 347 | 20240902 | 124900 | 7253008460 | 12080 | 12080 | 12090 | 12080 | 5632 |
| 348 | 20240902 | 124800 | 7184971370 | 12080 | 12090 | 12090 | 12080 | 326 |
| 349 | 20240902 | 124700 | 7181031060 | 12090 | 12090 | 12090 | 12090 | 413 |
| 350 | 20240902 | 124600 | 7176037890 | 12090 | 12090 | 12090 | 12090 | 2379 |
| 351 | 20240902 | 124500 | 7147275780 | 12090 | 12090 | 12090 | 12090 | 345 |
| 352 | 20240902 | 124400 | 7143104730 | 12090 | 12090 | 12100 | 12090 | 1222 |
| 353 | 20240902 | 124300 | 7128326740 | 12090 | 12090 | 12090 | 12090 | 998 |
| 354 | 20240902 | 124200 | 7116260920 | 12090 | 12100 | 12100 | 12090 | 137 |
| 355 | 20240902 | 124100 | 7114603910 | 12100 | 12090 | 12100 | 12090 | 185 |
| 356 | 20240902 | 124000 | 7112365610 | 12100 | 12100 | 12100 | 12090 | 231 |
| 357 | 20240902 | 123900 | 7109571750 | 12100 | 12100 | 12100 | 12090 | 152 |
| 358 | 20240902 | 123800 | 7107732860 | 12100 | 12090 | 12100 | 12090 | 104 |
| 359 | 20240902 | 123700 | 7106475490 | 12090 | 12100 | 12100 | 12090 | 126 |
| 360 | 20240902 | 123600 | 7104952140 | 12100 | 12100 | 12100 | 12100 | 113 |
| 361 | 20240902 | 123500 | 7103584840 | 12100 | 12100 | 12110 | 12090 | 379 |
| 362 | 20240902 | 123400 | 7098996740 | 12100 | 12090 | 12100 | 12090 | 1310 |
| 363 | 20240902 | 123300 | 7083153490 | 12100 | 12090 | 12100 | 12090 | 1763 |
| 364 | 20240902 | 123200 | 7061833800 | 12090 | 12100 | 12100 | 12090 | 130 |
| 365 | 20240902 | 123100 | 7060260820 | 12100 | 12100 | 12100 | 12090 | 1209 |
| 366 | 20240902 | 123000 | 7045633560 | 12100 | 12100 | 12100 | 12090 | 972 |
| 367 | 20240902 | 122900 | 7033872510 | 12100 | 12090 | 12100 | 12090 | 2024 |
| 368 | 20240902 | 122800 | 7009382370 | 12100 | 12090 | 12100 | 12090 | 211 |
| 369 | 20240902 | 122700 | 7006831330 | 12100 | 12100 | 12100 | 12100 | 258 |
| 370 | 20240902 | 122600 | 7003709530 | 12100 | 12100 | 12110 | 12090 | 3380 |
| 371 | 20240902 | 122500 | 6962790690 | 12090 | 12090 | 12100 | 12090 | 500 |
| 372 | 20240902 | 122400 | 6956745550 | 12090 | 12100 | 12100 | 12090 | 1267 |
| 373 | 20240902 | 122300 | 6941416850 | 12100 | 12100 | 12100 | 12090 | 169 |
| 374 | 20240902 | 122200 | 6939372000 | 12090 | 12100 | 12100 | 12090 | 1038 |
| 375 | 20240902 | 122100 | 6926813850 | 12100 | 12090 | 12100 | 12090 | 203 |
| 376 | 20240902 | 122000 | 6924358450 | 12100 | 12090 | 12100 | 12090 | 94 |
| 377 | 20240902 | 121900 | 6923221270 | 12090 | 12090 | 12100 | 12090 | 1355 |
| 378 | 20240902 | 121800 | 6906833320 | 12100 | 12100 | 12100 | 12100 | 308 |
| 379 | 20240902 | 121700 | 6903106520 | 12090 | 12090 | 12090 | 12080 | 2233 |
| 380 | 20240902 | 121600 | 6876109760 | 12080 | 12080 | 12090 | 12080 | 313 |
| 381 | 20240902 | 121500 | 6872326590 | 12080 | 12080 | 12090 | 12080 | 635 |
| 382 | 20240902 | 121400 | 6864655150 | 12080 | 12090 | 12090 | 12080 | 96 |
| 383 | 20240902 | 121300 | 6863495440 | 12090 | 12090 | 12090 | 12080 | 483 |
| 384 | 20240902 | 121200 | 6857658630 | 12090 | 12080 | 12090 | 12080 | 216 |
| 385 | 20240902 | 121100 | 6855049150 | 12090 | 12090 | 12090 | 12090 | 98 |
| 386 | 20240902 | 121000 | 6853864330 | 12090 | 12090 | 12090 | 12090 | 81 |
| 387 | 20240902 | 120900 | 6852885040 | 12080 | 12090 | 12090 | 12080 | 1091 |
| 388 | 20240902 | 120800 | 6839696100 | 12090 | 12090 | 12090 | 12090 | 415 |
| 389 | 20240902 | 120700 | 6834678750 | 12090 | 12090 | 12090 | 12080 | 873 |
| 390 | 20240902 | 120600 | 6824124280 | 12080 | 12090 | 12090 | 12080 | 563 |
| 391 | 20240902 | 120500 | 6817318890 | 12090 | 12100 | 12100 | 12090 | 253 |
| 392 | 20240902 | 120400 | 6814260110 | 12100 | 12090 | 12100 | 12080 | 284 |
| 393 | 20240902 | 120300 | 6810827790 | 12090 | 12090 | 12090 | 12090 | 1160 |
| 394 | 20240902 | 120200 | 6796803390 | 12090 | 12090 | 12100 | 12080 | 511 |
| 395 | 20240902 | 120100 | 6790629480 | 12090 | 12100 | 12100 | 12090 | 2120 |
| 396 | 20240902 | 120000 | 6764998670 | 12090 | 12090 | 12090 | 12090 | 313 |
| 397 | 20240902 | 115900 | 6761214500 | 12090 | 12100 | 12100 | 12090 | 182 |
| 398 | 20240902 | 115800 | 6759012380 | 12100 | 12100 | 12100 | 12100 | 276 |
| 399 | 20240902 | 115700 | 6755672780 | 12100 | 12090 | 12100 | 12090 | 1328 |
| 400 | 20240902 | 115600 | 6739609690 | 12090 | 12090 | 12090 | 12080 | 480 |
| 401 | 20240902 | 115500 | 6733809490 | 12090 | 12080 | 12090 | 12080 | 847 |
| 402 | 20240902 | 115400 | 6723569270 | 12090 | 12080 | 12090 | 12080 | 460 |
| 403 | 20240902 | 115300 | 6718009310 | 12080 | 12090 | 12090 | 12080 | 850 |
| 404 | 20240902 | 115200 | 6707741270 | 12090 | 12080 | 12090 | 12080 | 121 |
| 405 | 20240902 | 115100 | 6706279430 | 12080 | 12080 | 12090 | 12080 | 466 |
| 406 | 20240902 | 115000 | 6700647150 | 12090 | 12080 | 12090 | 12080 | 58 |
| 407 | 20240902 | 114900 | 6699946490 | 12080 | 12080 | 12090 | 12080 | 1585 |
| 408 | 20240902 | 114800 | 6680796340 | 12090 | 12080 | 12090 | 12080 | 3634 |
| 409 | 20240902 | 114700 | 6636897060 | 12090 | 12090 | 12090 | 12080 | 1028 |
| 410 | 20240902 | 114600 | 6624478540 | 12090 | 12090 | 12090 | 12080 | 115 |
| 411 | 20240902 | 114500 | 6623089190 | 12090 | 12080 | 12090 | 12080 | 2867 |
| 412 | 20240902 | 114400 | 6588455740 | 12090 | 12080 | 12090 | 12080 | 443 |
| 413 | 20240902 | 114300 | 6583102920 | 12080 | 12080 | 12080 | 12080 | 352 |
| 414 | 20240902 | 114200 | 6578850760 | 12080 | 12080 | 12090 | 12080 | 627 |
| 415 | 20240902 | 114100 | 6571276330 | 12080 | 12090 | 12090 | 12080 | 255 |
| 416 | 20240902 | 114000 | 6568194720 | 12090 | 12090 | 12090 | 12090 | 312 |
| 417 | 20240902 | 113900 | 6564422640 | 12090 | 12090 | 12090 | 12080 | 429 |
| 418 | 20240902 | 113800 | 6559236040 | 12090 | 12090 | 12090 | 12080 | 1921 |
| 419 | 20240902 | 113700 | 6536029440 | 12080 | 12090 | 12100 | 12080 | 5412 |
| 420 | 20240902 | 113600 | 6470640980 | 12090 | 12090 | 12090 | 12080 | 5133 |
| 421 | 20240902 | 113500 | 6408601590 | 12090 | 12090 | 12100 | 12090 | 2593 |
| 422 | 20240902 | 113400 | 6377252200 | 12090 | 12080 | 12090 | 12080 | 814 |
| 423 | 20240902 | 113300 | 6367411960 | 12080 | 12080 | 12090 | 12080 | 203 |
| 424 | 20240902 | 113200 | 6364959710 | 12080 | 12080 | 12090 | 12080 | 1572 |
| 425 | 20240902 | 113100 | 6345968140 | 12080 | 12090 | 12090 | 12080 | 127 |
| 426 | 20240902 | 113000 | 6344433920 | 12090 | 12090 | 12090 | 12080 | 805 |
| 427 | 20240902 | 112900 | 6334702080 | 12090 | 12090 | 12090 | 12080 | 849 |
| 428 | 20240902 | 112800 | 6324445740 | 12080 | 12080 | 12090 | 12080 | 2333 |
| 429 | 20240902 | 112700 | 6296263050 | 12080 | 12090 | 12090 | 12070 | 3101 |
| 430 | 20240902 | 112600 | 6258805540 | 12080 | 12080 | 12090 | 12080 | 12838 |
| 431 | 20240902 | 112500 | 6103720460 | 12090 | 12080 | 12090 | 12080 | 826 |
| 432 | 20240902 | 112400 | 6093734530 | 12080 | 12090 | 12090 | 12080 | 1316 |
| 433 | 20240902 | 112300 | 6077832830 | 12090 | 12090 | 12090 | 12080 | 568 |
| 434 | 20240902 | 112200 | 6070969240 | 12090 | 12100 | 12100 | 12090 | 19950 |
| 435 | 20240902 | 112100 | 5829771360 | 12100 | 12090 | 12100 | 12090 | 541 |
| 436 | 20240902 | 112000 | 5823228890 | 12100 | 12100 | 12100 | 12090 | 153 |
| 437 | 20240902 | 111900 | 5821378880 | 12100 | 12090 | 12100 | 12090 | 330 |
| 438 | 20240902 | 111800 | 5817388030 | 12090 | 12100 | 12100 | 12090 | 963 |
| 439 | 20240902 | 111700 | 5805738650 | 12100 | 12100 | 12100 | 12100 | 401 |
| 440 | 20240902 | 111600 | 5800886550 | 12100 | 12110 | 12110 | 12100 | 618 |
| 441 | 20240902 | 111500 | 5793408610 | 12100 | 12100 | 12100 | 12100 | 275 |
| 442 | 20240902 | 111400 | 5790081110 | 12100 | 12100 | 12110 | 12100 | 4889 |
| 443 | 20240902 | 111300 | 5730923900 | 12110 | 12110 | 12110 | 12100 | 409 |
| 444 | 20240902 | 111200 | 5725973060 | 12110 | 12110 | 12110 | 12100 | 204 |
| 445 | 20240902 | 111100 | 5723502870 | 12110 | 12110 | 12110 | 12110 | 70 |
| 446 | 20240902 | 111000 | 5722655170 | 12100 | 12100 | 12110 | 12100 | 429 |
| 447 | 20240902 | 110900 | 5717462810 | 12110 | 12110 | 12110 | 12100 | 336 |
| 448 | 20240902 | 110800 | 5713396690 | 12110 | 12100 | 12110 | 12090 | 1247 |
| 449 | 20240902 | 110700 | 5698308690 | 12090 | 12100 | 12100 | 12090 | 569 |
| 450 | 20240902 | 110600 | 5691426530 | 12100 | 12100 | 12100 | 12090 | 351 |
| 451 | 20240902 | 110500 | 5687180360 | 12100 | 12100 | 12100 | 12090 | 980 |
| 452 | 20240902 | 110400 | 5675322410 | 12090 | 12090 | 12100 | 12090 | 801 |
| 453 | 20240902 | 110300 | 5665637950 | 12100 | 12100 | 12100 | 12090 | 398 |
| 454 | 20240902 | 110200 | 5660822270 | 12100 | 12110 | 12110 | 12100 | 4827 |
| 455 | 20240902 | 110100 | 5602410840 | 12110 | 12110 | 12110 | 12100 | 301 |
| 456 | 20240902 | 110000 | 5598767570 | 12110 | 12110 | 12110 | 12110 | 1005 |
| 457 | 20240902 | 105900 | 5586597020 | 12110 | 12110 | 12110 | 12100 | 554 |
| 458 | 20240902 | 105800 | 5579889120 | 12110 | 12100 | 12110 | 12100 | 1004 |
| 459 | 20240902 | 105700 | 5567732530 | 12110 | 12100 | 12110 | 12100 | 704 |
| 460 | 20240902 | 105600 | 5559211660 | 12100 | 12100 | 12110 | 12100 | 1113 |
| 461 | 20240902 | 105500 | 5545744240 | 12100 | 12110 | 12110 | 12100 | 760 |
| 462 | 20240902 | 105400 | 5536543290 | 12110 | 12100 | 12110 | 12100 | 1046 |
| 463 | 20240902 | 105300 | 5523886630 | 12100 | 12110 | 12110 | 12100 | 753 |
| 464 | 20240902 | 105200 | 5514775260 | 12110 | 12090 | 12110 | 12090 | 5622 |
| 465 | 20240902 | 105100 | 5446752870 | 12100 | 12100 | 12100 | 12090 | 4892 |
| 466 | 20240902 | 105000 | 5387569860 | 12110 | 12100 | 12110 | 12100 | 113 |
| 467 | 20240902 | 104900 | 5386202480 | 12100 | 12120 | 12120 | 12100 | 2104 |
| 468 | 20240902 | 104800 | 5360724620 | 12120 | 12110 | 12120 | 12110 | 1463 |
| 469 | 20240902 | 104700 | 5343007640 | 12110 | 12100 | 12110 | 12100 | 490 |
| 470 | 20240902 | 104600 | 5337078020 | 12100 | 12100 | 12100 | 12090 | 733 |
| 471 | 20240902 | 104500 | 5328209980 | 12100 | 12100 | 12100 | 12100 | 1677 |
| 472 | 20240902 | 104400 | 5307918280 | 12100 | 12100 | 12100 | 12090 | 12328 |
| 473 | 20240902 | 104300 | 5158749860 | 12110 | 12100 | 12110 | 12100 | 501 |
| 474 | 20240902 | 104200 | 5152684990 | 12100 | 12120 | 12120 | 12100 | 342 |
| 475 | 20240902 | 104100 | 5148544380 | 12120 | 12120 | 12120 | 12120 | 95 |
| 476 | 20240902 | 104000 | 5147392980 | 12120 | 12110 | 12120 | 12110 | 2516 |
| 477 | 20240902 | 103900 | 5116924140 | 12110 | 12110 | 12110 | 12110 | 1210 |
| 478 | 20240902 | 103800 | 5102271040 | 12120 | 12120 | 12120 | 12110 | 448 |
| 479 | 20240902 | 103700 | 5096844780 | 12120 | 12120 | 12120 | 12110 | 3156 |
| 480 | 20240902 | 103600 | 5058595900 | 12120 | 12120 | 12130 | 12120 | 1633 |
| 481 | 20240902 | 103500 | 5038803350 | 12130 | 12120 | 12130 | 12120 | 523 |
| 482 | 20240902 | 103400 | 5032459890 | 12120 | 12130 | 12130 | 12120 | 511 |
| 483 | 20240902 | 103300 | 5026263160 | 12130 | 12130 | 12130 | 12120 | 468 |
| 484 | 20240902 | 103200 | 5020587560 | 12120 | 12130 | 12130 | 12120 | 735 |
| 485 | 20240902 | 103100 | 5011675800 | 12120 | 12120 | 12130 | 12120 | 732 |
| 486 | 20240902 | 103000 | 5002796750 | 12120 | 12110 | 12130 | 12110 | 9441 |
| 487 | 20240902 | 102900 | 4888420660 | 12100 | 12100 | 12110 | 12100 | 4099 |
| 488 | 20240902 | 102800 | 4838822180 | 12100 | 12110 | 12110 | 12100 | 3874 |
| 489 | 20240902 | 102700 | 4791909260 | 12110 | 12110 | 12110 | 12100 | 814 |
| 490 | 20240902 | 102600 | 4782056070 | 12110 | 12100 | 12110 | 12100 | 366 |
| 491 | 20240902 | 102500 | 4777624310 | 12110 | 12110 | 12110 | 12100 | 1948 |
| 492 | 20240902 | 102400 | 4754034040 | 12110 | 12110 | 12110 | 12100 | 1720 |
| 493 | 20240902 | 102300 | 4733219690 | 12110 | 12100 | 12110 | 12100 | 690 |
| 494 | 20240902 | 102200 | 4724866320 | 12110 | 12110 | 12120 | 12110 | 891 |
| 495 | 20240902 | 102100 | 4714076200 | 12100 | 12100 | 12110 | 12090 | 3527 |
| 496 | 20240902 | 102000 | 4671401110 | 12100 | 12100 | 12100 | 12090 | 5308 |
| 497 | 20240902 | 101900 | 4607203310 | 12100 | 12090 | 12100 | 12090 | 2179 |
| 498 | 20240902 | 101800 | 4580839550 | 12090 | 12100 | 12100 | 12090 | 3928 |
| 499 | 20240902 | 101700 | 4533315020 | 12100 | 12100 | 12110 | 12100 | 10186 |
| 500 | 20240902 | 101600 | 4410063910 | 12110 | 12100 | 12110 | 12100 | 1016 |
| 501 | 20240902 | 101500 | 4397764650 | 12100 | 12110 | 12120 | 12100 | 5632 |
| 502 | 20240902 | 101400 | 4329563400 | 12110 | 12120 | 12120 | 12110 | 710 |
| 503 | 20240902 | 101300 | 4320959790 | 12120 | 12120 | 12120 | 12110 | 383 |
| 504 | 20240902 | 101200 | 4316320740 | 12110 | 12120 | 12120 | 12110 | 4176 |
| 505 | 20240902 | 101100 | 4265748260 | 12120 | 12120 | 12120 | 12110 | 7455 |
| 506 | 20240902 | 101000 | 4175467450 | 12120 | 12110 | 12120 | 12110 | 1008 |
| 507 | 20240902 | 100900 | 4163256020 | 12120 | 12130 | 12130 | 12110 | 2222 |
| 508 | 20240902 | 100800 | 4136339340 | 12120 | 12120 | 12130 | 12110 | 942 |
| 509 | 20240902 | 100700 | 4124922230 | 12130 | 12140 | 12140 | 12130 | 293 |
| 510 | 20240902 | 100600 | 4121368070 | 12140 | 12110 | 12140 | 12110 | 2364 |
| 511 | 20240902 | 100500 | 4092714170 | 12110 | 12100 | 12110 | 12100 | 1169 |
| 512 | 20240902 | 100400 | 4078562900 | 12100 | 12110 | 12110 | 12090 | 1791 |
| 513 | 20240902 | 100300 | 4056891760 | 12110 | 12100 | 12110 | 12090 | 1415 |
| 514 | 20240902 | 100200 | 4039770260 | 12100 | 12100 | 12100 | 12090 | 1396 |
| 515 | 20240902 | 100100 | 4022879900 | 12110 | 12100 | 12110 | 12100 | 612 |
| 516 | 20240902 | 100000 | 4015473630 | 12110 | 12110 | 12110 | 12090 | 3887 |
| 517 | 20240902 | 095900 | 3968448890 | 12110 | 12090 | 12110 | 12090 | 3369 |
| 518 | 20240902 | 095800 | 3927683940 | 12090 | 12080 | 12090 | 12080 | 1588 |
| 519 | 20240902 | 095700 | 3908495370 | 12090 | 12100 | 12100 | 12090 | 1372 |
| 520 | 20240902 | 095600 | 3891902330 | 12090 | 12090 | 12100 | 12090 | 3142 |
| 521 | 20240902 | 095500 | 3853910390 | 12100 | 12090 | 12100 | 12090 | 1273 |
| 522 | 20240902 | 095400 | 3838518840 | 12090 | 12100 | 12100 | 12090 | 1846 |
| 523 | 20240902 | 095300 | 3816199900 | 12100 | 12090 | 12100 | 12090 | 5992 |
| 524 | 20240902 | 095200 | 3743754550 | 12090 | 12100 | 12100 | 12090 | 3504 |
| 525 | 20240902 | 095100 | 3701387860 | 12100 | 12110 | 12110 | 12100 | 4747 |
| 526 | 20240902 | 095000 | 3643949130 | 12110 | 12100 | 12110 | 12100 | 511 |
| 527 | 20240902 | 094900 | 3637764140 | 12100 | 12100 | 12110 | 12100 | 1791 |
| 528 | 20240902 | 094800 | 3616091180 | 12100 | 12110 | 12110 | 12100 | 11150 |
| 529 | 20240902 | 094700 | 3481173670 | 12100 | 12100 | 12110 | 12100 | 1202 |
| 530 | 20240902 | 094600 | 3466628540 | 12110 | 12110 | 12110 | 12100 | 243 |
| 531 | 20240902 | 094500 | 3463685850 | 12110 | 12110 | 12120 | 12100 | 3662 |
| 532 | 20240902 | 094400 | 3419339620 | 12110 | 12110 | 12110 | 12100 | 2311 |
| 533 | 20240902 | 094300 | 3391366600 | 12110 | 12110 | 12120 | 12100 | 2238 |
| 534 | 20240902 | 094200 | 3364265590 | 12110 | 12110 | 12110 | 12100 | 1214 |
| 535 | 20240902 | 094100 | 3349565750 | 12110 | 12130 | 12130 | 12110 | 6252 |
| 536 | 20240902 | 094000 | 3273809830 | 12130 | 12130 | 12130 | 12130 | 1381 |
| 537 | 20240902 | 093900 | 3257058300 | 12140 | 12130 | 12140 | 12120 | 1371 |
| 538 | 20240902 | 093800 | 3240432760 | 12130 | 12130 | 12130 | 12120 | 2083 |
| 539 | 20240902 | 093700 | 3215177410 | 12130 | 12130 | 12150 | 12120 | 2465 |
| 540 | 20240902 | 093600 | 3185276120 | 12130 | 12130 | 12130 | 12120 | 269 |
| 541 | 20240902 | 093500 | 3182014140 | 12130 | 12120 | 12130 | 12120 | 1592 |
| 542 | 20240902 | 093400 | 3162716020 | 12110 | 12140 | 12140 | 12110 | 3994 |
| 543 | 20240902 | 093300 | 3114315380 | 12120 | 12140 | 12140 | 12120 | 2332 |
| 544 | 20240902 | 093200 | 3086038690 | 12140 | 12120 | 12140 | 12120 | 3194 |
| 545 | 20240902 | 093100 | 3047296410 | 12130 | 12130 | 12130 | 12120 | 462 |
| 546 | 20240902 | 093000 | 3041694920 | 12130 | 12120 | 12140 | 12120 | 553 |
| 547 | 20240902 | 092900 | 3034991600 | 12120 | 12120 | 12120 | 12110 | 1908 |
| 548 | 20240902 | 092800 | 3011867000 | 12120 | 12100 | 12120 | 12100 | 6761 |
| 549 | 20240902 | 092700 | 2930010710 | 12100 | 12110 | 12120 | 12090 | 23457 |
| 550 | 20240902 | 092600 | 2646142230 | 12120 | 12120 | 12120 | 12110 | 3149 |
| 551 | 20240902 | 092500 | 2607978920 | 12120 | 12140 | 12150 | 12110 | 12349 |
| 552 | 20240902 | 092400 | 2458330870 | 12140 | 12150 | 12160 | 12140 | 2402 |
| 553 | 20240902 | 092300 | 2429148170 | 12140 | 12140 | 12150 | 12140 | 3192 |
| 554 | 20240902 | 092200 | 2390390740 | 12140 | 12150 | 12160 | 12140 | 3185 |
| 555 | 20240902 | 092100 | 2351691050 | 12150 | 12170 | 12170 | 12150 | 2198 |
| 556 | 20240902 | 092000 | 2324969560 | 12170 | 12160 | 12170 | 12160 | 3589 |
| 557 | 20240902 | 091900 | 2281312170 | 12160 | 12170 | 12170 | 12150 | 5828 |
| 558 | 20240902 | 091800 | 2210407120 | 12170 | 12160 | 12170 | 12160 | 2764 |
| 559 | 20240902 | 091700 | 2176786750 | 12160 | 12180 | 12220 | 12150 | 4934 |
| 560 | 20240902 | 091600 | 2116727490 | 12180 | 12180 | 12230 | 12180 | 3246 |
| 561 | 20240902 | 091500 | 2077053180 | 12180 | 12180 | 12230 | 12160 | 5588 |
| 562 | 20240902 | 091400 | 2008907670 | 12180 | 12120 | 12180 | 12120 | 5680 |
| 563 | 20240902 | 091300 | 1939974420 | 12120 | 12130 | 12140 | 12110 | 3502 |
| 564 | 20240902 | 091200 | 1897513280 | 12130 | 12110 | 12140 | 12110 | 7615 |
| 565 | 20240902 | 091100 | 1805220450 | 12110 | 12120 | 12130 | 12100 | 14655 |
| 566 | 20240902 | 091000 | 1627722880 | 12120 | 12140 | 12140 | 12110 | 7558 |
| 567 | 20240902 | 090900 | 1536100380 | 12140 | 12150 | 12150 | 12130 | 5099 |
| 568 | 20240902 | 090800 | 1474187860 | 12150 | 12170 | 12180 | 12140 | 9937 |
| 569 | 20240902 | 090700 | 1353410050 | 12160 | 12180 | 12200 | 12160 | 8014 |
| 570 | 20240902 | 090600 | 1255873710 | 12180 | 12180 | 12210 | 12180 | 7150 |
| 571 | 20240902 | 090500 | 1168714060 | 12180 | 12180 | 12190 | 12170 | 1939 |
| 572 | 20240902 | 090400 | 1145096070 | 12170 | 12190 | 12200 | 12170 | 5560 |
| 573 | 20240902 | 090300 | 1077363940 | 12190 | 12270 | 12270 | 12180 | 23922 |
| 574 | 20240902 | 090200 | 785177070 | 12270 | 12310 | 12320 | 12260 | 16731 |
| 575 | 20240902 | 090100 | 579433900 | 12300 | 12350 | 12390 | 12280 | 26132 |
| 576 | 20240902 | 090000 | 257520130 | 12350 | 12400 | 12420 | 12350 | 20774 |