30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 3047 |
| 3 | 20230630 | 183300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20230630 | 183200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20230630 | 183100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20230630 | 183000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20230630 | 182900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20230630 | 182800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20230630 | 182700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20230630 | 182600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20230630 | 182500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20230630 | 182400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20230630 | 182300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20230630 | 182200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20230630 | 182100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20230630 | 182000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20230630 | 181900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20230630 | 181800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20230630 | 181700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20230630 | 181600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20230630 | 181500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20230630 | 181400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20230630 | 181300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20230630 | 181200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20230630 | 181100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20230630 | 181000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20230630 | 180900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20230630 | 180800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20230630 | 180700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20230630 | 180600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20230630 | 180500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20230630 | 180400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 3047 |
| 33 | 20230630 | 180300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20230630 | 180200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20230630 | 180100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20230630 | 180000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20230630 | 175900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20230630 | 175800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20230630 | 175700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20230630 | 175600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20230630 | 175500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20230630 | 175400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20230630 | 175300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20230630 | 175200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20230630 | 175100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20230630 | 175000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20230630 | 174900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20230630 | 174800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20230630 | 174700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20230630 | 174600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20230630 | 174500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20230630 | 174400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20230630 | 174300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20230630 | 174200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20230630 | 174100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20230630 | 174000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20230630 | 173900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20230630 | 173800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20230630 | 173700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20230630 | 173600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20230630 | 173500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20230630 | 173400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 3047 |
| 63 | 20230630 | 173300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20230630 | 173200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20230630 | 173100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20230630 | 173000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20230630 | 172900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20230630 | 172800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20230630 | 172700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20230630 | 172600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20230630 | 172500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20230630 | 172400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20230630 | 172300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20230630 | 172200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20230630 | 172100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20230630 | 172000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20230630 | 171900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20230630 | 171800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20230630 | 171700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20230630 | 171600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20230630 | 171500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20230630 | 171400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20230630 | 171300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20230630 | 171200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20230630 | 171100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20230630 | 171000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20230630 | 170900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20230630 | 170800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20230630 | 170700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20230630 | 170600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20230630 | 170500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20230630 | 170400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 3047 |
| 93 | 20230630 | 170300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20230630 | 170200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20230630 | 170100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20230630 | 170000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20230630 | 165900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20230630 | 165800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20230630 | 165700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20230630 | 165600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20230630 | 165500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20230630 | 165400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20230630 | 165300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20230630 | 165200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20230630 | 165100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20230630 | 165000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20230630 | 164900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20230630 | 164800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20230630 | 164700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20230630 | 164600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20230630 | 164500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20230630 | 164400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20230630 | 164300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20230630 | 164200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20230630 | 164100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20230630 | 164000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20230630 | 163900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20230630 | 163800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20230630 | 163700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20230630 | 163600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20230630 | 163500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20230630 | 163400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 3047 |
| 123 | 20230630 | 163300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20230630 | 163200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20230630 | 163100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20230630 | 163000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20230630 | 162900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20230630 | 162800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20230630 | 162700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20230630 | 162600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20230630 | 162500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20230630 | 162400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20230630 | 162300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20230630 | 162200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20230630 | 162100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20230630 | 162000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20230630 | 161900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20230630 | 161800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20230630 | 161700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20230630 | 161600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20230630 | 161500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20230630 | 161400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20230630 | 161300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20230630 | 161200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20230630 | 161100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20230630 | 161000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20230630 | 160900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20230630 | 160800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20230630 | 160700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20230630 | 160600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20230630 | 160500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20230630 | 160400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 3047 |
| 153 | 20230630 | 160300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20230630 | 160200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20230630 | 160100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20230630 | 160000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20230630 | 155900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20230630 | 155800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20230630 | 155700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20230630 | 155600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20230630 | 155500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20230630 | 155400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20230630 | 155300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20230630 | 155200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20230630 | 155100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20230630 | 155000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20230630 | 154900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20230630 | 154800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20230630 | 154700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20230630 | 154600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20230630 | 154500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20230630 | 154400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20230630 | 154300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20230630 | 154200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20230630 | 154100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20230630 | 154000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20230630 | 153900 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20230630 | 153800 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20230630 | 153700 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20230630 | 153600 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20230630 | 153500 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20230630 | 153400 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 3047 |
| 183 | 20230630 | 153300 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20230630 | 153200 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20230630 | 153100 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20230630 | 153000 | 1898708490 | 17170 | 17170 | 17170 | 17170 | 3047 |
| 187 | 20230630 | 152900 | 1846391500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20230630 | 152800 | 1846391500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20230630 | 152700 | 1846391500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20230630 | 152600 | 1846391500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20230630 | 152500 | 1846391500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20230630 | 152400 | 1846391500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20230630 | 152300 | 1846391500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20230630 | 152200 | 1846391500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20230630 | 152100 | 1846391500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20230630 | 152000 | 1846391500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20230630 | 151900 | 1846391500 | 17150 | 17150 | 17160 | 17150 | 585 |
| 198 | 20230630 | 151800 | 1836355250 | 17140 | 17100 | 17140 | 17100 | 863 |
| 199 | 20230630 | 151700 | 1821585470 | 17100 | 17110 | 17110 | 17100 | 518 |
| 200 | 20230630 | 151600 | 1812726220 | 17110 | 17140 | 17140 | 17100 | 694 |
| 201 | 20230630 | 151500 | 1800852200 | 17130 | 17110 | 17140 | 17100 | 727 |
| 202 | 20230630 | 151400 | 1788403100 | 17110 | 17110 | 17120 | 17100 | 737 |
| 203 | 20230630 | 151300 | 1775794030 | 17100 | 17110 | 17110 | 17100 | 802 |
| 204 | 20230630 | 151200 | 1762077350 | 17110 | 17120 | 17130 | 17110 | 540 |
| 205 | 20230630 | 151100 | 1752833490 | 17120 | 17130 | 17140 | 17120 | 559 |
| 206 | 20230630 | 151000 | 1743260150 | 17130 | 17140 | 17140 | 17130 | 399 |
| 207 | 20230630 | 150900 | 1736424870 | 17130 | 17130 | 17130 | 17130 | 507 |
| 208 | 20230630 | 150800 | 1727739960 | 17130 | 17130 | 17140 | 17130 | 618 |
| 209 | 20230630 | 150700 | 1717152070 | 17130 | 17130 | 17140 | 17130 | 464 |
| 210 | 20230630 | 150600 | 1709203740 | 17140 | 17140 | 17140 | 17130 | 486 |
| 211 | 20230630 | 150500 | 1700877400 | 17140 | 17150 | 17150 | 17130 | 589 |
| 212 | 20230630 | 150400 | 1690784810 | 17150 | 17150 | 17170 | 17140 | 267 |
| 213 | 20230630 | 150300 | 1686203480 | 17150 | 17170 | 17170 | 17150 | 143 |
| 214 | 20230630 | 150200 | 1683748520 | 17160 | 17140 | 17170 | 17130 | 450 |
| 215 | 20230630 | 150100 | 1676032060 | 17140 | 17150 | 17160 | 17130 | 754 |
| 216 | 20230630 | 150000 | 1663101090 | 17150 | 17150 | 17160 | 17130 | 261 |
| 217 | 20230630 | 145900 | 1658626070 | 17160 | 17140 | 17160 | 17130 | 194 |
| 218 | 20230630 | 145800 | 1655300570 | 17140 | 17140 | 17150 | 17130 | 240 |
| 219 | 20230630 | 145700 | 1651187140 | 17140 | 17150 | 17160 | 17130 | 364 |
| 220 | 20230630 | 145600 | 1644947270 | 17150 | 17160 | 17160 | 17130 | 1106 |
| 221 | 20230630 | 145500 | 1625988470 | 17160 | 17150 | 17170 | 17150 | 911 |
| 222 | 20230630 | 145400 | 1610354910 | 17150 | 17130 | 17150 | 17120 | 1073 |
| 223 | 20230630 | 145300 | 1591966090 | 17130 | 17130 | 17140 | 17120 | 391 |
| 224 | 20230630 | 145200 | 1585268080 | 17130 | 17130 | 17140 | 17130 | 270 |
| 225 | 20230630 | 145100 | 1580642230 | 17140 | 17140 | 17140 | 17130 | 319 |
| 226 | 20230630 | 145000 | 1575176580 | 17140 | 17150 | 17150 | 17140 | 184 |
| 227 | 20230630 | 144900 | 1572021850 | 17150 | 17150 | 17160 | 17150 | 425 |
| 228 | 20230630 | 144800 | 1564733090 | 17150 | 17170 | 17170 | 17150 | 594 |
| 229 | 20230630 | 144700 | 1554539180 | 17170 | 17160 | 17170 | 17160 | 185 |
| 230 | 20230630 | 144600 | 1551364550 | 17160 | 17160 | 17160 | 17160 | 208 |
| 231 | 20230630 | 144500 | 1547795270 | 17160 | 17160 | 17170 | 17160 | 275 |
| 232 | 20230630 | 144400 | 1543075300 | 17160 | 17160 | 17160 | 17160 | 96 |
| 233 | 20230630 | 144300 | 1541427940 | 17160 | 17150 | 17170 | 17150 | 1121 |
| 234 | 20230630 | 144200 | 1522190040 | 17150 | 17150 | 17160 | 17150 | 188 |
| 235 | 20230630 | 144100 | 1518965820 | 17150 | 17150 | 17160 | 17150 | 281 |
| 236 | 20230630 | 144000 | 1514146160 | 17150 | 17150 | 17160 | 17150 | 823 |
| 237 | 20230630 | 143900 | 1500026710 | 17150 | 17160 | 17160 | 17150 | 161 |
| 238 | 20230630 | 143800 | 1497264940 | 17170 | 17170 | 17170 | 17160 | 678 |
| 239 | 20230630 | 143700 | 1485627940 | 17170 | 17180 | 17180 | 17170 | 303 |
| 240 | 20230630 | 143600 | 1480424370 | 17180 | 17190 | 17190 | 17180 | 359 |
| 241 | 20230630 | 143500 | 1474253990 | 17190 | 17200 | 17200 | 17190 | 196 |
| 242 | 20230630 | 143400 | 1470883780 | 17210 | 17200 | 17210 | 17200 | 177 |
| 243 | 20230630 | 143300 | 1467839370 | 17200 | 17200 | 17200 | 17200 | 195 |
| 244 | 20230630 | 143200 | 1464485370 | 17210 | 17200 | 17210 | 17200 | 176 |
| 245 | 20230630 | 143100 | 1461457470 | 17210 | 17200 | 17210 | 17200 | 81 |
| 246 | 20230630 | 143000 | 1460063770 | 17200 | 17200 | 17200 | 17200 | 133 |
| 247 | 20230630 | 142900 | 1457776170 | 17200 | 17200 | 17200 | 17200 | 25 |
| 248 | 20230630 | 142800 | 1457346170 | 17200 | 17210 | 17210 | 17200 | 174 |
| 249 | 20230630 | 142700 | 1454352690 | 17210 | 17210 | 17210 | 17200 | 87 |
| 250 | 20230630 | 142600 | 1452855770 | 17200 | 17200 | 17200 | 17200 | 1 |
| 251 | 20230630 | 142500 | 1452838570 | 17210 | 17200 | 17210 | 17200 | 124 |
| 252 | 20230630 | 142400 | 1450704550 | 17200 | 17200 | 17200 | 17200 | 1 |
| 253 | 20230630 | 142300 | 1450687350 | 17200 | 17200 | 17210 | 17200 | 101 |
| 254 | 20230630 | 142200 | 1448949430 | 17200 | 17200 | 17200 | 17200 | 10 |
| 255 | 20230630 | 142100 | 1448777430 | 17200 | 17210 | 17210 | 17200 | 22 |
| 256 | 20230630 | 142000 | 1448399020 | 17200 | 17200 | 17210 | 17200 | 81 |
| 257 | 20230630 | 141900 | 1447005080 | 17200 | 17200 | 17200 | 17200 | 11 |
| 258 | 20230630 | 141800 | 1446815880 | 17200 | 17200 | 17200 | 17200 | 80 |
| 259 | 20230630 | 141700 | 1445439880 | 17200 | 17210 | 17210 | 17200 | 857 |
| 260 | 20230630 | 141600 | 1430694930 | 17230 | 17220 | 17230 | 17220 | 72 |
| 261 | 20230630 | 141500 | 1429455080 | 17220 | 17220 | 17220 | 17220 | 16 |
| 262 | 20230630 | 141400 | 1429179560 | 17220 | 17220 | 17230 | 17220 | 489 |
| 263 | 20230630 | 141300 | 1420758970 | 17220 | 17220 | 17230 | 17220 | 72 |
| 264 | 20230630 | 141200 | 1419518480 | 17220 | 17220 | 17220 | 17220 | 9 |
| 265 | 20230630 | 141100 | 1419363500 | 17220 | 17220 | 17220 | 17220 | 14 |
| 266 | 20230630 | 141000 | 1419122420 | 17220 | 17220 | 17230 | 17220 | 100 |
| 267 | 20230630 | 140900 | 1417399700 | 17220 | 17220 | 17220 | 17220 | 6 |
| 268 | 20230630 | 140800 | 1417296380 | 17220 | 17230 | 17230 | 17220 | 78 |
| 269 | 20230630 | 140700 | 1415952530 | 17230 | 17230 | 17230 | 17220 | 31 |
| 270 | 20230630 | 140600 | 1415418520 | 17220 | 17230 | 17230 | 17220 | 3 |
| 271 | 20230630 | 140500 | 1415366850 | 17230 | 17220 | 17230 | 17220 | 74 |
| 272 | 20230630 | 140400 | 1414091840 | 17230 | 17230 | 17230 | 17230 | 23 |
| 273 | 20230630 | 140300 | 1413695550 | 17230 | 17230 | 17230 | 17230 | 2 |
| 274 | 20230630 | 140200 | 1413661090 | 17230 | 17230 | 17230 | 17220 | 92 |
| 275 | 20230630 | 140100 | 1412076080 | 17230 | 17230 | 17230 | 17230 | 50 |
| 276 | 20230630 | 140000 | 1411214580 | 17230 | 17220 | 17230 | 17220 | 107 |
| 277 | 20230630 | 135900 | 1409371030 | 17230 | 17220 | 17230 | 17220 | 186 |
| 278 | 20230630 | 135800 | 1406166360 | 17220 | 17230 | 17230 | 17220 | 54 |
| 279 | 20230630 | 135700 | 1405236380 | 17220 | 17220 | 17220 | 17220 | 50 |
| 280 | 20230630 | 135600 | 1404375380 | 17220 | 17230 | 17230 | 17220 | 46 |
| 281 | 20230630 | 135500 | 1403582850 | 17230 | 17230 | 17230 | 17220 | 89 |
| 282 | 20230630 | 135400 | 1402049480 | 17220 | 17220 | 17220 | 17220 | 46 |
| 283 | 20230630 | 135300 | 1401257360 | 17220 | 17220 | 17220 | 17220 | 23 |
| 284 | 20230630 | 135200 | 1400861300 | 17230 | 17220 | 17230 | 17220 | 80 |
| 285 | 20230630 | 135100 | 1399482950 | 17230 | 17220 | 17230 | 17220 | 61 |
| 286 | 20230630 | 135000 | 1398432030 | 17220 | 17220 | 17220 | 17220 | 102 |
| 287 | 20230630 | 134900 | 1396675590 | 17220 | 17230 | 17230 | 17220 | 5 |
| 288 | 20230630 | 134800 | 1396589480 | 17220 | 17230 | 17230 | 17220 | 5 |
| 289 | 20230630 | 134700 | 1396503370 | 17230 | 17230 | 17230 | 17220 | 293 |
| 290 | 20230630 | 134600 | 1391454990 | 17220 | 17220 | 17220 | 17220 | 1 |
| 291 | 20230630 | 134500 | 1391437770 | 17230 | 17230 | 17230 | 17220 | 288 |
| 292 | 20230630 | 134400 | 1386475660 | 17220 | 17220 | 17230 | 17220 | 18 |
| 293 | 20230630 | 134300 | 1386165550 | 17230 | 17220 | 17230 | 17220 | 5 |
| 294 | 20230630 | 134200 | 1386079410 | 17220 | 17220 | 17220 | 17220 | 50 |
| 295 | 20230630 | 134100 | 1385218410 | 17230 | 17230 | 17240 | 17230 | 398 |
| 296 | 20230630 | 134000 | 1378360860 | 17230 | 17240 | 17240 | 17230 | 326 |
| 297 | 20230630 | 133900 | 1372740740 | 17240 | 17240 | 17240 | 17240 | 41 |
| 298 | 20230630 | 133800 | 1372033900 | 17240 | 17250 | 17250 | 17240 | 23 |
| 299 | 20230630 | 133700 | 1371637360 | 17250 | 17250 | 17250 | 17250 | 211 |
| 300 | 20230630 | 133600 | 1367997610 | 17250 | 17250 | 17250 | 17250 | 1 |
| 301 | 20230630 | 133500 | 1367980360 | 17260 | 17250 | 17260 | 17250 | 85 |
| 302 | 20230630 | 133400 | 1366513370 | 17250 | 17260 | 17260 | 17250 | 5 |
| 303 | 20230630 | 133300 | 1366427110 | 17250 | 17250 | 17250 | 17250 | 21 |
| 304 | 20230630 | 133200 | 1366064860 | 17260 | 17260 | 17260 | 17260 | 367 |
| 305 | 20230630 | 133100 | 1359730440 | 17270 | 17270 | 17270 | 17270 | 119 |
| 306 | 20230630 | 133000 | 1357675310 | 17270 | 17260 | 17270 | 17260 | 87 |
| 307 | 20230630 | 132900 | 1356172930 | 17260 | 17260 | 17260 | 17260 | 125 |
| 308 | 20230630 | 132800 | 1354015430 | 17260 | 17260 | 17260 | 17260 | 0 |
| 309 | 20230630 | 132700 | 1354015430 | 17260 | 17270 | 17270 | 17260 | 205 |
| 310 | 20230630 | 132600 | 1350476110 | 17270 | 17270 | 17270 | 17270 | 1 |
| 311 | 20230630 | 132500 | 1350458840 | 17270 | 17260 | 17270 | 17260 | 70 |
| 312 | 20230630 | 132400 | 1349249950 | 17270 | 17270 | 17270 | 17270 | 22 |
| 313 | 20230630 | 132300 | 1348870010 | 17270 | 17270 | 17270 | 17270 | 6 |
| 314 | 20230630 | 132200 | 1348766390 | 17270 | 17270 | 17270 | 17270 | 168 |
| 315 | 20230630 | 132100 | 1345865030 | 17260 | 17260 | 17260 | 17260 | 7 |
| 316 | 20230630 | 132000 | 1345744210 | 17270 | 17270 | 17270 | 17270 | 267 |
| 317 | 20230630 | 131900 | 1341133120 | 17270 | 17270 | 17270 | 17270 | 10 |
| 318 | 20230630 | 131800 | 1340960420 | 17260 | 17260 | 17260 | 17260 | 468 |
| 319 | 20230630 | 131700 | 1332882740 | 17260 | 17260 | 17260 | 17260 | 68 |
| 320 | 20230630 | 131600 | 1331709060 | 17250 | 17250 | 17250 | 17250 | 13 |
| 321 | 20230630 | 131500 | 1331484810 | 17250 | 17240 | 17250 | 17240 | 11 |
| 322 | 20230630 | 131400 | 1331295150 | 17250 | 17250 | 17250 | 17250 | 47 |
| 323 | 20230630 | 131300 | 1330484400 | 17250 | 17250 | 17250 | 17250 | 0 |
| 324 | 20230630 | 131200 | 1330484400 | 17250 | 17250 | 17250 | 17230 | 1113 |
| 325 | 20230630 | 131100 | 1311290790 | 17240 | 17240 | 17240 | 17240 | 190 |
| 326 | 20230630 | 131000 | 1308015190 | 17240 | 17240 | 17240 | 17240 | 45 |
| 327 | 20230630 | 130900 | 1307239390 | 17240 | 17240 | 17240 | 17240 | 169 |
| 328 | 20230630 | 130800 | 1304325830 | 17240 | 17250 | 17250 | 17240 | 21 |
| 329 | 20230630 | 130700 | 1303963590 | 17240 | 17240 | 17250 | 17240 | 74 |
| 330 | 20230630 | 130600 | 1302687130 | 17250 | 17250 | 17250 | 17250 | 2 |
| 331 | 20230630 | 130500 | 1302652630 | 17240 | 17250 | 17250 | 17240 | 70 |
| 332 | 20230630 | 130400 | 1301445150 | 17250 | 17250 | 17250 | 17250 | 21 |
| 333 | 20230630 | 130300 | 1301082900 | 17240 | 17250 | 17250 | 17240 | 8 |
| 334 | 20230630 | 130200 | 1300944950 | 17240 | 17240 | 17250 | 17240 | 76 |
| 335 | 20230630 | 130100 | 1299633970 | 17250 | 17250 | 17250 | 17250 | 41 |
| 336 | 20230630 | 130000 | 1298926720 | 17240 | 17250 | 17250 | 17240 | 68 |
| 337 | 20230630 | 125900 | 1297753770 | 17240 | 17240 | 17240 | 17240 | 0 |
| 338 | 20230630 | 125800 | 1297753770 | 17240 | 17240 | 17240 | 17240 | 1 |
| 339 | 20230630 | 125700 | 1297736530 | 17240 | 17240 | 17240 | 17240 | 56 |
| 340 | 20230630 | 125600 | 1296771090 | 17240 | 17240 | 17240 | 17240 | 59 |
| 341 | 20230630 | 125500 | 1295753930 | 17240 | 17240 | 17240 | 17240 | 311 |
| 342 | 20230630 | 125400 | 1290392290 | 17240 | 17240 | 17240 | 17240 | 57 |
| 343 | 20230630 | 125300 | 1289409610 | 17240 | 17250 | 17250 | 17240 | 41 |
| 344 | 20230630 | 125200 | 1288702720 | 17250 | 17250 | 17260 | 17250 | 267 |
| 345 | 20230630 | 125100 | 1284096960 | 17260 | 17260 | 17260 | 17250 | 206 |
| 346 | 20230630 | 125000 | 1280543040 | 17250 | 17260 | 17260 | 17250 | 109 |
| 347 | 20230630 | 124900 | 1278662070 | 17260 | 17260 | 17260 | 17260 | 5 |
| 348 | 20230630 | 124800 | 1278575770 | 17260 | 17260 | 17260 | 17260 | 3 |
| 349 | 20230630 | 124700 | 1278523990 | 17260 | 17260 | 17260 | 17260 | 150 |
| 350 | 20230630 | 124600 | 1275934990 | 17260 | 17240 | 17260 | 17240 | 1932 |
| 351 | 20230630 | 124500 | 1242591210 | 17230 | 17220 | 17230 | 17220 | 505 |
| 352 | 20230630 | 124400 | 1233890280 | 17220 | 17220 | 17220 | 17220 | 4 |
| 353 | 20230630 | 124300 | 1233821400 | 17220 | 17220 | 17230 | 17220 | 543 |
| 354 | 20230630 | 124200 | 1224466680 | 17210 | 17210 | 17210 | 17210 | 10 |
| 355 | 20230630 | 124100 | 1224294580 | 17220 | 17220 | 17220 | 17220 | 45 |
| 356 | 20230630 | 124000 | 1223519680 | 17220 | 17220 | 17220 | 17220 | 30 |
| 357 | 20230630 | 123900 | 1223003080 | 17220 | 17220 | 17220 | 17220 | 5 |
| 358 | 20230630 | 123800 | 1222916980 | 17220 | 17220 | 17220 | 17220 | 277 |
| 359 | 20230630 | 123700 | 1218147040 | 17220 | 17220 | 17220 | 17220 | 49 |
| 360 | 20230630 | 123600 | 1217303260 | 17220 | 17220 | 17220 | 17220 | 0 |
| 361 | 20230630 | 123500 | 1217303260 | 17220 | 17220 | 17220 | 17220 | 150 |
| 362 | 20230630 | 123400 | 1214720260 | 17220 | 17220 | 17220 | 17220 | 38 |
| 363 | 20230630 | 123300 | 1214065900 | 17220 | 17210 | 17220 | 17210 | 278 |
| 364 | 20230630 | 123200 | 1209281040 | 17200 | 17200 | 17200 | 17200 | 481 |
| 365 | 20230630 | 123100 | 1201007840 | 17200 | 17200 | 17200 | 17200 | 17 |
| 366 | 20230630 | 123000 | 1200715440 | 17200 | 17200 | 17200 | 17200 | 175 |
| 367 | 20230630 | 122900 | 1197705440 | 17200 | 17200 | 17200 | 17200 | 35 |
| 368 | 20230630 | 122800 | 1197103440 | 17190 | 17190 | 17190 | 17190 | 266 |
| 369 | 20230630 | 122700 | 1192530900 | 17190 | 17190 | 17190 | 17190 | 28 |
| 370 | 20230630 | 122600 | 1192049580 | 17190 | 17180 | 17190 | 17180 | 301 |
| 371 | 20230630 | 122500 | 1186878160 | 17180 | 17170 | 17180 | 17160 | 750 |
| 372 | 20230630 | 122400 | 1174000450 | 17170 | 17170 | 17170 | 17160 | 337 |
| 373 | 20230630 | 122300 | 1168216700 | 17160 | 17170 | 17170 | 17160 | 27 |
| 374 | 20230630 | 122200 | 1167753370 | 17160 | 17160 | 17160 | 17160 | 94 |
| 375 | 20230630 | 122100 | 1166140330 | 17160 | 17160 | 17160 | 17160 | 50 |
| 376 | 20230630 | 122000 | 1165282330 | 17160 | 17160 | 17160 | 17160 | 61 |
| 377 | 20230630 | 121900 | 1164235570 | 17160 | 17160 | 17160 | 17160 | 43 |
| 378 | 20230630 | 121800 | 1163497690 | 17160 | 17160 | 17160 | 17160 | 2 |
| 379 | 20230630 | 121700 | 1163463370 | 17160 | 17160 | 17160 | 17160 | 102 |
| 380 | 20230630 | 121600 | 1161713050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 381 | 20230630 | 121500 | 1161713050 | 17170 | 17160 | 17170 | 17160 | 80 |
| 382 | 20230630 | 121400 | 1160340080 | 17160 | 17170 | 17180 | 17160 | 111 |
| 383 | 20230630 | 121300 | 1158434410 | 17170 | 17170 | 17170 | 17170 | 123 |
| 384 | 20230630 | 121200 | 1156322500 | 17180 | 17180 | 17180 | 17180 | 0 |
| 385 | 20230630 | 121100 | 1156322500 | 17180 | 17180 | 17180 | 17180 | 50 |
| 386 | 20230630 | 121000 | 1155463500 | 17190 | 17180 | 17190 | 17180 | 35 |
| 387 | 20230630 | 120900 | 1154862180 | 17180 | 17180 | 17180 | 17180 | 20 |
| 388 | 20230630 | 120800 | 1154518580 | 17180 | 17180 | 17180 | 17180 | 67 |
| 389 | 20230630 | 120700 | 1153367520 | 17190 | 17190 | 17190 | 17190 | 9 |
| 390 | 20230630 | 120600 | 1153212810 | 17180 | 17180 | 17190 | 17180 | 215 |
| 391 | 20230630 | 120500 | 1149519080 | 17190 | 17200 | 17200 | 17190 | 106 |
| 392 | 20230630 | 120400 | 1147696510 | 17190 | 17190 | 17190 | 17190 | 60 |
| 393 | 20230630 | 120300 | 1146665110 | 17190 | 17190 | 17190 | 17190 | 56 |
| 394 | 20230630 | 120200 | 1145702470 | 17180 | 17190 | 17190 | 17180 | 4 |
| 395 | 20230630 | 120100 | 1145633730 | 17190 | 17180 | 17190 | 17180 | 49 |
| 396 | 20230630 | 120000 | 1144791450 | 17190 | 17190 | 17190 | 17190 | 0 |
| 397 | 20230630 | 115900 | 1144791450 | 17190 | 17190 | 17190 | 17190 | 50 |
| 398 | 20230630 | 115800 | 1143931950 | 17190 | 17190 | 17190 | 17190 | 41 |
| 399 | 20230630 | 115700 | 1143227160 | 17190 | 17190 | 17190 | 17190 | 102 |
| 400 | 20230630 | 115600 | 1141473780 | 17190 | 17190 | 17190 | 17190 | 0 |
| 401 | 20230630 | 115500 | 1141473780 | 17190 | 17190 | 17190 | 17180 | 104 |
| 402 | 20230630 | 115400 | 1139686050 | 17190 | 17190 | 17190 | 17190 | 0 |
| 403 | 20230630 | 115300 | 1139686050 | 17190 | 17170 | 17190 | 17170 | 144 |
| 404 | 20230630 | 115200 | 1137212600 | 17170 | 17170 | 17170 | 17170 | 43 |
| 405 | 20230630 | 115100 | 1136474290 | 17170 | 17160 | 17170 | 17160 | 303 |
| 406 | 20230630 | 115000 | 1131271890 | 17160 | 17160 | 17160 | 17150 | 372 |
| 407 | 20230630 | 114900 | 1124888400 | 17160 | 17150 | 17160 | 17150 | 30 |
| 408 | 20230630 | 114800 | 1124373750 | 17160 | 17160 | 17160 | 17160 | 26 |
| 409 | 20230630 | 114700 | 1123927590 | 17160 | 17160 | 17160 | 17160 | 39 |
| 410 | 20230630 | 114600 | 1123258350 | 17150 | 17160 | 17160 | 17150 | 81 |
| 411 | 20230630 | 114500 | 1121868420 | 17160 | 17160 | 17160 | 17150 | 41 |
| 412 | 20230630 | 114400 | 1121164870 | 17160 | 17160 | 17160 | 17160 | 57 |
| 413 | 20230630 | 114300 | 1120186750 | 17150 | 17160 | 17160 | 17150 | 60 |
| 414 | 20230630 | 114200 | 1119157160 | 17160 | 17160 | 17160 | 17160 | 192 |
| 415 | 20230630 | 114100 | 1115862440 | 17150 | 17160 | 17160 | 17150 | 58 |
| 416 | 20230630 | 114000 | 1114867190 | 17160 | 17160 | 17160 | 17160 | 2 |
| 417 | 20230630 | 113900 | 1114832870 | 17160 | 17150 | 17160 | 17150 | 59 |
| 418 | 20230630 | 113800 | 1113820440 | 17160 | 17160 | 17160 | 17150 | 102 |
| 419 | 20230630 | 113700 | 1112070150 | 17160 | 17160 | 17160 | 17160 | 52 |
| 420 | 20230630 | 113600 | 1111177830 | 17150 | 17160 | 17160 | 17150 | 44 |
| 421 | 20230630 | 113500 | 1110423130 | 17150 | 17150 | 17160 | 17150 | 40 |
| 422 | 20230630 | 113400 | 1109736770 | 17150 | 17160 | 17160 | 17150 | 151 |
| 423 | 20230630 | 113300 | 1107146820 | 17160 | 17170 | 17170 | 17150 | 274 |
| 424 | 20230630 | 113200 | 1102444130 | 17180 | 17170 | 17180 | 17170 | 12 |
| 425 | 20230630 | 113100 | 1102238080 | 17170 | 17170 | 17170 | 17170 | 27 |
| 426 | 20230630 | 113000 | 1101774490 | 17170 | 17170 | 17170 | 17170 | 1 |
| 427 | 20230630 | 112900 | 1101757320 | 17170 | 17180 | 17180 | 17170 | 471 |
| 428 | 20230630 | 112800 | 1093665900 | 17190 | 17190 | 17190 | 17190 | 0 |
| 429 | 20230630 | 112700 | 1093665900 | 17190 | 17190 | 17190 | 17190 | 83 |
| 430 | 20230630 | 112600 | 1092239130 | 17180 | 17190 | 17190 | 17180 | 84 |
| 431 | 20230630 | 112500 | 1090795200 | 17190 | 17190 | 17190 | 17190 | 114 |
| 432 | 20230630 | 112400 | 1088835540 | 17190 | 17180 | 17190 | 17180 | 13 |
| 433 | 20230630 | 112300 | 1088612180 | 17180 | 17180 | 17180 | 17180 | 3 |
| 434 | 20230630 | 112200 | 1088560640 | 17180 | 17180 | 17180 | 17180 | 30 |
| 435 | 20230630 | 112100 | 1088045240 | 17180 | 17180 | 17180 | 17180 | 40 |
| 436 | 20230630 | 112000 | 1087358040 | 17190 | 17200 | 17200 | 17190 | 279 |
| 437 | 20230630 | 111900 | 1082561100 | 17190 | 17200 | 17200 | 17190 | 456 |
| 438 | 20230630 | 111800 | 1074719400 | 17200 | 17200 | 17200 | 17200 | 104 |
| 439 | 20230630 | 111700 | 1072930600 | 17200 | 17200 | 17200 | 17200 | 105 |
| 440 | 20230630 | 111600 | 1071124600 | 17190 | 17150 | 17200 | 17150 | 2820 |
| 441 | 20230630 | 111500 | 1022652240 | 17150 | 17120 | 17150 | 17120 | 694 |
| 442 | 20230630 | 111400 | 1010769160 | 17120 | 17120 | 17120 | 17120 | 103 |
| 443 | 20230630 | 111300 | 1009005800 | 17120 | 17130 | 17130 | 17110 | 263 |
| 444 | 20230630 | 111200 | 1004503760 | 17130 | 17150 | 17150 | 17130 | 1698 |
| 445 | 20230630 | 111100 | 975386340 | 17140 | 17100 | 17140 | 17100 | 1041 |
| 446 | 20230630 | 111000 | 957565050 | 17100 | 17090 | 17100 | 17090 | 49 |
| 447 | 20230630 | 110900 | 956727170 | 17100 | 17100 | 17100 | 17100 | 11 |
| 448 | 20230630 | 110800 | 956539070 | 17100 | 17090 | 17100 | 17090 | 110 |
| 449 | 20230630 | 110700 | 954659070 | 17090 | 17110 | 17110 | 17090 | 501 |
| 450 | 20230630 | 110600 | 946090350 | 17110 | 17110 | 17120 | 17110 | 33 |
| 451 | 20230630 | 110500 | 945525620 | 17110 | 17110 | 17120 | 17110 | 202 |
| 452 | 20230630 | 110400 | 942069390 | 17120 | 17110 | 17120 | 17110 | 74 |
| 453 | 20230630 | 110300 | 940803050 | 17120 | 17120 | 17120 | 17120 | 27 |
| 454 | 20230630 | 110200 | 940340810 | 17120 | 17110 | 17120 | 17110 | 229 |
| 455 | 20230630 | 110100 | 936422500 | 17120 | 17120 | 17120 | 17120 | 836 |
| 456 | 20230630 | 110000 | 922110180 | 17110 | 17120 | 17120 | 17110 | 28 |
| 457 | 20230630 | 105900 | 921630930 | 17110 | 17120 | 17120 | 17110 | 52 |
| 458 | 20230630 | 105800 | 920741160 | 17120 | 17130 | 17130 | 17120 | 818 |
| 459 | 20230630 | 105700 | 906736980 | 17130 | 17130 | 17130 | 17130 | 141 |
| 460 | 20230630 | 105600 | 904321650 | 17140 | 17130 | 17140 | 17130 | 32 |
| 461 | 20230630 | 105500 | 903773470 | 17140 | 17130 | 17140 | 17130 | 119 |
| 462 | 20230630 | 105400 | 901733820 | 17140 | 17140 | 17140 | 17130 | 115 |
| 463 | 20230630 | 105300 | 899762830 | 17130 | 17170 | 17170 | 17130 | 541 |
| 464 | 20230630 | 105200 | 890482790 | 17170 | 17170 | 17170 | 17170 | 4 |
| 465 | 20230630 | 105100 | 890414110 | 17170 | 17180 | 17180 | 17170 | 3 |
| 466 | 20230630 | 105000 | 890362590 | 17180 | 17180 | 17180 | 17170 | 567 |
| 467 | 20230630 | 104900 | 880621590 | 17180 | 17180 | 17180 | 17180 | 1 |
| 468 | 20230630 | 104800 | 880604410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 469 | 20230630 | 104700 | 880604410 | 17180 | 17180 | 17180 | 17180 | 301 |
| 470 | 20230630 | 104600 | 875433230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 471 | 20230630 | 104500 | 875433230 | 17180 | 17180 | 17180 | 17180 | 20 |
| 472 | 20230630 | 104400 | 875089630 | 17180 | 17180 | 17190 | 17180 | 306 |
| 473 | 20230630 | 104300 | 869831630 | 17180 | 17180 | 17180 | 17180 | 0 |
| 474 | 20230630 | 104200 | 869831630 | 17180 | 17170 | 17180 | 17170 | 106 |
| 475 | 20230630 | 104100 | 868010610 | 17170 | 17170 | 17170 | 17170 | 1 |
| 476 | 20230630 | 104000 | 867993440 | 17160 | 17160 | 17160 | 17160 | 4 |
| 477 | 20230630 | 103900 | 867924800 | 17150 | 17170 | 17170 | 17150 | 180 |
| 478 | 20230630 | 103800 | 864835360 | 17170 | 17170 | 17170 | 17170 | 63 |
| 479 | 20230630 | 103700 | 863753650 | 17160 | 17180 | 17180 | 17140 | 432 |
| 480 | 20230630 | 103600 | 856335250 | 17180 | 17190 | 17190 | 17180 | 137 |
| 481 | 20230630 | 103500 | 853981360 | 17190 | 17190 | 17190 | 17190 | 2 |
| 482 | 20230630 | 103400 | 853946980 | 17180 | 17190 | 17190 | 17180 | 82 |
| 483 | 20230630 | 103300 | 852537980 | 17190 | 17190 | 17190 | 17190 | 126 |
| 484 | 20230630 | 103200 | 850372040 | 17190 | 17190 | 17190 | 17190 | 1 |
| 485 | 20230630 | 103100 | 850354850 | 17190 | 17170 | 17190 | 17170 | 93 |
| 486 | 20230630 | 103000 | 848757030 | 17170 | 17170 | 17170 | 17170 | 104 |
| 487 | 20230630 | 102900 | 846971350 | 17170 | 17200 | 17200 | 17150 | 323 |
| 488 | 20230630 | 102800 | 841426890 | 17210 | 17170 | 17210 | 17150 | 1602 |
| 489 | 20230630 | 102700 | 813938460 | 17160 | 17170 | 17170 | 17160 | 180 |
| 490 | 20230630 | 102600 | 810849560 | 17180 | 17180 | 17180 | 17170 | 291 |
| 491 | 20230630 | 102500 | 805850440 | 17180 | 17200 | 17200 | 17180 | 533 |
| 492 | 20230630 | 102400 | 796686360 | 17210 | 17220 | 17220 | 17210 | 295 |
| 493 | 20230630 | 102300 | 791607920 | 17220 | 17230 | 17230 | 17220 | 184 |
| 494 | 20230630 | 102200 | 788437730 | 17240 | 17250 | 17250 | 17240 | 84 |
| 495 | 20230630 | 102100 | 786989060 | 17240 | 17260 | 17260 | 17240 | 149 |
| 496 | 20230630 | 102000 | 784419900 | 17260 | 17260 | 17260 | 17260 | 158 |
| 497 | 20230630 | 101900 | 781692820 | 17260 | 17260 | 17260 | 17240 | 1660 |
| 498 | 20230630 | 101800 | 753053860 | 17250 | 17250 | 17250 | 17250 | 319 |
| 499 | 20230630 | 101700 | 747551110 | 17250 | 17240 | 17260 | 17240 | 750 |
| 500 | 20230630 | 101600 | 734613790 | 17240 | 17230 | 17240 | 17220 | 1221 |
| 501 | 20230630 | 101500 | 713569020 | 17240 | 17210 | 17240 | 17210 | 341 |
| 502 | 20230630 | 101400 | 707696230 | 17210 | 17220 | 17220 | 17200 | 173 |
| 503 | 20230630 | 101300 | 704719480 | 17220 | 17220 | 17230 | 17210 | 846 |
| 504 | 20230630 | 101200 | 690152500 | 17220 | 17200 | 17220 | 17180 | 752 |
| 505 | 20230630 | 101100 | 677216830 | 17200 | 17190 | 17200 | 17180 | 1478 |
| 506 | 20230630 | 101000 | 651808790 | 17190 | 17170 | 17190 | 17140 | 1331 |
| 507 | 20230630 | 100900 | 628945210 | 17160 | 17110 | 17170 | 17110 | 734 |
| 508 | 20230630 | 100800 | 616372750 | 17110 | 17110 | 17110 | 17110 | 69 |
| 509 | 20230630 | 100700 | 615192160 | 17110 | 17110 | 17110 | 17110 | 109 |
| 510 | 20230630 | 100600 | 613327170 | 17100 | 17110 | 17110 | 17100 | 24 |
| 511 | 20230630 | 100500 | 612916730 | 17100 | 17100 | 17100 | 17100 | 60 |
| 512 | 20230630 | 100400 | 611890730 | 17110 | 17100 | 17110 | 17100 | 85 |
| 513 | 20230630 | 100300 | 610436480 | 17100 | 17090 | 17100 | 17090 | 476 |
| 514 | 20230630 | 100200 | 602300850 | 17090 | 17070 | 17090 | 17070 | 320 |
| 515 | 20230630 | 100100 | 596835940 | 17070 | 17060 | 17070 | 17060 | 231 |
| 516 | 20230630 | 100000 | 592894960 | 17060 | 17050 | 17060 | 17050 | 10 |
| 517 | 20230630 | 095900 | 592724420 | 17060 | 17060 | 17060 | 17060 | 11 |
| 518 | 20230630 | 095800 | 592536760 | 17050 | 17040 | 17050 | 17030 | 680 |
| 519 | 20230630 | 095700 | 580943090 | 17040 | 17050 | 17050 | 17040 | 1114 |
| 520 | 20230630 | 095600 | 561949400 | 17050 | 17040 | 17050 | 17040 | 83 |
| 521 | 20230630 | 095500 | 560535020 | 17040 | 17050 | 17050 | 17040 | 41 |
| 522 | 20230630 | 095400 | 559836280 | 17050 | 17050 | 17050 | 17050 | 13 |
| 523 | 20230630 | 095300 | 559614630 | 17050 | 17040 | 17050 | 17040 | 68 |
| 524 | 20230630 | 095200 | 558455620 | 17050 | 17050 | 17060 | 17040 | 77 |
| 525 | 20230630 | 095100 | 557142590 | 17040 | 17040 | 17050 | 17040 | 512 |
| 526 | 20230630 | 095000 | 548413470 | 17040 | 17040 | 17050 | 17040 | 328 |
| 527 | 20230630 | 094900 | 542823370 | 17050 | 17050 | 17050 | 17050 | 40 |
| 528 | 20230630 | 094800 | 542141370 | 17050 | 17050 | 17050 | 17050 | 3 |
| 529 | 20230630 | 094700 | 542090220 | 17050 | 17050 | 17050 | 17040 | 22 |
| 530 | 20230630 | 094600 | 541715130 | 17050 | 17050 | 17050 | 17050 | 336 |
| 531 | 20230630 | 094500 | 535986330 | 17050 | 17040 | 17050 | 17040 | 383 |
| 532 | 20230630 | 094400 | 529458930 | 17040 | 17040 | 17040 | 17040 | 36 |
| 533 | 20230630 | 094300 | 528845490 | 17030 | 17040 | 17040 | 17030 | 9 |
| 534 | 20230630 | 094200 | 528692140 | 17040 | 17040 | 17040 | 17030 | 800 |
| 535 | 20230630 | 094100 | 515060150 | 17040 | 17040 | 17040 | 17040 | 45 |
| 536 | 20230630 | 094000 | 514293350 | 17030 | 17040 | 17040 | 17030 | 132 |
| 537 | 20230630 | 093900 | 512045270 | 17040 | 17060 | 17070 | 17040 | 258 |
| 538 | 20230630 | 093800 | 507645940 | 17070 | 17030 | 17070 | 17030 | 208 |
| 539 | 20230630 | 093700 | 504102050 | 17030 | 17030 | 17080 | 17030 | 877 |
| 540 | 20230630 | 093600 | 489157460 | 17030 | 17030 | 17030 | 17030 | 84 |
| 541 | 20230630 | 093500 | 487726940 | 17030 | 17020 | 17030 | 17020 | 986 |
| 542 | 20230630 | 093400 | 470936380 | 17020 | 17030 | 17030 | 17020 | 263 |
| 543 | 20230630 | 093300 | 466457700 | 17020 | 17030 | 17030 | 17020 | 185 |
| 544 | 20230630 | 093200 | 463307260 | 17030 | 17030 | 17030 | 17030 | 17 |
| 545 | 20230630 | 093100 | 463017750 | 17030 | 17030 | 17030 | 17020 | 107 |
| 546 | 20230630 | 093000 | 461195560 | 17030 | 17030 | 17040 | 17030 | 82 |
| 547 | 20230630 | 092900 | 459799090 | 17050 | 17030 | 17050 | 17030 | 1063 |
| 548 | 20230630 | 092800 | 441695490 | 17030 | 17030 | 17030 | 17020 | 155 |
| 549 | 20230630 | 092700 | 439055850 | 17030 | 17020 | 17030 | 17010 | 1467 |
| 550 | 20230630 | 092600 | 414087420 | 17020 | 17010 | 17020 | 17010 | 1473 |
| 551 | 20230630 | 092500 | 389030730 | 17010 | 17010 | 17010 | 17000 | 2436 |
| 552 | 20230630 | 092400 | 347594450 | 17000 | 17010 | 17010 | 17000 | 464 |
| 553 | 20230630 | 092300 | 339702410 | 17010 | 17020 | 17020 | 17010 | 97 |
| 554 | 20230630 | 092200 | 338052060 | 17020 | 17020 | 17020 | 17010 | 755 |
| 555 | 20230630 | 092100 | 325204790 | 17020 | 17020 | 17020 | 17000 | 963 |
| 556 | 20230630 | 092000 | 308822090 | 17020 | 17000 | 17020 | 17000 | 5789 |
| 557 | 20230630 | 091900 | 210338270 | 17010 | 17010 | 17020 | 17000 | 3164 |
| 558 | 20230630 | 091800 | 156519010 | 17000 | 17010 | 17010 | 17000 | 1013 |
| 559 | 20230630 | 091700 | 139297510 | 17000 | 17010 | 17010 | 17000 | 286 |
| 560 | 20230630 | 091600 | 134435220 | 17000 | 17000 | 17010 | 17000 | 328 |
| 561 | 20230630 | 091500 | 128859120 | 17010 | 17020 | 17020 | 17000 | 2001 |
| 562 | 20230630 | 091400 | 94815080 | 17030 | 17040 | 17040 | 17020 | 237 |
| 563 | 20230630 | 091300 | 90778090 | 17040 | 17050 | 17050 | 17040 | 173 |
| 564 | 20230630 | 091200 | 87828470 | 17060 | 17060 | 17060 | 17050 | 1342 |
| 565 | 20230630 | 091100 | 64945960 | 17060 | 17070 | 17070 | 17060 | 451 |
| 566 | 20230630 | 091000 | 57247740 | 17070 | 17070 | 17080 | 17070 | 728 |
| 567 | 20230630 | 090900 | 44820770 | 17080 | 17070 | 17080 | 17070 | 233 |
| 568 | 20230630 | 090800 | 40842830 | 17080 | 17070 | 17080 | 17070 | 117 |
| 569 | 20230630 | 090700 | 38845470 | 17080 | 17080 | 17080 | 17080 | 28 |
| 570 | 20230630 | 090600 | 38367230 | 17080 | 17080 | 17080 | 17080 | 218 |
| 571 | 20230630 | 090500 | 34643790 | 17080 | 17070 | 17080 | 17070 | 561 |
| 572 | 20230630 | 090400 | 25062220 | 17070 | 17080 | 17080 | 17070 | 289 |
| 573 | 20230630 | 090300 | 20126990 | 17070 | 17120 | 17120 | 17060 | 643 |
| 574 | 20230630 | 090200 | 9127330 | 17120 | 17120 | 17130 | 17120 | 120 |
| 575 | 20230630 | 090100 | 7072920 | 17130 | 17130 | 17130 | 17120 | 121 |
| 576 | 20230630 | 090000 | 5000200 | 17140 | 17120 | 17140 | 17120 | 292 |