31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 183900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 17092 |
| 3 | 20240902 | 183800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240902 | 183700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240902 | 183600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240902 | 183500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240902 | 183400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240902 | 183300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240902 | 183200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240902 | 183100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240902 | 183000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240902 | 182900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240902 | 182800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240902 | 182700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240902 | 182600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240902 | 182500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240902 | 182400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240902 | 182300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240902 | 182200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240902 | 182100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240902 | 182000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240902 | 181900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240902 | 181800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240902 | 181700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240902 | 181600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240902 | 181500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240902 | 181400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240902 | 181300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240902 | 181200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240902 | 181100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240902 | 181000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240902 | 180900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 17092 |
| 33 | 20240902 | 180800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240902 | 180700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240902 | 180600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240902 | 180500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240902 | 180400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240902 | 180300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240902 | 180200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240902 | 180100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240902 | 180000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240902 | 175900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240902 | 175800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240902 | 175700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240902 | 175600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240902 | 175500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240902 | 175400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240902 | 175300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240902 | 175200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240902 | 175100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240902 | 175000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240902 | 174900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240902 | 174800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240902 | 174700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240902 | 174600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240902 | 174500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240902 | 174400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240902 | 174300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240902 | 174200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240902 | 174100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240902 | 174000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240902 | 173900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 17092 |
| 63 | 20240902 | 173800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240902 | 173700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240902 | 173600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240902 | 173500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240902 | 173400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240902 | 173300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240902 | 173200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240902 | 173100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240902 | 173000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240902 | 172900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240902 | 172800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240902 | 172700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240902 | 172600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240902 | 172500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240902 | 172400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240902 | 172300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240902 | 172200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240902 | 172100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240902 | 172000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240902 | 171900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240902 | 171800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240902 | 171700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240902 | 171600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240902 | 171500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240902 | 171400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240902 | 171300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240902 | 171200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240902 | 171100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240902 | 171000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240902 | 170900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 17092 |
| 93 | 20240902 | 170800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240902 | 170700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240902 | 170600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240902 | 170500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240902 | 170400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240902 | 170300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240902 | 170200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240902 | 170100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240902 | 170000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240902 | 165900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240902 | 165800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240902 | 165700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240902 | 165600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240902 | 165500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240902 | 165400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240902 | 165300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240902 | 165200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240902 | 165100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240902 | 165000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240902 | 164900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240902 | 164800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240902 | 164700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240902 | 164600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240902 | 164500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240902 | 164400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240902 | 164300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240902 | 164200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240902 | 164100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240902 | 164000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240902 | 163900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 17092 |
| 123 | 20240902 | 163800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240902 | 163700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240902 | 163600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240902 | 163500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240902 | 163400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240902 | 163300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240902 | 163200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240902 | 163100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240902 | 163000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240902 | 162900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240902 | 162800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240902 | 162700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240902 | 162600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240902 | 162500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240902 | 162400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240902 | 162300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240902 | 162200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240902 | 162100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240902 | 162000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240902 | 161900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240902 | 161800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240902 | 161700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240902 | 161600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240902 | 161500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240902 | 161400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240902 | 161300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240902 | 161200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240902 | 161100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240902 | 161000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240902 | 160900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 17092 |
| 153 | 20240902 | 160800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240902 | 160700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240902 | 160600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240902 | 160500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240902 | 160400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240902 | 160300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240902 | 160200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240902 | 160100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240902 | 160000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240902 | 155900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240902 | 155800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240902 | 155700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240902 | 155600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240902 | 155500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240902 | 155400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240902 | 155300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240902 | 155200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240902 | 155100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240902 | 155000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240902 | 154900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240902 | 154800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240902 | 154700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240902 | 154600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240902 | 154500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240902 | 154400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240902 | 154300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240902 | 154200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240902 | 154100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240902 | 154000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240902 | 153900 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 17092 |
| 183 | 20240902 | 153800 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240902 | 153700 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240902 | 153600 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240902 | 153500 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240902 | 153400 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240902 | 153300 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240902 | 153200 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240902 | 153100 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240902 | 153000 | 5121127160 | 12900 | 12900 | 12900 | 12900 | 17092 |
| 192 | 20240902 | 152900 | 4900640360 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240902 | 152800 | 4900640360 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240902 | 152700 | 4900640360 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240902 | 152600 | 4900640360 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240902 | 152500 | 4900640360 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240902 | 152400 | 4900640360 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240902 | 152300 | 4900640360 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20240902 | 152200 | 4900640360 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20240902 | 152100 | 4900640360 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20240902 | 152000 | 4900640360 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20240902 | 151900 | 4900640360 | 12930 | 12950 | 12950 | 12920 | 4578 |
| 203 | 20240902 | 151800 | 4841482270 | 12950 | 12930 | 12950 | 12930 | 417 |
| 204 | 20240902 | 151700 | 4836086160 | 12930 | 12950 | 12950 | 12930 | 3505 |
| 205 | 20240902 | 151600 | 4790750920 | 12950 | 12950 | 12960 | 12940 | 1282 |
| 206 | 20240902 | 151500 | 4774149790 | 12950 | 12940 | 12950 | 12930 | 1486 |
| 207 | 20240902 | 151400 | 4754927810 | 12940 | 12930 | 12940 | 12930 | 2872 |
| 208 | 20240902 | 151300 | 4717769190 | 12930 | 12940 | 12940 | 12930 | 704 |
| 209 | 20240902 | 151200 | 4708659690 | 12950 | 12940 | 12950 | 12940 | 1356 |
| 210 | 20240902 | 151100 | 4691105610 | 12950 | 12950 | 12960 | 12950 | 1159 |
| 211 | 20240902 | 151000 | 4676094420 | 12950 | 12970 | 12970 | 12950 | 1700 |
| 212 | 20240902 | 150900 | 4654063980 | 12970 | 12970 | 12970 | 12950 | 701 |
| 213 | 20240902 | 150800 | 4644978740 | 12970 | 12960 | 12970 | 12950 | 1306 |
| 214 | 20240902 | 150700 | 4628050010 | 12960 | 12950 | 12960 | 12950 | 949 |
| 215 | 20240902 | 150600 | 4615756470 | 12950 | 12920 | 12950 | 12920 | 3174 |
| 216 | 20240902 | 150500 | 4574704240 | 12930 | 12930 | 12930 | 12920 | 2755 |
| 217 | 20240902 | 150400 | 4539108340 | 12920 | 12930 | 12930 | 12920 | 2089 |
| 218 | 20240902 | 150300 | 4512113880 | 12930 | 12930 | 12930 | 12930 | 1118 |
| 219 | 20240902 | 150200 | 4497658140 | 12930 | 12960 | 12960 | 12930 | 4568 |
| 220 | 20240902 | 150100 | 4438516960 | 12960 | 12970 | 12970 | 12950 | 1143 |
| 221 | 20240902 | 150000 | 4423703150 | 12970 | 12970 | 12990 | 12970 | 708 |
| 222 | 20240902 | 145900 | 4414519390 | 12970 | 12970 | 12970 | 12960 | 306 |
| 223 | 20240902 | 145800 | 4410550760 | 12960 | 12950 | 12970 | 12950 | 2537 |
| 224 | 20240902 | 145700 | 4377674300 | 12950 | 12950 | 12950 | 12940 | 1755 |
| 225 | 20240902 | 145600 | 4354947680 | 12940 | 12940 | 12940 | 12930 | 1905 |
| 226 | 20240902 | 145500 | 4330300260 | 12940 | 12950 | 12960 | 12940 | 3204 |
| 227 | 20240902 | 145400 | 4288827730 | 12950 | 12950 | 12970 | 12940 | 1381 |
| 228 | 20240902 | 145300 | 4270946190 | 12950 | 13010 | 13010 | 12950 | 14674 |
| 229 | 20240902 | 145200 | 4080225300 | 13020 | 13010 | 13020 | 13000 | 733 |
| 230 | 20240902 | 145100 | 4070687900 | 13010 | 13010 | 13010 | 13010 | 553 |
| 231 | 20240902 | 145000 | 4063493370 | 13020 | 13030 | 13030 | 13010 | 1037 |
| 232 | 20240902 | 144900 | 4049999630 | 13030 | 13010 | 13030 | 13010 | 167 |
| 233 | 20240902 | 144800 | 4047824670 | 13010 | 13010 | 13030 | 13010 | 1082 |
| 234 | 20240902 | 144700 | 4033747670 | 13010 | 13030 | 13030 | 13010 | 6450 |
| 235 | 20240902 | 144600 | 3949803800 | 13030 | 13070 | 13070 | 13030 | 10861 |
| 236 | 20240902 | 144500 | 3808081980 | 13070 | 13060 | 13070 | 13060 | 138 |
| 237 | 20240902 | 144400 | 3806279690 | 13060 | 13060 | 13070 | 13050 | 800 |
| 238 | 20240902 | 144300 | 3795831340 | 13060 | 13060 | 13060 | 13060 | 2641 |
| 239 | 20240902 | 144200 | 3761339880 | 13060 | 13060 | 13070 | 13060 | 728 |
| 240 | 20240902 | 144100 | 3751830010 | 13060 | 13070 | 13070 | 13060 | 313 |
| 241 | 20240902 | 144000 | 3747741120 | 13070 | 13070 | 13070 | 13060 | 119 |
| 242 | 20240902 | 143900 | 3746186800 | 13060 | 13060 | 13060 | 13060 | 92 |
| 243 | 20240902 | 143800 | 3744985280 | 13070 | 13060 | 13070 | 13060 | 448 |
| 244 | 20240902 | 143700 | 3739134290 | 13070 | 13060 | 13070 | 13060 | 29 |
| 245 | 20240902 | 143600 | 3738755430 | 13060 | 13060 | 13070 | 13060 | 565 |
| 246 | 20240902 | 143500 | 3731375970 | 13070 | 13060 | 13070 | 13060 | 1103 |
| 247 | 20240902 | 143400 | 3716970260 | 13060 | 13070 | 13070 | 13060 | 13 |
| 248 | 20240902 | 143300 | 3716800370 | 13080 | 13070 | 13080 | 13070 | 122 |
| 249 | 20240902 | 143200 | 3715205560 | 13080 | 13060 | 13080 | 13060 | 223 |
| 250 | 20240902 | 143100 | 3712290860 | 13070 | 13070 | 13070 | 13060 | 270 |
| 251 | 20240902 | 143000 | 3708761970 | 13070 | 13060 | 13070 | 13060 | 4 |
| 252 | 20240902 | 142900 | 3708709710 | 13070 | 13060 | 13070 | 13060 | 71 |
| 253 | 20240902 | 142800 | 3707782400 | 13060 | 13070 | 13070 | 13060 | 265 |
| 254 | 20240902 | 142700 | 3704321380 | 13070 | 13060 | 13080 | 13060 | 817 |
| 255 | 20240902 | 142600 | 3693644200 | 13070 | 13070 | 13070 | 13060 | 503 |
| 256 | 20240902 | 142500 | 3687072990 | 13060 | 13070 | 13070 | 13060 | 742 |
| 257 | 20240902 | 142400 | 3677375760 | 13080 | 13070 | 13080 | 13060 | 366 |
| 258 | 20240902 | 142300 | 3672592480 | 13080 | 13060 | 13080 | 13060 | 105 |
| 259 | 20240902 | 142200 | 3671221140 | 13060 | 13080 | 13080 | 13060 | 2437 |
| 260 | 20240902 | 142100 | 3639391490 | 13070 | 13070 | 13070 | 13070 | 98 |
| 261 | 20240902 | 142000 | 3638110630 | 13070 | 13080 | 13080 | 13070 | 187 |
| 262 | 20240902 | 141900 | 3635665960 | 13080 | 13070 | 13080 | 13070 | 276 |
| 263 | 20240902 | 141800 | 3632057640 | 13070 | 13070 | 13070 | 13070 | 30 |
| 264 | 20240902 | 141700 | 3631665540 | 13070 | 13080 | 13080 | 13070 | 1066 |
| 265 | 20240902 | 141600 | 3617728360 | 13070 | 13080 | 13080 | 13070 | 152 |
| 266 | 20240902 | 141500 | 3615740520 | 13080 | 13080 | 13080 | 13070 | 528 |
| 267 | 20240902 | 141400 | 3608834380 | 13090 | 13080 | 13090 | 13070 | 4417 |
| 268 | 20240902 | 141300 | 3551061240 | 13080 | 13080 | 13080 | 13070 | 512 |
| 269 | 20240902 | 141200 | 3544364300 | 13080 | 13070 | 13080 | 13070 | 237 |
| 270 | 20240902 | 141100 | 3541265390 | 13070 | 13070 | 13070 | 13070 | 22 |
| 271 | 20240902 | 141000 | 3540977850 | 13070 | 13080 | 13080 | 13070 | 434 |
| 272 | 20240902 | 140900 | 3535302670 | 13080 | 13080 | 13080 | 13080 | 644 |
| 273 | 20240902 | 140800 | 3526879150 | 13080 | 13080 | 13090 | 13080 | 314 |
| 274 | 20240902 | 140700 | 3522771720 | 13090 | 13080 | 13090 | 13080 | 663 |
| 275 | 20240902 | 140600 | 3514095650 | 13080 | 13090 | 13100 | 13080 | 1043 |
| 276 | 20240902 | 140500 | 3500443660 | 13090 | 13080 | 13090 | 13070 | 1333 |
| 277 | 20240902 | 140400 | 3483007710 | 13080 | 13080 | 13090 | 13080 | 1462 |
| 278 | 20240902 | 140300 | 3463871210 | 13090 | 13080 | 13090 | 13080 | 618 |
| 279 | 20240902 | 140200 | 3455784760 | 13080 | 13090 | 13100 | 13080 | 1233 |
| 280 | 20240902 | 140100 | 3439644900 | 13090 | 13090 | 13100 | 13090 | 764 |
| 281 | 20240902 | 140000 | 3429644130 | 13090 | 13100 | 13110 | 13090 | 2931 |
| 282 | 20240902 | 135900 | 3391238490 | 13090 | 13080 | 13090 | 13070 | 3164 |
| 283 | 20240902 | 135800 | 3349848800 | 13060 | 13070 | 13070 | 13060 | 1002 |
| 284 | 20240902 | 135700 | 3336756440 | 13070 | 13070 | 13080 | 13070 | 241 |
| 285 | 20240902 | 135600 | 3333605060 | 13080 | 13070 | 13080 | 13070 | 634 |
| 286 | 20240902 | 135500 | 3325313420 | 13080 | 13080 | 13080 | 13070 | 310 |
| 287 | 20240902 | 135400 | 3321261650 | 13080 | 13080 | 13080 | 13070 | 3314 |
| 288 | 20240902 | 135300 | 3277914540 | 13080 | 13060 | 13080 | 13060 | 319 |
| 289 | 20240902 | 135200 | 3273742220 | 13080 | 13060 | 13080 | 13060 | 603 |
| 290 | 20240902 | 135100 | 3265860730 | 13060 | 13070 | 13070 | 13060 | 251 |
| 291 | 20240902 | 135000 | 3262582660 | 13060 | 13070 | 13070 | 13060 | 142 |
| 292 | 20240902 | 134900 | 3260727330 | 13060 | 13060 | 13070 | 13060 | 162 |
| 293 | 20240902 | 134800 | 3258610360 | 13070 | 13070 | 13070 | 13070 | 47 |
| 294 | 20240902 | 134700 | 3257996070 | 13060 | 13060 | 13070 | 13060 | 230 |
| 295 | 20240902 | 134600 | 3254991570 | 13060 | 13070 | 13070 | 13060 | 2222 |
| 296 | 20240902 | 134500 | 3225964580 | 13070 | 13060 | 13070 | 13060 | 801 |
| 297 | 20240902 | 134400 | 3215496640 | 13060 | 13060 | 13070 | 13060 | 189 |
| 298 | 20240902 | 134300 | 3213028040 | 13060 | 13080 | 13080 | 13060 | 2148 |
| 299 | 20240902 | 134200 | 3184958430 | 13070 | 13090 | 13090 | 13070 | 3883 |
| 300 | 20240902 | 134100 | 3134161510 | 13090 | 13090 | 13100 | 13090 | 474 |
| 301 | 20240902 | 134000 | 3127956840 | 13090 | 13100 | 13100 | 13090 | 466 |
| 302 | 20240902 | 133900 | 3121855120 | 13090 | 13100 | 13110 | 13090 | 503 |
| 303 | 20240902 | 133800 | 3115269670 | 13100 | 13110 | 13110 | 13100 | 15 |
| 304 | 20240902 | 133700 | 3115073110 | 13110 | 13110 | 13110 | 13100 | 18 |
| 305 | 20240902 | 133600 | 3114837140 | 13090 | 13100 | 13100 | 13090 | 560 |
| 306 | 20240902 | 133500 | 3107503940 | 13090 | 13110 | 13110 | 13090 | 261 |
| 307 | 20240902 | 133400 | 3104085130 | 13100 | 13100 | 13110 | 13100 | 265 |
| 308 | 20240902 | 133300 | 3100613600 | 13110 | 13100 | 13110 | 13090 | 623 |
| 309 | 20240902 | 133200 | 3092452530 | 13100 | 13100 | 13110 | 13100 | 929 |
| 310 | 20240902 | 133100 | 3080282580 | 13090 | 13100 | 13100 | 13090 | 1330 |
| 311 | 20240902 | 133000 | 3062865640 | 13100 | 13120 | 13120 | 13100 | 876 |
| 312 | 20240902 | 132900 | 3051386240 | 13120 | 13130 | 13130 | 13120 | 244 |
| 313 | 20240902 | 132800 | 3048184930 | 13120 | 13120 | 13130 | 13120 | 8 |
| 314 | 20240902 | 132700 | 3048079910 | 13130 | 13130 | 13130 | 13120 | 35 |
| 315 | 20240902 | 132600 | 3047620640 | 13130 | 13120 | 13130 | 13120 | 117 |
| 316 | 20240902 | 132500 | 3046085520 | 13130 | 13130 | 13140 | 13130 | 292 |
| 317 | 20240902 | 132400 | 3042251540 | 13130 | 13140 | 13140 | 13130 | 7 |
| 318 | 20240902 | 132300 | 3042159570 | 13120 | 13120 | 13130 | 13120 | 421 |
| 319 | 20240902 | 132200 | 3036634970 | 13120 | 13120 | 13120 | 13120 | 101 |
| 320 | 20240902 | 132100 | 3035309850 | 13110 | 13120 | 13120 | 13110 | 8 |
| 321 | 20240902 | 132000 | 3035204950 | 13110 | 13110 | 13120 | 13110 | 7 |
| 322 | 20240902 | 131900 | 3035113170 | 13120 | 13110 | 13120 | 13110 | 369 |
| 323 | 20240902 | 131800 | 3030274890 | 13110 | 13110 | 13120 | 13110 | 1262 |
| 324 | 20240902 | 131700 | 3013722050 | 13110 | 13120 | 13120 | 13110 | 903 |
| 325 | 20240902 | 131600 | 3001883690 | 13130 | 13120 | 13130 | 13120 | 842 |
| 326 | 20240902 | 131500 | 2990836040 | 13120 | 13130 | 13140 | 13120 | 553 |
| 327 | 20240902 | 131400 | 2983575670 | 13140 | 13130 | 13140 | 13120 | 201 |
| 328 | 20240902 | 131300 | 2980937350 | 13140 | 13130 | 13140 | 13130 | 131 |
| 329 | 20240902 | 131200 | 2979216120 | 13130 | 13140 | 13140 | 13130 | 53 |
| 330 | 20240902 | 131100 | 2978520220 | 13130 | 13130 | 13130 | 13130 | 151 |
| 331 | 20240902 | 131000 | 2976537590 | 13130 | 13130 | 13130 | 13130 | 134 |
| 332 | 20240902 | 130900 | 2974778170 | 13130 | 13130 | 13140 | 13130 | 105 |
| 333 | 20240902 | 130800 | 2973399500 | 13130 | 13110 | 13130 | 13110 | 3 |
| 334 | 20240902 | 130700 | 2973360130 | 13110 | 13110 | 13110 | 13110 | 293 |
| 335 | 20240902 | 130600 | 2969518900 | 13110 | 13130 | 13130 | 13110 | 521 |
| 336 | 20240902 | 130500 | 2962680880 | 13140 | 13130 | 13140 | 13130 | 103 |
| 337 | 20240902 | 130400 | 2961327480 | 13140 | 13140 | 13140 | 13140 | 28 |
| 338 | 20240902 | 130300 | 2960959560 | 13140 | 13150 | 13150 | 13140 | 20 |
| 339 | 20240902 | 130200 | 2960696660 | 13160 | 13160 | 13160 | 13150 | 267 |
| 340 | 20240902 | 130100 | 2957182950 | 13160 | 13120 | 13160 | 13120 | 338 |
| 341 | 20240902 | 130000 | 2952741670 | 13110 | 13130 | 13130 | 13110 | 204 |
| 342 | 20240902 | 125900 | 2950066810 | 13130 | 13110 | 13130 | 13110 | 147 |
| 343 | 20240902 | 125800 | 2948139420 | 13110 | 13110 | 13110 | 13110 | 683 |
| 344 | 20240902 | 125700 | 2939185290 | 13120 | 13120 | 13120 | 13120 | 73 |
| 345 | 20240902 | 125600 | 2938227530 | 13130 | 13130 | 13130 | 13120 | 7 |
| 346 | 20240902 | 125500 | 2938135640 | 13130 | 13110 | 13130 | 13110 | 4 |
| 347 | 20240902 | 125400 | 2938083150 | 13110 | 13120 | 13120 | 13110 | 248 |
| 348 | 20240902 | 125300 | 2934829540 | 13120 | 13120 | 13120 | 13120 | 7 |
| 349 | 20240902 | 125200 | 2934737700 | 13130 | 13120 | 13130 | 13120 | 101 |
| 350 | 20240902 | 125100 | 2933411580 | 13120 | 13120 | 13120 | 13120 | 302 |
| 351 | 20240902 | 125000 | 2929449340 | 13130 | 13120 | 13130 | 13110 | 393 |
| 352 | 20240902 | 124900 | 2924295810 | 13130 | 13130 | 13130 | 13130 | 104 |
| 353 | 20240902 | 124800 | 2922930290 | 13120 | 13130 | 13140 | 13120 | 5 |
| 354 | 20240902 | 124700 | 2922864650 | 13140 | 13140 | 13140 | 13140 | 0 |
| 355 | 20240902 | 124600 | 2922864650 | 13140 | 13140 | 13140 | 13120 | 28 |
| 356 | 20240902 | 124500 | 2922497120 | 13140 | 13130 | 13140 | 13130 | 4 |
| 357 | 20240902 | 124400 | 2922444570 | 13140 | 13110 | 13140 | 13110 | 543 |
| 358 | 20240902 | 124300 | 2915320370 | 13120 | 13120 | 13120 | 13110 | 1084 |
| 359 | 20240902 | 124200 | 2901108770 | 13120 | 13130 | 13130 | 13120 | 193 |
| 360 | 20240902 | 124100 | 2898576200 | 13140 | 13130 | 13140 | 13130 | 20 |
| 361 | 20240902 | 124000 | 2898313410 | 13140 | 13130 | 13140 | 13120 | 65 |
| 362 | 20240902 | 123900 | 2897459410 | 13140 | 13120 | 13140 | 13120 | 203 |
| 363 | 20240902 | 123800 | 2894794030 | 13120 | 13120 | 13120 | 13110 | 372 |
| 364 | 20240902 | 123700 | 2889913650 | 13120 | 13110 | 13120 | 13100 | 433 |
| 365 | 20240902 | 123600 | 2884236750 | 13100 | 13120 | 13120 | 13100 | 10 |
| 366 | 20240902 | 123500 | 2884105630 | 13090 | 13150 | 13150 | 13090 | 1410 |
| 367 | 20240902 | 123400 | 2865626400 | 13150 | 13170 | 13170 | 13150 | 1796 |
| 368 | 20240902 | 123300 | 2841996350 | 13170 | 13160 | 13170 | 13160 | 22 |
| 369 | 20240902 | 123200 | 2841706820 | 13170 | 13170 | 13180 | 13170 | 181 |
| 370 | 20240902 | 123100 | 2839323020 | 13170 | 13180 | 13180 | 13170 | 436 |
| 371 | 20240902 | 123000 | 2833576560 | 13180 | 13190 | 13190 | 13180 | 456 |
| 372 | 20240902 | 122900 | 2827565330 | 13200 | 13180 | 13200 | 13180 | 883 |
| 373 | 20240902 | 122800 | 2815918520 | 13180 | 13190 | 13190 | 13180 | 6 |
| 374 | 20240902 | 122700 | 2815839390 | 13190 | 13190 | 13190 | 13180 | 84 |
| 375 | 20240902 | 122600 | 2814731450 | 13190 | 13190 | 13190 | 13180 | 53 |
| 376 | 20240902 | 122500 | 2814032870 | 13180 | 13180 | 13190 | 13170 | 375 |
| 377 | 20240902 | 122400 | 2809090360 | 13180 | 13180 | 13180 | 13170 | 600 |
| 378 | 20240902 | 122300 | 2801186350 | 13180 | 13180 | 13180 | 13170 | 82 |
| 379 | 20240902 | 122200 | 2800105740 | 13170 | 13170 | 13170 | 13170 | 9 |
| 380 | 20240902 | 122100 | 2799987210 | 13180 | 13170 | 13180 | 13160 | 540 |
| 381 | 20240902 | 122000 | 2792876050 | 13160 | 13170 | 13170 | 13160 | 36 |
| 382 | 20240902 | 121900 | 2792402130 | 13170 | 13160 | 13170 | 13160 | 400 |
| 383 | 20240902 | 121800 | 2787135520 | 13160 | 13150 | 13160 | 13150 | 4 |
| 384 | 20240902 | 121700 | 2787082900 | 13160 | 13160 | 13170 | 13140 | 1228 |
| 385 | 20240902 | 121600 | 2770932830 | 13170 | 13170 | 13170 | 13170 | 35 |
| 386 | 20240902 | 121500 | 2770471880 | 13180 | 13180 | 13180 | 13170 | 8 |
| 387 | 20240902 | 121400 | 2770366460 | 13150 | 13170 | 13180 | 13150 | 74 |
| 388 | 20240902 | 121300 | 2769392360 | 13150 | 13180 | 13190 | 13150 | 843 |
| 389 | 20240902 | 121200 | 2758275310 | 13150 | 13170 | 13180 | 13150 | 303 |
| 390 | 20240902 | 121100 | 2754288510 | 13170 | 13150 | 13170 | 13150 | 133 |
| 391 | 20240902 | 121000 | 2752539060 | 13170 | 13140 | 13170 | 13140 | 369 |
| 392 | 20240902 | 120900 | 2747684050 | 13140 | 13130 | 13140 | 13120 | 360 |
| 393 | 20240902 | 120800 | 2742959440 | 13130 | 13140 | 13140 | 13130 | 71 |
| 394 | 20240902 | 120700 | 2742026700 | 13130 | 13120 | 13140 | 13120 | 93 |
| 395 | 20240902 | 120600 | 2740806480 | 13120 | 13110 | 13120 | 13110 | 36 |
| 396 | 20240902 | 120500 | 2740334380 | 13150 | 13110 | 13150 | 13110 | 9 |
| 397 | 20240902 | 120400 | 2740216350 | 13110 | 13160 | 13160 | 13110 | 1321 |
| 398 | 20240902 | 120300 | 2722846640 | 13160 | 13160 | 13160 | 13160 | 6 |
| 399 | 20240902 | 120200 | 2722767680 | 13170 | 13170 | 13170 | 13170 | 11 |
| 400 | 20240902 | 120100 | 2722622810 | 13120 | 13110 | 13120 | 13100 | 356 |
| 401 | 20240902 | 120000 | 2717954240 | 13120 | 13160 | 13170 | 13120 | 1019 |
| 402 | 20240902 | 115900 | 2704552160 | 13170 | 13170 | 13170 | 13170 | 102 |
| 403 | 20240902 | 115800 | 2703208820 | 13190 | 13190 | 13190 | 13190 | 300 |
| 404 | 20240902 | 115700 | 2699251820 | 13200 | 13140 | 13200 | 13140 | 7759 |
| 405 | 20240902 | 115600 | 2597156620 | 13150 | 13120 | 13150 | 13120 | 3933 |
| 406 | 20240902 | 115500 | 2545534180 | 13110 | 13100 | 13120 | 13100 | 5 |
| 407 | 20240902 | 115400 | 2545468650 | 13100 | 13100 | 13100 | 13100 | 2 |
| 408 | 20240902 | 115300 | 2545442450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 409 | 20240902 | 115200 | 2545442450 | 13100 | 13100 | 13100 | 13100 | 2 |
| 410 | 20240902 | 115100 | 2545416250 | 13100 | 13100 | 13100 | 13100 | 1 |
| 411 | 20240902 | 115000 | 2545403150 | 13110 | 13110 | 13110 | 13110 | 26 |
| 412 | 20240902 | 114900 | 2545062290 | 13110 | 13110 | 13110 | 13110 | 84 |
| 413 | 20240902 | 114800 | 2543961050 | 13110 | 13110 | 13120 | 13110 | 18 |
| 414 | 20240902 | 114700 | 2543724930 | 13110 | 13080 | 13110 | 13080 | 2173 |
| 415 | 20240902 | 114600 | 2515257200 | 13070 | 13070 | 13070 | 13070 | 0 |
| 416 | 20240902 | 114500 | 2515257200 | 13070 | 13080 | 13090 | 13070 | 946 |
| 417 | 20240902 | 114400 | 2502883840 | 13090 | 13080 | 13090 | 13080 | 23 |
| 418 | 20240902 | 114300 | 2502582990 | 13080 | 13090 | 13090 | 13080 | 604 |
| 419 | 20240902 | 114200 | 2494682650 | 13080 | 13080 | 13080 | 13080 | 1434 |
| 420 | 20240902 | 114100 | 2475925930 | 13080 | 13090 | 13090 | 13080 | 231 |
| 421 | 20240902 | 114000 | 2472903200 | 13090 | 13090 | 13090 | 13090 | 380 |
| 422 | 20240902 | 113900 | 2467929000 | 13090 | 13100 | 13100 | 13090 | 245 |
| 423 | 20240902 | 113800 | 2464720880 | 13100 | 13100 | 13110 | 13100 | 175 |
| 424 | 20240902 | 113700 | 2462428310 | 13100 | 13100 | 13100 | 13100 | 1 |
| 425 | 20240902 | 113600 | 2462415210 | 13100 | 13110 | 13110 | 13100 | 168 |
| 426 | 20240902 | 113500 | 2460213300 | 13100 | 13100 | 13100 | 13100 | 192 |
| 427 | 20240902 | 113400 | 2457698100 | 13100 | 13110 | 13110 | 13100 | 566 |
| 428 | 20240902 | 113300 | 2450278880 | 13110 | 13100 | 13110 | 13100 | 3617 |
| 429 | 20240902 | 113200 | 2402895750 | 13090 | 13090 | 13100 | 13090 | 2385 |
| 430 | 20240902 | 113100 | 2371676010 | 13080 | 13090 | 13090 | 13080 | 12 |
| 431 | 20240902 | 113000 | 2371518950 | 13080 | 13090 | 13090 | 13080 | 221 |
| 432 | 20240902 | 112900 | 2368628260 | 13080 | 13080 | 13080 | 13080 | 103 |
| 433 | 20240902 | 112800 | 2367281020 | 13080 | 13080 | 13080 | 13080 | 233 |
| 434 | 20240902 | 112700 | 2364233380 | 13080 | 13070 | 13080 | 13070 | 129 |
| 435 | 20240902 | 112600 | 2362547300 | 13070 | 13080 | 13080 | 13070 | 2863 |
| 436 | 20240902 | 112500 | 2325126470 | 13080 | 13080 | 13090 | 13080 | 1938 |
| 437 | 20240902 | 112400 | 2299777370 | 13080 | 13080 | 13080 | 13080 | 141 |
| 438 | 20240902 | 112300 | 2297933090 | 13080 | 13090 | 13090 | 13080 | 104 |
| 439 | 20240902 | 112200 | 2296572750 | 13090 | 13080 | 13090 | 13080 | 73 |
| 440 | 20240902 | 112100 | 2295617320 | 13090 | 13080 | 13090 | 13080 | 707 |
| 441 | 20240902 | 112000 | 2286369590 | 13080 | 13090 | 13090 | 13080 | 181 |
| 442 | 20240902 | 111900 | 2284001360 | 13090 | 13100 | 13100 | 13090 | 145 |
| 443 | 20240902 | 111800 | 2282103120 | 13090 | 13090 | 13090 | 13090 | 1286 |
| 444 | 20240902 | 111700 | 2265269380 | 13090 | 13100 | 13100 | 13090 | 132 |
| 445 | 20240902 | 111600 | 2263540300 | 13100 | 13090 | 13110 | 13090 | 339 |
| 446 | 20240902 | 111500 | 2259100890 | 13090 | 13100 | 13100 | 13080 | 2187 |
| 447 | 20240902 | 111400 | 2230461720 | 13100 | 13100 | 13100 | 13100 | 38 |
| 448 | 20240902 | 111300 | 2229963920 | 13090 | 13090 | 13100 | 13090 | 286 |
| 449 | 20240902 | 111200 | 2226218740 | 13090 | 13090 | 13090 | 13090 | 653 |
| 450 | 20240902 | 111100 | 2217670970 | 13090 | 13090 | 13090 | 13090 | 1095 |
| 451 | 20240902 | 111000 | 2203337420 | 13090 | 13090 | 13090 | 13080 | 1611 |
| 452 | 20240902 | 110900 | 2182250450 | 13090 | 13090 | 13100 | 13090 | 432 |
| 453 | 20240902 | 110800 | 2176592050 | 13090 | 13100 | 13110 | 13090 | 701 |
| 454 | 20240902 | 110700 | 2167409600 | 13100 | 13110 | 13110 | 13100 | 830 |
| 455 | 20240902 | 110600 | 2156532800 | 13100 | 13110 | 13110 | 13100 | 500 |
| 456 | 20240902 | 110500 | 2149979900 | 13110 | 13120 | 13120 | 13110 | 322 |
| 457 | 20240902 | 110400 | 2145756740 | 13120 | 13110 | 13120 | 13110 | 231 |
| 458 | 20240902 | 110300 | 2142728030 | 13110 | 13120 | 13120 | 13110 | 89 |
| 459 | 20240902 | 110200 | 2141560460 | 13120 | 13130 | 13130 | 13110 | 450 |
| 460 | 20240902 | 110100 | 2135657570 | 13120 | 13120 | 13130 | 13120 | 1003 |
| 461 | 20240902 | 110000 | 2122497510 | 13130 | 13130 | 13130 | 13130 | 56 |
| 462 | 20240902 | 105900 | 2121762230 | 13130 | 13130 | 13130 | 13120 | 863 |
| 463 | 20240902 | 105800 | 2110432320 | 13130 | 13130 | 13130 | 13130 | 1227 |
| 464 | 20240902 | 105700 | 2094321810 | 13130 | 13140 | 13140 | 13130 | 121 |
| 465 | 20240902 | 105600 | 2092732180 | 13140 | 13140 | 13140 | 13140 | 71 |
| 466 | 20240902 | 105500 | 2091799240 | 13140 | 13130 | 13140 | 13130 | 119 |
| 467 | 20240902 | 105400 | 2090236490 | 13130 | 13140 | 13140 | 13130 | 2020 |
| 468 | 20240902 | 105300 | 2063713880 | 13130 | 13140 | 13150 | 13130 | 206 |
| 469 | 20240902 | 105200 | 2061008920 | 13150 | 13130 | 13150 | 13130 | 84 |
| 470 | 20240902 | 105100 | 2059905880 | 13160 | 13140 | 13160 | 13130 | 712 |
| 471 | 20240902 | 105000 | 2050553140 | 13140 | 13150 | 13150 | 13140 | 561 |
| 472 | 20240902 | 104900 | 2043180960 | 13140 | 13140 | 13140 | 13140 | 61 |
| 473 | 20240902 | 104800 | 2042379420 | 13140 | 13150 | 13150 | 13140 | 186 |
| 474 | 20240902 | 104700 | 2039935330 | 13140 | 13150 | 13150 | 13140 | 818 |
| 475 | 20240902 | 104600 | 2029183000 | 13160 | 13160 | 13190 | 13160 | 1130 |
| 476 | 20240902 | 104500 | 2014312080 | 13170 | 13190 | 13190 | 13170 | 722 |
| 477 | 20240902 | 104400 | 2004802940 | 13190 | 13190 | 13200 | 13190 | 112 |
| 478 | 20240902 | 104300 | 2003325610 | 13200 | 13170 | 13200 | 13170 | 10 |
| 479 | 20240902 | 104200 | 2003193680 | 13200 | 13200 | 13200 | 13200 | 5 |
| 480 | 20240902 | 104100 | 2003127680 | 13200 | 13200 | 13210 | 13170 | 1116 |
| 481 | 20240902 | 104000 | 1988428580 | 13200 | 13200 | 13200 | 13200 | 95 |
| 482 | 20240902 | 103900 | 1987174580 | 13200 | 13200 | 13210 | 13200 | 348 |
| 483 | 20240902 | 103800 | 1982580930 | 13190 | 13200 | 13200 | 13190 | 41 |
| 484 | 20240902 | 103700 | 1982039920 | 13200 | 13200 | 13200 | 13200 | 60 |
| 485 | 20240902 | 103600 | 1981247920 | 13190 | 13190 | 13190 | 13190 | 54 |
| 486 | 20240902 | 103500 | 1980535660 | 13200 | 13190 | 13200 | 13190 | 74 |
| 487 | 20240902 | 103400 | 1979559550 | 13190 | 13190 | 13200 | 13190 | 70 |
| 488 | 20240902 | 103300 | 1978635600 | 13170 | 13200 | 13210 | 13170 | 277 |
| 489 | 20240902 | 103200 | 1974980630 | 13200 | 13210 | 13210 | 13200 | 117 |
| 490 | 20240902 | 103100 | 1973436200 | 13200 | 13220 | 13220 | 13200 | 446 |
| 491 | 20240902 | 103000 | 1967543960 | 13210 | 13220 | 13220 | 13210 | 196 |
| 492 | 20240902 | 102900 | 1964952850 | 13210 | 13210 | 13220 | 13210 | 181 |
| 493 | 20240902 | 102800 | 1962561640 | 13220 | 13230 | 13230 | 13220 | 1232 |
| 494 | 20240902 | 102700 | 1946271540 | 13230 | 13230 | 13240 | 13220 | 716 |
| 495 | 20240902 | 102600 | 1936798860 | 13230 | 13220 | 13230 | 13220 | 1131 |
| 496 | 20240902 | 102500 | 1921836460 | 13230 | 13230 | 13230 | 13210 | 85 |
| 497 | 20240902 | 102400 | 1920713510 | 13210 | 13220 | 13230 | 13210 | 2383 |
| 498 | 20240902 | 102300 | 1889199410 | 13220 | 13220 | 13220 | 13210 | 154 |
| 499 | 20240902 | 102200 | 1887163550 | 13220 | 13210 | 13230 | 13210 | 2153 |
| 500 | 20240902 | 102100 | 1858680630 | 13220 | 13200 | 13230 | 13200 | 745 |
| 501 | 20240902 | 102000 | 1848832290 | 13200 | 13170 | 13200 | 13170 | 399 |
| 502 | 20240902 | 101900 | 1843569410 | 13170 | 13140 | 13170 | 13140 | 261 |
| 503 | 20240902 | 101800 | 1840135320 | 13150 | 13170 | 13170 | 13150 | 265 |
| 504 | 20240902 | 101700 | 1836645580 | 13160 | 13160 | 13170 | 13160 | 952 |
| 505 | 20240902 | 101600 | 1824114900 | 13160 | 13130 | 13160 | 13130 | 461 |
| 506 | 20240902 | 101500 | 1818051870 | 13130 | 13150 | 13150 | 13130 | 853 |
| 507 | 20240902 | 101400 | 1806841710 | 13160 | 13150 | 13160 | 13150 | 309 |
| 508 | 20240902 | 101300 | 1802778160 | 13150 | 13150 | 13150 | 13140 | 624 |
| 509 | 20240902 | 101200 | 1794578590 | 13140 | 13150 | 13150 | 13140 | 87 |
| 510 | 20240902 | 101100 | 1793435300 | 13150 | 13160 | 13160 | 13130 | 295 |
| 511 | 20240902 | 101000 | 1789559190 | 13160 | 13170 | 13170 | 13150 | 2041 |
| 512 | 20240902 | 100900 | 1762699290 | 13170 | 13160 | 13170 | 13160 | 133 |
| 513 | 20240902 | 100800 | 1760948910 | 13170 | 13160 | 13170 | 13130 | 3368 |
| 514 | 20240902 | 100700 | 1716680760 | 13170 | 13170 | 13180 | 13150 | 219 |
| 515 | 20240902 | 100600 | 1713796530 | 13170 | 13170 | 13170 | 13160 | 106 |
| 516 | 20240902 | 100500 | 1712400530 | 13170 | 13160 | 13170 | 13120 | 267 |
| 517 | 20240902 | 100400 | 1708894510 | 13170 | 13130 | 13170 | 13120 | 213 |
| 518 | 20240902 | 100300 | 1706097910 | 13170 | 13110 | 13170 | 13110 | 640 |
| 519 | 20240902 | 100200 | 1697697450 | 13130 | 13140 | 13140 | 13120 | 249 |
| 520 | 20240902 | 100100 | 1694427830 | 13130 | 13160 | 13170 | 13130 | 1282 |
| 521 | 20240902 | 100000 | 1677560790 | 13160 | 13120 | 13160 | 13120 | 48 |
| 522 | 20240902 | 095900 | 1676929840 | 13120 | 13140 | 13150 | 13110 | 7779 |
| 523 | 20240902 | 095800 | 1574731450 | 13140 | 13140 | 13140 | 13110 | 2366 |
| 524 | 20240902 | 095700 | 1543646600 | 13140 | 13140 | 13140 | 13100 | 815 |
| 525 | 20240902 | 095600 | 1532964380 | 13140 | 13120 | 13140 | 13100 | 1068 |
| 526 | 20240902 | 095500 | 1518952490 | 13130 | 13110 | 13130 | 13110 | 845 |
| 527 | 20240902 | 095400 | 1507864030 | 13120 | 13100 | 13120 | 13080 | 566 |
| 528 | 20240902 | 095300 | 1500450080 | 13120 | 13070 | 13120 | 13070 | 3550 |
| 529 | 20240902 | 095200 | 1453961450 | 13070 | 13080 | 13090 | 13070 | 1305 |
| 530 | 20240902 | 095100 | 1436892480 | 13080 | 13090 | 13100 | 13080 | 858 |
| 531 | 20240902 | 095000 | 1425659880 | 13100 | 13100 | 13110 | 13100 | 687 |
| 532 | 20240902 | 094900 | 1416659640 | 13090 | 13100 | 13110 | 13090 | 1314 |
| 533 | 20240902 | 094800 | 1399445560 | 13100 | 13080 | 13110 | 13080 | 1543 |
| 534 | 20240902 | 094700 | 1379234370 | 13080 | 13110 | 13120 | 13060 | 4286 |
| 535 | 20240902 | 094600 | 1323137770 | 13110 | 13150 | 13150 | 13110 | 3368 |
| 536 | 20240902 | 094500 | 1278905720 | 13150 | 13170 | 13170 | 13150 | 2527 |
| 537 | 20240902 | 094400 | 1245659090 | 13170 | 13180 | 13190 | 13160 | 1747 |
| 538 | 20240902 | 094300 | 1222644140 | 13190 | 13190 | 13200 | 13180 | 3991 |
| 539 | 20240902 | 094200 | 1170019260 | 13200 | 13190 | 13200 | 13190 | 613 |
| 540 | 20240902 | 094100 | 1161932690 | 13190 | 13200 | 13200 | 13190 | 1927 |
| 541 | 20240902 | 094000 | 1136511370 | 13200 | 13210 | 13220 | 13200 | 707 |
| 542 | 20240902 | 093900 | 1127171760 | 13210 | 13200 | 13210 | 13200 | 2426 |
| 543 | 20240902 | 093800 | 1095148430 | 13200 | 13220 | 13220 | 13200 | 1774 |
| 544 | 20240902 | 093700 | 1071713220 | 13220 | 13220 | 13220 | 13210 | 540 |
| 545 | 20240902 | 093600 | 1064577050 | 13220 | 13230 | 13250 | 13210 | 3313 |
| 546 | 20240902 | 093500 | 1020786110 | 13230 | 13240 | 13260 | 13230 | 1978 |
| 547 | 20240902 | 093400 | 994579640 | 13230 | 13230 | 13250 | 13230 | 566 |
| 548 | 20240902 | 093300 | 987090260 | 13230 | 13250 | 13250 | 13230 | 526 |
| 549 | 20240902 | 093200 | 980130660 | 13250 | 13240 | 13260 | 13230 | 475 |
| 550 | 20240902 | 093100 | 973844000 | 13240 | 13250 | 13250 | 13240 | 78 |
| 551 | 20240902 | 093000 | 972810810 | 13260 | 13220 | 13260 | 13210 | 1643 |
| 552 | 20240902 | 092900 | 951076100 | 13230 | 13220 | 13230 | 13220 | 152 |
| 553 | 20240902 | 092800 | 949065640 | 13230 | 13240 | 13250 | 13210 | 1551 |
| 554 | 20240902 | 092700 | 928557510 | 13240 | 13260 | 13270 | 13230 | 1088 |
| 555 | 20240902 | 092600 | 914148340 | 13280 | 13270 | 13280 | 13250 | 564 |
| 556 | 20240902 | 092500 | 906668740 | 13280 | 13280 | 13280 | 13280 | 162 |
| 557 | 20240902 | 092400 | 904517380 | 13280 | 13280 | 13280 | 13250 | 323 |
| 558 | 20240902 | 092300 | 900234250 | 13250 | 13250 | 13290 | 13230 | 3215 |
| 559 | 20240902 | 092200 | 857597210 | 13260 | 13270 | 13290 | 13260 | 1847 |
| 560 | 20240902 | 092100 | 833090490 | 13270 | 13290 | 13300 | 13270 | 448 |
| 561 | 20240902 | 092000 | 827139230 | 13310 | 13310 | 13310 | 13290 | 555 |
| 562 | 20240902 | 091900 | 819761290 | 13310 | 13310 | 13310 | 13280 | 574 |
| 563 | 20240902 | 091800 | 812136840 | 13280 | 13330 | 13330 | 13280 | 2617 |
| 564 | 20240902 | 091700 | 777318750 | 13320 | 13260 | 13330 | 13260 | 1284 |
| 565 | 20240902 | 091600 | 760249520 | 13260 | 13280 | 13280 | 13250 | 476 |
| 566 | 20240902 | 091500 | 753936250 | 13280 | 13270 | 13280 | 13260 | 134 |
| 567 | 20240902 | 091400 | 752157510 | 13270 | 13210 | 13270 | 13210 | 1185 |
| 568 | 20240902 | 091300 | 736480080 | 13230 | 13230 | 13230 | 13210 | 1569 |
| 569 | 20240902 | 091200 | 715728860 | 13230 | 13280 | 13280 | 13230 | 323 |
| 570 | 20240902 | 091100 | 711450590 | 13280 | 13210 | 13280 | 13170 | 3466 |
| 571 | 20240902 | 091000 | 665643570 | 13200 | 13270 | 13270 | 13200 | 7056 |
| 572 | 20240902 | 090900 | 572224800 | 13310 | 13330 | 13330 | 13270 | 516 |
| 573 | 20240902 | 090800 | 565370920 | 13280 | 13260 | 13330 | 13260 | 599 |
| 574 | 20240902 | 090700 | 557419460 | 13260 | 13370 | 13420 | 13260 | 4072 |
| 575 | 20240902 | 090600 | 503290080 | 13370 | 13320 | 13430 | 13270 | 1029 |
| 576 | 20240902 | 090500 | 489565220 | 13270 | 13270 | 13330 | 13250 | 5669 |
| 577 | 20240902 | 090400 | 414267280 | 13270 | 13370 | 13370 | 13260 | 8585 |
| 578 | 20240902 | 090300 | 299959900 | 13400 | 13350 | 13430 | 13340 | 836 |
| 579 | 20240902 | 090200 | 288777870 | 13340 | 13370 | 13390 | 13310 | 6444 |
| 580 | 20240902 | 090100 | 202806530 | 13390 | 13510 | 13550 | 13380 | 5283 |
| 581 | 20240902 | 090000 | 131817380 | 13500 | 13660 | 13660 | 13500 | 9688 |