KissMeData/003100/min/candle-20241104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241104	183900	79604320	15730	15730	15730	15730	33
3	20241104	183800	79604320	15730	15730	15730	15730	0
4	20241104	183700	79604320	15730	15730	15730	15730	0
5	20241104	183600	79604320	15730	15730	15730	15730	0
6	20241104	183500	79604320	15730	15730	15730	15730	0
7	20241104	183400	79604320	15730	15730	15730	15730	0
8	20241104	183300	79604320	15730	15730	15730	15730	0
9	20241104	183200	79604320	15730	15730	15730	15730	0
10	20241104	183100	79604320	15730	15730	15730	15730	0
11	20241104	183000	79604320	15730	15730	15730	15730	0
12	20241104	182900	79604320	15730	15730	15730	15730	0
13	20241104	182800	79604320	15730	15730	15730	15730	0
14	20241104	182700	79604320	15730	15730	15730	15730	0
15	20241104	182600	79604320	15730	15730	15730	15730	0
16	20241104	182500	79604320	15730	15730	15730	15730	0
17	20241104	182400	79604320	15730	15730	15730	15730	0
18	20241104	182300	79604320	15730	15730	15730	15730	0
19	20241104	182200	79604320	15730	15730	15730	15730	0
20	20241104	182100	79604320	15730	15730	15730	15730	0
21	20241104	182000	79604320	15730	15730	15730	15730	0
22	20241104	181900	79604320	15730	15730	15730	15730	0
23	20241104	181800	79604320	15730	15730	15730	15730	0
24	20241104	181700	79604320	15730	15730	15730	15730	0
25	20241104	181600	79604320	15730	15730	15730	15730	0
26	20241104	181500	79604320	15730	15730	15730	15730	0
27	20241104	181400	79604320	15730	15730	15730	15730	0
28	20241104	181300	79604320	15730	15730	15730	15730	0
29	20241104	181200	79604320	15730	15730	15730	15730	0
30	20241104	181100	79604320	15730	15730	15730	15730	0
31	20241104	181000	79604320	15730	15730	15730	15730	0
32	20241104	180900	79604320	15730	15730	15730	15730	33
33	20241104	180800	79604320	15730	15730	15730	15730	0
34	20241104	180700	79604320	15730	15730	15730	15730	0
35	20241104	180600	79604320	15730	15730	15730	15730	0
36	20241104	180500	79604320	15730	15730	15730	15730	0
37	20241104	180400	79604320	15730	15730	15730	15730	0
38	20241104	180300	79604320	15730	15730	15730	15730	0
39	20241104	180200	79604320	15730	15730	15730	15730	0
40	20241104	180100	79604320	15730	15730	15730	15730	0
41	20241104	180000	79604320	15730	15730	15730	15730	0
42	20241104	175900	79604320	15730	15730	15730	15730	0
43	20241104	175800	79604320	15730	15730	15730	15730	0
44	20241104	175700	79604320	15730	15730	15730	15730	0
45	20241104	175600	79604320	15730	15730	15730	15730	0
46	20241104	175500	79604320	15730	15730	15730	15730	0
47	20241104	175400	79604320	15730	15730	15730	15730	0
48	20241104	175300	79604320	15730	15730	15730	15730	0
49	20241104	175200	79604320	15730	15730	15730	15730	0
50	20241104	175100	79604320	15730	15730	15730	15730	0
51	20241104	175000	79604320	15730	15730	15730	15730	0
52	20241104	174900	79604320	15730	15730	15730	15730	0
53	20241104	174800	79604320	15730	15730	15730	15730	0
54	20241104	174700	79604320	15730	15730	15730	15730	0
55	20241104	174600	79604320	15730	15730	15730	15730	0
56	20241104	174500	79604320	15730	15730	15730	15730	0
57	20241104	174400	79604320	15730	15730	15730	15730	0
58	20241104	174300	79604320	15730	15730	15730	15730	0
59	20241104	174200	79604320	15730	15730	15730	15730	0
60	20241104	174100	79604320	15730	15730	15730	15730	0
61	20241104	174000	79604320	15730	15730	15730	15730	0
62	20241104	173900	79604320	15730	15730	15730	15730	33
63	20241104	173800	79604320	15730	15730	15730	15730	0
64	20241104	173700	79604320	15730	15730	15730	15730	0
65	20241104	173600	79604320	15730	15730	15730	15730	0
66	20241104	173500	79604320	15730	15730	15730	15730	0
67	20241104	173400	79604320	15730	15730	15730	15730	0
68	20241104	173300	79604320	15730	15730	15730	15730	0
69	20241104	173200	79604320	15730	15730	15730	15730	0
70	20241104	173100	79604320	15730	15730	15730	15730	0
71	20241104	173000	79604320	15730	15730	15730	15730	0
72	20241104	172900	79604320	15730	15730	15730	15730	0
73	20241104	172800	79604320	15730	15730	15730	15730	0
74	20241104	172700	79604320	15730	15730	15730	15730	0
75	20241104	172600	79604320	15730	15730	15730	15730	0
76	20241104	172500	79604320	15730	15730	15730	15730	0
77	20241104	172400	79604320	15730	15730	15730	15730	0
78	20241104	172300	79604320	15730	15730	15730	15730	0
79	20241104	172200	79604320	15730	15730	15730	15730	0
80	20241104	172100	79604320	15730	15730	15730	15730	0
81	20241104	172000	79604320	15730	15730	15730	15730	0
82	20241104	171900	79604320	15730	15730	15730	15730	0
83	20241104	171800	79604320	15730	15730	15730	15730	0
84	20241104	171700	79604320	15730	15730	15730	15730	0
85	20241104	171600	79604320	15730	15730	15730	15730	0
86	20241104	171500	79604320	15730	15730	15730	15730	0
87	20241104	171400	79604320	15730	15730	15730	15730	0
88	20241104	171300	79604320	15730	15730	15730	15730	0
89	20241104	171200	79604320	15730	15730	15730	15730	0
90	20241104	171100	79604320	15730	15730	15730	15730	0
91	20241104	171000	79604320	15730	15730	15730	15730	0
92	20241104	170900	79604320	15730	15730	15730	15730	33
93	20241104	170800	79604320	15730	15730	15730	15730	0
94	20241104	170700	79604320	15730	15730	15730	15730	0
95	20241104	170600	79604320	15730	15730	15730	15730	0
96	20241104	170500	79604320	15730	15730	15730	15730	0
97	20241104	170400	79604320	15730	15730	15730	15730	0
98	20241104	170300	79604320	15730	15730	15730	15730	0
99	20241104	170200	79604320	15730	15730	15730	15730	0
100	20241104	170100	79604320	15730	15730	15730	15730	0
101	20241104	170000	79604320	15730	15730	15730	15730	0
102	20241104	165900	79604320	15730	15730	15730	15730	0
103	20241104	165800	79604320	15730	15730	15730	15730	0
104	20241104	165700	79604320	15730	15730	15730	15730	0
105	20241104	165600	79604320	15730	15730	15730	15730	0
106	20241104	165500	79604320	15730	15730	15730	15730	0
107	20241104	165400	79604320	15730	15730	15730	15730	0
108	20241104	165300	79604320	15730	15730	15730	15730	0
109	20241104	165200	79604320	15730	15730	15730	15730	0
110	20241104	165100	79604320	15730	15730	15730	15730	0
111	20241104	165000	79604320	15730	15730	15730	15730	0
112	20241104	164900	79604320	15730	15730	15730	15730	0
113	20241104	164800	79604320	15730	15730	15730	15730	0
114	20241104	164700	79604320	15730	15730	15730	15730	0
115	20241104	164600	79604320	15730	15730	15730	15730	0
116	20241104	164500	79604320	15730	15730	15730	15730	0
117	20241104	164400	79604320	15730	15730	15730	15730	0
118	20241104	164300	79604320	15730	15730	15730	15730	0
119	20241104	164200	79604320	15730	15730	15730	15730	0
120	20241104	164100	79604320	15730	15730	15730	15730	0
121	20241104	164000	79604320	15730	15730	15730	15730	0
122	20241104	163900	79604320	15730	15730	15730	15730	33
123	20241104	163800	79604320	15730	15730	15730	15730	0
124	20241104	163700	79604320	15730	15730	15730	15730	0
125	20241104	163600	79604320	15730	15730	15730	15730	0
126	20241104	163500	79604320	15730	15730	15730	15730	0
127	20241104	163400	79604320	15730	15730	15730	15730	0
128	20241104	163300	79604320	15730	15730	15730	15730	0
129	20241104	163200	79604320	15730	15730	15730	15730	0
130	20241104	163100	79604320	15730	15730	15730	15730	0
131	20241104	163000	79604320	15730	15730	15730	15730	0
132	20241104	162900	79604320	15730	15730	15730	15730	0
133	20241104	162800	79604320	15730	15730	15730	15730	0
134	20241104	162700	79604320	15730	15730	15730	15730	0
135	20241104	162600	79604320	15730	15730	15730	15730	0
136	20241104	162500	79604320	15730	15730	15730	15730	0
137	20241104	162400	79604320	15730	15730	15730	15730	0
138	20241104	162300	79604320	15730	15730	15730	15730	0
139	20241104	162200	79604320	15730	15730	15730	15730	0
140	20241104	162100	79604320	15730	15730	15730	15730	0
141	20241104	162000	79604320	15730	15730	15730	15730	0
142	20241104	161900	79604320	15730	15730	15730	15730	0
143	20241104	161800	79604320	15730	15730	15730	15730	0
144	20241104	161700	79604320	15730	15730	15730	15730	0
145	20241104	161600	79604320	15730	15730	15730	15730	0
146	20241104	161500	79604320	15730	15730	15730	15730	0
147	20241104	161400	79604320	15730	15730	15730	15730	0
148	20241104	161300	79604320	15730	15730	15730	15730	0
149	20241104	161200	79604320	15730	15730	15730	15730	0
150	20241104	161100	79604320	15730	15730	15730	15730	0
151	20241104	161000	79604320	15730	15730	15730	15730	0
152	20241104	160900	79604320	15730	15730	15730	15730	33
153	20241104	160800	79604320	15730	15730	15730	15730	0
154	20241104	160700	79604320	15730	15730	15730	15730	0
155	20241104	160600	79604320	15730	15730	15730	15730	0
156	20241104	160500	79604320	15730	15730	15730	15730	0
157	20241104	160400	79604320	15730	15730	15730	15730	0
158	20241104	160300	79604320	15730	15730	15730	15730	0
159	20241104	160200	79604320	15730	15730	15730	15730	0
160	20241104	160100	79604320	15730	15730	15730	15730	0
161	20241104	160000	79604320	15730	15730	15730	15730	0
162	20241104	155900	79604320	15730	15730	15730	15730	0
163	20241104	155800	79604320	15730	15730	15730	15730	0
164	20241104	155700	79604320	15730	15730	15730	15730	0
165	20241104	155600	79604320	15730	15730	15730	15730	0
166	20241104	155500	79604320	15730	15730	15730	15730	0
167	20241104	155400	79604320	15730	15730	15730	15730	0
168	20241104	155300	79604320	15730	15730	15730	15730	0
169	20241104	155200	79604320	15730	15730	15730	15730	0
170	20241104	155100	79604320	15730	15730	15730	15730	0
171	20241104	155000	79604320	15730	15730	15730	15730	0
172	20241104	154900	79604320	15730	15730	15730	15730	0
173	20241104	154800	79604320	15730	15730	15730	15730	0
174	20241104	154700	79604320	15730	15730	15730	15730	0
175	20241104	154600	79604320	15730	15730	15730	15730	0
176	20241104	154500	79604320	15730	15730	15730	15730	0
177	20241104	154400	79604320	15730	15730	15730	15730	0
178	20241104	154300	79604320	15730	15730	15730	15730	0
179	20241104	154200	79604320	15730	15730	15730	15730	0
180	20241104	154100	79604320	15730	15730	15730	15730	0
181	20241104	154000	79604320	15730	15730	15730	15730	0
182	20241104	153900	79604320	15730	15730	15730	15730	33
183	20241104	153800	79604320	15730	15730	15730	15730	0
184	20241104	153700	79604320	15730	15730	15730	15730	0
185	20241104	153600	79604320	15730	15730	15730	15730	0
186	20241104	153500	79604320	15730	15730	15730	15730	0
187	20241104	153400	79604320	15730	15730	15730	15730	0
188	20241104	153300	79604320	15730	15730	15730	15730	0
189	20241104	153200	79604320	15730	15730	15730	15730	0
190	20241104	153100	79604320	15730	15730	15730	15730	0
191	20241104	153000	79604320	15730	15730	15730	15730	33
192	20241104	152900	79085230	15730	15730	15730	15730	0
193	20241104	152800	79085230	15730	15730	15730	15730	0
194	20241104	152700	79085230	15730	15730	15730	15730	0
195	20241104	152600	79085230	15730	15730	15730	15730	0
196	20241104	152500	79085230	15730	15730	15730	15730	0
197	20241104	152400	79085230	15730	15730	15730	15730	0
198	20241104	152300	79085230	15730	15730	15730	15730	0
199	20241104	152200	79085230	15730	15730	15730	15730	0
200	20241104	152100	79085230	15730	15730	15730	15730	0
201	20241104	152000	79085230	15730	15730	15730	15730	0
202	20241104	151900	79085230	15730	15730	15730	15640	15
203	20241104	151800	78850220	15650	15650	15650	15650	27
204	20241104	151700	78427670	15640	15640	15640	15640	0
205	20241104	151600	78427670	15640	15640	15640	15640	0
206	20241104	151500	78427670	15640	15640	15640	15640	0
207	20241104	151400	78427670	15640	15640	15640	15640	0
208	20241104	151300	78427670	15640	15640	15640	15640	0
209	20241104	151200	78427670	15640	15640	15640	15640	0
210	20241104	151100	78427670	15640	15640	15640	15640	0
211	20241104	151000	78427670	15640	15640	15640	15640	0
212	20241104	150900	78427670	15640	15640	15640	15640	0
213	20241104	150800	78427670	15640	15640	15640	15640	0
214	20241104	150700	78427670	15640	15640	15640	15640	0
215	20241104	150600	78427670	15640	15640	15640	15640	0
216	20241104	150500	78427670	15640	15640	15640	15640	0
217	20241104	150400	78427670	15640	15640	15640	15640	0
218	20241104	150300	78427670	15640	15640	15640	15640	0
219	20241104	150200	78427670	15640	15640	15640	15640	0
220	20241104	150100	78427670	15640	15640	15640	15640	0
221	20241104	150000	78427670	15640	15640	15640	15640	0
222	20241104	145900	78427670	15640	15640	15640	15640	0
223	20241104	145800	78427670	15640	15640	15640	15640	0
224	20241104	145700	78427670	15640	15640	15640	15640	1
225	20241104	145600	78412030	15670	15670	15670	15670	0
226	20241104	145500	78412030	15670	15670	15670	15670	0
227	20241104	145400	78412030	15670	15670	15670	15670	0
228	20241104	145300	78412030	15670	15670	15670	15670	0
229	20241104	145200	78412030	15670	15670	15670	15670	192
230	20241104	145100	75403390	15730	15730	15730	15730	0
231	20241104	145000	75403390	15730	15730	15730	15730	0
232	20241104	144900	75403390	15730	15730	15730	15730	0
233	20241104	144800	75403390	15730	15730	15730	15730	0
234	20241104	144700	75403390	15730	15730	15730	15730	0
235	20241104	144600	75403390	15730	15730	15730	15730	0
236	20241104	144500	75403390	15730	15730	15730	15730	0
237	20241104	144400	75403390	15730	15730	15730	15730	0
238	20241104	144300	75403390	15730	15730	15730	15730	0
239	20241104	144200	75403390	15730	15730	15730	15730	0
240	20241104	144100	75403390	15730	15730	15730	15730	0
241	20241104	144000	75403390	15730	15730	15730	15730	0
242	20241104	143900	75403390	15730	15730	15730	15730	0
243	20241104	143800	75403390	15730	15730	15730	15730	0
244	20241104	143700	75403390	15730	15730	15730	15730	0
245	20241104	143600	75403390	15730	15730	15730	15730	0
246	20241104	143500	75403390	15730	15730	15730	15730	0
247	20241104	143400	75403390	15730	15730	15730	15730	0
248	20241104	143300	75403390	15730	15730	15730	15730	0
249	20241104	143200	75403390	15730	15730	15730	15730	0
250	20241104	143100	75403390	15730	15730	15730	15730	0
251	20241104	143000	75403390	15730	15730	15730	15730	0
252	20241104	142900	75403390	15730	15730	15730	15730	0
253	20241104	142800	75403390	15730	15730	15730	15730	0
254	20241104	142700	75403390	15730	15730	15730	15730	0
255	20241104	142600	75403390	15730	15730	15730	15730	0
256	20241104	142500	75403390	15730	15730	15730	15730	0
257	20241104	142400	75403390	15730	15730	15730	15730	0
258	20241104	142300	75403390	15730	15730	15730	15730	14
259	20241104	142200	75183170	15730	15730	15730	15730	0
260	20241104	142100	75183170	15730	15730	15730	15730	0
261	20241104	142000	75183170	15730	15730	15730	15730	0
262	20241104	141900	75183170	15730	15730	15730	15730	0
263	20241104	141800	75183170	15730	15730	15730	15730	0
264	20241104	141700	75183170	15730	15730	15730	15730	0
265	20241104	141600	75183170	15730	15730	15730	15730	0
266	20241104	141500	75183170	15730	15730	15730	15730	0
267	20241104	141400	75183170	15730	15730	15730	15730	0
268	20241104	141300	75183170	15730	15730	15730	15730	0
269	20241104	141200	75183170	15730	15730	15730	15730	0
270	20241104	141100	75183170	15730	15670	15730	15670	44
271	20241104	141000	74493570	15730	15730	15730	15730	0
272	20241104	140900	74493570	15730	15730	15730	15730	0
273	20241104	140800	74493570	15730	15730	15730	15730	1
274	20241104	140700	74477840	15680	15680	15680	15680	0
275	20241104	140600	74477840	15680	15680	15680	15680	1
276	20241104	140500	74462160	15680	15680	15680	15680	3
277	20241104	140400	74415120	15750	15750	15750	15750	0
278	20241104	140300	74415120	15750	15750	15750	15750	0
279	20241104	140200	74415120	15750	15750	15750	15750	0
280	20241104	140100	74415120	15750	15750	15750	15750	0
281	20241104	140000	74415120	15750	15750	15750	15750	0
282	20241104	135900	74415120	15750	15750	15750	15750	0
283	20241104	135800	74415120	15750	15750	15750	15750	5
284	20241104	135700	74336370	15750	15740	15750	15740	58
285	20241104	135600	73423040	15750	15750	15750	15750	0
286	20241104	135500	73423040	15750	15750	15750	15750	0
287	20241104	135400	73423040	15750	15750	15750	15750	0
288	20241104	135300	73423040	15750	15750	15750	15750	0
289	20241104	135200	73423040	15750	15740	15750	15740	24
290	20241104	135100	73045140	15760	15760	15760	15760	0
291	20241104	135000	73045140	15760	15760	15760	15760	0
292	20241104	134900	73045140	15760	15760	15760	15760	0
293	20241104	134800	73045140	15760	15760	15760	15760	0
294	20241104	134700	73045140	15760	15760	15760	15760	0
295	20241104	134600	73045140	15760	15710	15760	15710	7
296	20241104	134500	72934980	15700	15680	15700	15680	60
297	20241104	134400	71993130	15670	15650	15680	15650	1784
298	20241104	134300	44046550	15650	15650	15650	15650	0
299	20241104	134200	44046550	15650	15650	15650	15650	0
300	20241104	134100	44046550	15650	15650	15650	15650	0
301	20241104	134000	44046550	15650	15650	15650	15650	0
302	20241104	133900	44046550	15650	15650	15650	15650	0
303	20241104	133800	44046550	15650	15650	15650	15650	0
304	20241104	133700	44046550	15650	15650	15650	15650	0
305	20241104	133600	44046550	15650	15650	15650	15650	0
306	20241104	133500	44046550	15650	15650	15650	15650	0
307	20241104	133400	44046550	15650	15650	15650	15650	0
308	20241104	133300	44046550	15650	15650	15650	15650	0
309	20241104	133200	44046550	15650	15650	15650	15650	0
310	20241104	133100	44046550	15650	15650	15650	15650	0
311	20241104	133000	44046550	15650	15650	15650	15650	1
312	20241104	132900	44030900	15680	15680	15680	15680	8
313	20241104	132800	43905460	15680	15680	15680	15680	0
314	20241104	132700	43905460	15680	15680	15680	15680	0
315	20241104	132600	43905460	15680	15680	15680	15680	0
316	20241104	132500	43905460	15680	15680	15680	15680	0
317	20241104	132400	43905460	15680	15680	15680	15680	0
318	20241104	132300	43905460	15680	15680	15680	15680	0
319	20241104	132200	43905460	15680	15680	15680	15680	0
320	20241104	132100	43905460	15680	15680	15680	15680	0
321	20241104	132000	43905460	15680	15680	15680	15680	0
322	20241104	131900	43905460	15680	15680	15680	15680	3
323	20241104	131800	43858420	15650	15650	15650	15650	0
324	20241104	131700	43858420	15650	15650	15650	15650	0
325	20241104	131600	43858420	15650	15650	15650	15650	0
326	20241104	131500	43858420	15650	15650	15650	15650	0
327	20241104	131400	43858420	15650	15650	15650	15650	1
328	20241104	131300	43842770	15650	15650	15650	15650	0
329	20241104	131200	43842770	15650	15650	15650	15650	0
330	20241104	131100	43842770	15650	15650	15650	15650	0
331	20241104	131000	43842770	15650	15650	15650	15650	0
332	20241104	130900	43842770	15650	15650	15650	15650	0
333	20241104	130800	43842770	15650	15650	15650	15650	0
334	20241104	130700	43842770	15650	15650	15650	15650	0
335	20241104	130600	43842770	15650	15650	15650	15650	0
336	20241104	130500	43842770	15650	15650	15650	15650	0
337	20241104	130400	43842770	15650	15640	15650	15640	81
338	20241104	130300	42575570	15650	15650	15650	15650	0
339	20241104	130200	42575570	15650	15650	15650	15650	0
340	20241104	130100	42575570	15650	15650	15650	15650	0
341	20241104	130000	42575570	15650	15650	15650	15650	0
342	20241104	125900	42575570	15650	15650	15650	15650	0
343	20241104	125800	42575570	15650	15650	15650	15650	0
344	20241104	125700	42575570	15650	15650	15650	15650	0
345	20241104	125600	42575570	15650	15650	15650	15650	0
346	20241104	125500	42575570	15650	15650	15650	15650	0
347	20241104	125400	42575570	15650	15650	15650	15650	0
348	20241104	125300	42575570	15650	15650	15650	15650	0
349	20241104	125200	42575570	15650	15650	15650	15650	0
350	20241104	125100	42575570	15650	15650	15650	15650	0
351	20241104	125000	42575570	15650	15630	15650	15630	60
352	20241104	124900	41636730	15620	15620	15620	15620	0
353	20241104	124800	41636730	15620	15620	15620	15620	0
354	20241104	124700	41636730	15620	15620	15620	15620	0
355	20241104	124600	41636730	15620	15620	15620	15620	0
356	20241104	124500	41636730	15620	15620	15620	15620	0
357	20241104	124400	41636730	15620	15620	15620	15620	0
358	20241104	124300	41636730	15620	15620	15620	15620	199
359	20241104	124200	38528350	15610	15610	15610	15610	0
360	20241104	124100	38528350	15610	15610	15610	15610	0
361	20241104	124000	38528350	15610	15610	15610	15610	0
362	20241104	123900	38528350	15610	15610	15610	15610	2
363	20241104	123800	38497130	15610	15610	15610	15610	0
364	20241104	123700	38497130	15610	15610	15610	15610	0
365	20241104	123600	38497130	15610	15610	15610	15610	0
366	20241104	123500	38497130	15610	15610	15610	15610	1
367	20241104	123400	38481520	15620	15620	15620	15620	0
368	20241104	123300	38481520	15620	15620	15620	15620	0
369	20241104	123200	38481520	15620	15620	15620	15620	0
370	20241104	123100	38481520	15620	15620	15620	15620	1
371	20241104	123000	38465900	15610	15610	15610	15610	10
372	20241104	122900	38309800	15610	15610	15610	15610	0
373	20241104	122800	38309800	15610	15610	15610	15610	96
374	20241104	122700	36811240	15610	15610	15610	15610	0
375	20241104	122600	36811240	15610	15610	15610	15610	0
376	20241104	122500	36811240	15610	15610	15610	15610	0
377	20241104	122400	36811240	15610	15610	15610	15610	0
378	20241104	122300	36811240	15610	15610	15610	15610	0
379	20241104	122200	36811240	15610	15610	15610	15610	0
380	20241104	122100	36811240	15610	15610	15610	15610	0
381	20241104	122000	36811240	15610	15610	15610	15610	0
382	20241104	121900	36811240	15610	15610	15610	15610	0
383	20241104	121800	36811240	15610	15610	15610	15610	0
384	20241104	121700	36811240	15610	15610	15610	15610	0
385	20241104	121600	36811240	15610	15610	15610	15610	0
386	20241104	121500	36811240	15610	15610	15610	15610	0
387	20241104	121400	36811240	15610	15610	15610	15610	0
388	20241104	121300	36811240	15610	15610	15610	15610	0
389	20241104	121200	36811240	15610	15610	15610	15610	0
390	20241104	121100	36811240	15610	15610	15610	15610	0
391	20241104	121000	36811240	15610	15610	15610	15610	0
392	20241104	120900	36811240	15610	15610	15610	15610	0
393	20241104	120800	36811240	15610	15610	15610	15610	0
394	20241104	120700	36811240	15610	15610	15610	15610	0
395	20241104	120600	36811240	15610	15610	15610	15610	0
396	20241104	120500	36811240	15610	15610	15610	15610	0
397	20241104	120400	36811240	15610	15610	15610	15610	0
398	20241104	120300	36811240	15610	15610	15610	15610	0
399	20241104	120200	36811240	15610	15610	15610	15610	0
400	20241104	120100	36811240	15610	15610	15610	15610	0
401	20241104	120000	36811240	15610	15610	15610	15610	0
402	20241104	115900	36811240	15610	15610	15610	15610	0
403	20241104	115800	36811240	15610	15610	15610	15610	0
404	20241104	115700	36811240	15610	15610	15610	15610	0
405	20241104	115600	36811240	15610	15610	15610	15610	0
406	20241104	115500	36811240	15610	15610	15610	15610	2
407	20241104	115400	36780020	15610	15610	15610	15610	0
408	20241104	115300	36780020	15610	15610	15610	15610	0
409	20241104	115200	36780020	15610	15610	15610	15610	0
410	20241104	115100	36780020	15610	15610	15610	15610	90
411	20241104	115000	35375120	15610	15610	15610	15610	0
412	20241104	114900	35375120	15610	15610	15610	15610	1
413	20241104	114800	35359510	15600	15600	15600	15600	0
414	20241104	114700	35359510	15600	15600	15600	15600	7
415	20241104	114600	35250310	15610	15610	15610	15610	0
416	20241104	114500	35250310	15610	15610	15610	15610	0
417	20241104	114400	35250310	15610	15610	15610	15610	0
418	20241104	114300	35250310	15610	15610	15610	15610	0
419	20241104	114200	35250310	15610	15610	15610	15610	0
420	20241104	114100	35250310	15610	15590	15610	15590	1122
421	20241104	114000	17755160	15590	15590	15590	15590	0
422	20241104	113900	17755160	15590	15590	15590	15590	0
423	20241104	113800	17755160	15590	15590	15590	15590	0
424	20241104	113700	17755160	15590	15550	15590	15550	3
425	20241104	113600	17708430	15550	15550	15550	15550	5
426	20241104	113500	17630680	15580	15580	15580	15580	0
427	20241104	113400	17630680	15580	15580	15580	15580	0
428	20241104	113300	17630680	15580	15580	15580	15580	0
429	20241104	113200	17630680	15580	15580	15580	15580	0
430	20241104	113100	17630680	15580	15580	15580	15580	0
431	20241104	113000	17630680	15580	15580	15580	15580	0
432	20241104	112900	17630680	15580	15580	15580	15580	0
433	20241104	112800	17630680	15580	15580	15580	15580	0
434	20241104	112700	17630680	15580	15580	15580	15580	1
435	20241104	112600	17615100	15550	15550	15550	15550	0
436	20241104	112500	17615100	15550	15550	15550	15550	0
437	20241104	112400	17615100	15550	15550	15550	15550	0
438	20241104	112300	17615100	15550	15550	15550	15550	0
439	20241104	112200	17615100	15550	15550	15550	15550	0
440	20241104	112100	17615100	15550	15550	15550	15550	0
441	20241104	112000	17615100	15550	15550	15550	15550	46
442	20241104	111900	16899800	15550	15550	15550	15550	0
443	20241104	111800	16899800	15550	15550	15550	15550	0
444	20241104	111700	16899800	15550	15550	15550	15550	0
445	20241104	111600	16899800	15550	15560	15560	15550	8
446	20241104	111500	16775330	15580	15580	15580	15580	0
447	20241104	111400	16775330	15580	15580	15580	15580	0
448	20241104	111300	16775330	15580	15580	15580	15580	0
449	20241104	111200	16775330	15580	15580	15580	15580	0
450	20241104	111100	16775330	15580	15580	15580	15580	0
451	20241104	111000	16775330	15580	15580	15580	15580	0
452	20241104	110900	16775330	15580	15580	15580	15580	0
453	20241104	110800	16775330	15580	15580	15580	15580	0
454	20241104	110700	16775330	15580	15580	15580	15580	0
455	20241104	110600	16775330	15580	15580	15580	15580	0
456	20241104	110500	16775330	15580	15580	15580	15580	4
457	20241104	110400	16713010	15580	15580	15580	15580	0
458	20241104	110300	16713010	15580	15580	15580	15580	0
459	20241104	110200	16713010	15580	15580	15580	15580	0
460	20241104	110100	16713010	15580	15580	15580	15580	0
461	20241104	110000	16713010	15580	15580	15580	15580	0
462	20241104	105900	16713010	15580	15580	15580	15580	0
463	20241104	105800	16713010	15580	15580	15580	15580	0
464	20241104	105700	16713010	15580	15580	15580	15580	0
465	20241104	105600	16713010	15580	15580	15580	15580	0
466	20241104	105500	16713010	15580	15580	15580	15580	0
467	20241104	105400	16713010	15580	15580	15580	15580	0
468	20241104	105300	16713010	15580	15580	15580	15580	3
469	20241104	105200	16666270	15530	15530	15530	15530	1
470	20241104	105100	16650740	15580	15580	15580	15580	0
471	20241104	105000	16650740	15580	15580	15580	15580	0
472	20241104	104900	16650740	15580	15580	15580	15580	0
473	20241104	104800	16650740	15580	15580	15580	15580	0
474	20241104	104700	16650740	15580	15580	15580	15580	0
475	20241104	104600	16650740	15580	15580	15580	15580	0
476	20241104	104500	16650740	15580	15580	15580	15580	0
477	20241104	104400	16650740	15580	15580	15580	15580	1
478	20241104	104300	16635160	15520	15520	15520	15520	0
479	20241104	104200	16635160	15520	15550	15550	15520	40
480	20241104	104100	16013990	15560	15560	15560	15560	1
481	20241104	104000	15998430	15570	15570	15570	15570	5
482	20241104	103900	15920580	15590	15590	15590	15590	0
483	20241104	103800	15920580	15590	15590	15590	15590	0
484	20241104	103700	15920580	15590	15590	15590	15590	0
485	20241104	103600	15920580	15590	15590	15590	15590	0
486	20241104	103500	15920580	15590	15590	15590	15590	0
487	20241104	103400	15920580	15590	15590	15590	15590	0
488	20241104	103300	15920580	15590	15590	15590	15590	0
489	20241104	103200	15920580	15590	15590	15590	15590	0
490	20241104	103100	15920580	15590	15590	15590	15590	0
491	20241104	103000	15920580	15590	15590	15590	15590	0
492	20241104	102900	15920580	15590	15590	15590	15590	0
493	20241104	102800	15920580	15590	15590	15590	15590	0
494	20241104	102700	15920580	15590	15590	15590	15590	0
495	20241104	102600	15920580	15590	15590	15590	15590	0
496	20241104	102500	15920580	15590	15590	15590	15590	1
497	20241104	102400	15904990	15590	15590	15590	15590	0
498	20241104	102300	15904990	15590	15590	15590	15590	0
499	20241104	102200	15904990	15590	15590	15590	15590	0
500	20241104	102100	15904990	15590	15590	15590	15590	0
501	20241104	102000	15904990	15590	15590	15590	15590	0
502	20241104	101900	15904990	15590	15590	15590	15590	0
503	20241104	101800	15904990	15590	15590	15590	15590	0
504	20241104	101700	15904990	15590	15590	15590	15590	0
505	20241104	101600	15904990	15590	15590	15590	15590	13
506	20241104	101500	15702320	15590	15590	15590	15590	51
507	20241104	101400	14907230	15590	15580	15590	15580	100
508	20241104	101300	13348860	15590	15590	15590	15590	0
509	20241104	101200	13348860	15590	15590	15590	15590	0
510	20241104	101100	13348860	15590	15590	15590	15590	0
511	20241104	101000	13348860	15590	15590	15590	15590	0
512	20241104	100900	13348860	15590	15590	15590	15590	0
513	20241104	100800	13348860	15590	15590	15590	15590	0
514	20241104	100700	13348860	15590	15590	15590	15590	0
515	20241104	100600	13348860	15590	15590	15590	15590	0
516	20241104	100500	13348860	15590	15590	15590	15590	0
517	20241104	100400	13348860	15590	15590	15590	15590	0
518	20241104	100300	13348860	15590	15590	15590	15590	0
519	20241104	100200	13348860	15590	15590	15590	15590	0
520	20241104	100100	13348860	15590	15590	15590	15590	0
521	20241104	100000	13348860	15590	15590	15590	15590	0
522	20241104	095900	13348860	15590	15590	15590	15590	0
523	20241104	095800	13348860	15590	15590	15590	15590	0
524	20241104	095700	13348860	15590	15580	15590	15580	78
525	20241104	095600	12133240	15580	15580	15580	15580	1
526	20241104	095500	12117660	15580	15580	15580	15580	0
527	20241104	095400	12117660	15580	15580	15580	15580	0
528	20241104	095300	12117660	15580	15580	15580	15580	0
529	20241104	095200	12117660	15580	15580	15580	15580	0
530	20241104	095100	12117660	15580	15580	15580	15580	0
531	20241104	095000	12117660	15580	15580	15580	15580	51
532	20241104	094900	11323080	15500	15500	15500	15500	0
533	20241104	094800	11323080	15500	15500	15500	15500	4
534	20241104	094700	11261080	15580	15580	15580	15580	0
535	20241104	094600	11261080	15580	15580	15580	15580	0
536	20241104	094500	11261080	15580	15580	15580	15580	0
537	20241104	094400	11261080	15580	15580	15580	15580	0
538	20241104	094300	11261080	15580	15580	15580	15580	0
539	20241104	094200	11261080	15580	15580	15580	15580	1
540	20241104	094100	11245500	15500	15500	15500	15500	0
541	20241104	094000	11245500	15500	15530	15530	15500	174
542	20241104	093900	8547080	15540	15540	15540	15540	0
543	20241104	093800	8547080	15540	15540	15540	15540	3
544	20241104	093700	8500460	15550	15550	15550	15550	0
545	20241104	093600	8500460	15550	15550	15550	15550	0
546	20241104	093500	8500460	15550	15550	15550	15550	2
547	20241104	093400	8469360	15540	15540	15540	15540	0
548	20241104	093300	8469360	15540	15540	15540	15540	0
549	20241104	093200	8469360	15540	15540	15540	15540	0
550	20241104	093100	8469360	15540	15540	15540	15540	0
551	20241104	093000	8469360	15540	15540	15540	15540	0
552	20241104	092900	8469360	15540	15540	15540	15540	0
553	20241104	092800	8469360	15540	15540	15540	15540	2
554	20241104	092700	8438280	15580	15580	15580	15580	0
555	20241104	092600	8438280	15580	15580	15580	15580	0
556	20241104	092500	8438280	15580	15580	15580	15580	0
557	20241104	092400	8438280	15580	15580	15580	15580	0
558	20241104	092300	8438280	15580	15580	15580	15580	0
559	20241104	092200	8438280	15580	15550	15580	15500	481
560	20241104	092100	980880	15550	15550	15550	15550	1
561	20241104	092000	965330	15580	15580	15580	15580	0
562	20241104	091900	965330	15580	15580	15580	15580	0
563	20241104	091800	965330	15580	15580	15580	15580	3
564	20241104	091700	918590	15580	15580	15580	15580	0
565	20241104	091600	918590	15580	15580	15580	15580	3
566	20241104	091500	871850	15580	15580	15580	15580	1
567	20241104	091400	856270	15590	15590	15590	15590	0
568	20241104	091300	856270	15590	15590	15590	15590	0
569	20241104	091200	856270	15590	15590	15590	15590	0
570	20241104	091100	856270	15590	15590	15590	15590	21
571	20241104	091000	528880	15540	15540	15540	15540	2
572	20241104	090900	497800	15590	15590	15590	15590	0
573	20241104	090800	497800	15590	15590	15590	15590	0
574	20241104	090700	497800	15590	15590	15590	15590	0
575	20241104	090600	497800	15590	15590	15590	15590	1
576	20241104	090500	482210	15540	15540	15540	15540	0
577	20241104	090400	482210	15540	15540	15540	15540	0
578	20241104	090300	482210	15540	15540	15540	15540	0
579	20241104	090200	482210	15540	15540	15540	15540	5
580	20241104	090100	404510	15530	15540	15540	15530	2
581	20241104	090000	373440	15550	15560	15560	15550	22