33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 983 |
| 3 | 20230724 | 183600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20230724 | 183500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20230724 | 183400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20230724 | 183300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20230724 | 183200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20230724 | 183100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20230724 | 183000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20230724 | 182900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20230724 | 182800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20230724 | 182700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20230724 | 182600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20230724 | 182500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20230724 | 182400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20230724 | 182300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20230724 | 182200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20230724 | 182100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20230724 | 182000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20230724 | 181900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20230724 | 181800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20230724 | 181700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20230724 | 181600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20230724 | 181500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20230724 | 181400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20230724 | 181300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20230724 | 181200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20230724 | 181100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20230724 | 181000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20230724 | 180900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20230724 | 180800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20230724 | 180700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 983 |
| 33 | 20230724 | 180600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20230724 | 180500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20230724 | 180400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20230724 | 180300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20230724 | 180200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20230724 | 180100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20230724 | 180000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20230724 | 175900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20230724 | 175800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20230724 | 175700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20230724 | 175600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20230724 | 175500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20230724 | 175400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20230724 | 175300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20230724 | 175200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20230724 | 175100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20230724 | 175000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20230724 | 174900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20230724 | 174800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20230724 | 174700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20230724 | 174600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20230724 | 174500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20230724 | 174400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20230724 | 174300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20230724 | 174200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20230724 | 174100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20230724 | 174000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20230724 | 173900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20230724 | 173800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20230724 | 173700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 983 |
| 63 | 20230724 | 173600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20230724 | 173500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20230724 | 173400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20230724 | 173300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20230724 | 173200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20230724 | 173100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20230724 | 173000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20230724 | 172900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20230724 | 172800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20230724 | 172700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20230724 | 172600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20230724 | 172500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20230724 | 172400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20230724 | 172300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20230724 | 172200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20230724 | 172100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20230724 | 172000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20230724 | 171900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20230724 | 171800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20230724 | 171700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20230724 | 171600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20230724 | 171500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20230724 | 171400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20230724 | 171300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20230724 | 171200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20230724 | 171100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20230724 | 171000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20230724 | 170900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20230724 | 170800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20230724 | 170700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 983 |
| 93 | 20230724 | 170600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20230724 | 170500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20230724 | 170400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20230724 | 170300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20230724 | 170200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20230724 | 170100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20230724 | 170000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20230724 | 165900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20230724 | 165800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20230724 | 165700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20230724 | 165600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20230724 | 165500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20230724 | 165400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20230724 | 165300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20230724 | 165200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20230724 | 165100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20230724 | 165000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20230724 | 164900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20230724 | 164800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20230724 | 164700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20230724 | 164600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20230724 | 164500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20230724 | 164400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20230724 | 164300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20230724 | 164200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20230724 | 164100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20230724 | 164000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20230724 | 163900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20230724 | 163800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20230724 | 163700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 983 |
| 123 | 20230724 | 163600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20230724 | 163500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20230724 | 163400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20230724 | 163300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20230724 | 163200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20230724 | 163100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20230724 | 163000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20230724 | 162900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20230724 | 162800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20230724 | 162700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20230724 | 162600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20230724 | 162500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20230724 | 162400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20230724 | 162300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20230724 | 162200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20230724 | 162100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20230724 | 162000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20230724 | 161900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20230724 | 161800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20230724 | 161700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20230724 | 161600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20230724 | 161500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20230724 | 161400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20230724 | 161300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20230724 | 161200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20230724 | 161100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20230724 | 161000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20230724 | 160900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20230724 | 160800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20230724 | 160700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 983 |
| 153 | 20230724 | 160600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20230724 | 160500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20230724 | 160400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20230724 | 160300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20230724 | 160200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20230724 | 160100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20230724 | 160000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20230724 | 155900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20230724 | 155800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20230724 | 155700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20230724 | 155600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20230724 | 155500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20230724 | 155400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20230724 | 155300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20230724 | 155200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20230724 | 155100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20230724 | 155000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20230724 | 154900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20230724 | 154800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20230724 | 154700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20230724 | 154600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20230724 | 154500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20230724 | 154400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20230724 | 154300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20230724 | 154200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20230724 | 154100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20230724 | 154000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20230724 | 153900 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20230724 | 153800 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20230724 | 153700 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 983 |
| 183 | 20230724 | 153600 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 184 | 20230724 | 153500 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 185 | 20230724 | 153400 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 186 | 20230724 | 153300 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20230724 | 153200 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20230724 | 153100 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20230724 | 153000 | 3041212900 | 116600 | 116600 | 116600 | 116600 | 983 |
| 190 | 20230724 | 152900 | 2926595100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 191 | 20230724 | 152800 | 2926595100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 192 | 20230724 | 152700 | 2926595100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 193 | 20230724 | 152600 | 2926595100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 194 | 20230724 | 152500 | 2926595100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 195 | 20230724 | 152400 | 2926595100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 196 | 20230724 | 152300 | 2926595100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 197 | 20230724 | 152200 | 2926595100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 198 | 20230724 | 152100 | 2926595100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 199 | 20230724 | 152000 | 2926595100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 200 | 20230724 | 151900 | 2926595100 | 116700 | 116600 | 116800 | 116600 | 51 |
| 201 | 20230724 | 151800 | 2920642400 | 116700 | 116800 | 116800 | 116700 | 225 |
| 202 | 20230724 | 151700 | 2894383500 | 116700 | 116700 | 116800 | 116700 | 15 |
| 203 | 20230724 | 151600 | 2892632400 | 116800 | 116900 | 117000 | 116800 | 120 |
| 204 | 20230724 | 151500 | 2878613000 | 116800 | 117000 | 117000 | 116800 | 34 |
| 205 | 20230724 | 151400 | 2874637600 | 116800 | 116800 | 117000 | 116800 | 73 |
| 206 | 20230724 | 151300 | 2866108500 | 116800 | 116900 | 116900 | 116800 | 12 |
| 207 | 20230724 | 151200 | 2864705800 | 116800 | 116800 | 116800 | 116700 | 25 |
| 208 | 20230724 | 151100 | 2861786800 | 116900 | 116900 | 117000 | 116700 | 45 |
| 209 | 20230724 | 151000 | 2856526900 | 116900 | 116800 | 116900 | 116700 | 26 |
| 210 | 20230724 | 150900 | 2853489800 | 116800 | 116800 | 116800 | 116700 | 40 |
| 211 | 20230724 | 150800 | 2848818400 | 116600 | 116800 | 116800 | 116600 | 16 |
| 212 | 20230724 | 150700 | 2846951400 | 116800 | 116800 | 116800 | 116800 | 7 |
| 213 | 20230724 | 150600 | 2846133800 | 116800 | 116600 | 116800 | 116600 | 116 |
| 214 | 20230724 | 150500 | 2832595100 | 116700 | 116700 | 116700 | 116600 | 117 |
| 215 | 20230724 | 150400 | 2818951300 | 116600 | 116600 | 116600 | 116600 | 22 |
| 216 | 20230724 | 150300 | 2816386100 | 116600 | 116600 | 116700 | 116600 | 157 |
| 217 | 20230724 | 150200 | 2798077800 | 116600 | 116600 | 116700 | 116500 | 27 |
| 218 | 20230724 | 150100 | 2794929900 | 116500 | 116300 | 116500 | 116300 | 160 |
| 219 | 20230724 | 150000 | 2776292100 | 116300 | 116300 | 116300 | 116300 | 15 |
| 220 | 20230724 | 145900 | 2774547600 | 116400 | 116400 | 116400 | 116400 | 71 |
| 221 | 20230724 | 145800 | 2766283200 | 116400 | 116400 | 116500 | 116400 | 32 |
| 222 | 20230724 | 145700 | 2762557900 | 116400 | 116400 | 116400 | 116400 | 36 |
| 223 | 20230724 | 145600 | 2758367500 | 116400 | 116500 | 116500 | 116400 | 381 |
| 224 | 20230724 | 145500 | 2713982900 | 116500 | 116500 | 116600 | 116500 | 20 |
| 225 | 20230724 | 145400 | 2711651700 | 116500 | 116500 | 116600 | 116500 | 34 |
| 226 | 20230724 | 145300 | 2707689400 | 116500 | 116600 | 116600 | 116500 | 18 |
| 227 | 20230724 | 145200 | 2705592100 | 116500 | 116600 | 116600 | 116500 | 29 |
| 228 | 20230724 | 145100 | 2702212800 | 116600 | 116600 | 116700 | 116500 | 1991 |
| 229 | 20230724 | 145000 | 2470242700 | 116700 | 116600 | 116700 | 116600 | 28 |
| 230 | 20230724 | 144900 | 2466977500 | 116700 | 116600 | 116700 | 116600 | 19 |
| 231 | 20230724 | 144800 | 2464761600 | 116600 | 116600 | 116700 | 116600 | 48 |
| 232 | 20230724 | 144700 | 2459162700 | 116600 | 116700 | 116700 | 116600 | 22 |
| 233 | 20230724 | 144600 | 2456597000 | 116600 | 116600 | 116700 | 116600 | 77 |
| 234 | 20230724 | 144500 | 2447618700 | 116600 | 116700 | 116700 | 116600 | 94 |
| 235 | 20230724 | 144400 | 2436649500 | 116700 | 116700 | 116800 | 116700 | 27 |
| 236 | 20230724 | 144300 | 2433498500 | 116800 | 116800 | 116800 | 116700 | 18 |
| 237 | 20230724 | 144200 | 2431397300 | 116700 | 116700 | 116800 | 116700 | 21 |
| 238 | 20230724 | 144100 | 2428946500 | 116700 | 116700 | 116700 | 116700 | 13 |
| 239 | 20230724 | 144000 | 2427429400 | 116800 | 116800 | 116800 | 116700 | 17 |
| 240 | 20230724 | 143900 | 2425444500 | 116800 | 116700 | 116800 | 116700 | 44 |
| 241 | 20230724 | 143800 | 2420305900 | 116700 | 116700 | 116700 | 116700 | 17 |
| 242 | 20230724 | 143700 | 2418322000 | 116700 | 116700 | 116700 | 116700 | 15 |
| 243 | 20230724 | 143600 | 2416571500 | 116700 | 116700 | 116700 | 116700 | 13 |
| 244 | 20230724 | 143500 | 2415054400 | 116600 | 117000 | 117000 | 116600 | 103 |
| 245 | 20230724 | 143400 | 2403008600 | 117000 | 116600 | 117000 | 116600 | 47 |
| 246 | 20230724 | 143300 | 2397519600 | 116600 | 116600 | 116700 | 116600 | 21 |
| 247 | 20230724 | 143200 | 2395070300 | 116700 | 116700 | 116900 | 116700 | 22 |
| 248 | 20230724 | 143100 | 2392500500 | 116700 | 116700 | 116900 | 116700 | 52 |
| 249 | 20230724 | 143000 | 2386427100 | 116600 | 116600 | 117000 | 116600 | 16 |
| 250 | 20230724 | 142900 | 2384561100 | 116600 | 116600 | 116600 | 116600 | 44 |
| 251 | 20230724 | 142800 | 2379430700 | 116700 | 116600 | 116700 | 116600 | 44 |
| 252 | 20230724 | 142700 | 2374299700 | 116600 | 116600 | 116700 | 116600 | 143 |
| 253 | 20230724 | 142600 | 2357613700 | 116600 | 116700 | 116700 | 116600 | 26 |
| 254 | 20230724 | 142500 | 2354579600 | 116700 | 116600 | 116700 | 116600 | 54 |
| 255 | 20230724 | 142400 | 2348278500 | 116700 | 116600 | 116700 | 116600 | 16 |
| 256 | 20230724 | 142300 | 2346412400 | 116600 | 116700 | 116700 | 116600 | 32 |
| 257 | 20230724 | 142200 | 2342680600 | 116600 | 116600 | 116600 | 116600 | 40 |
| 258 | 20230724 | 142100 | 2338016600 | 116700 | 116700 | 116700 | 116700 | 16 |
| 259 | 20230724 | 142000 | 2336149400 | 116600 | 116600 | 116600 | 116600 | 12 |
| 260 | 20230724 | 141900 | 2334750200 | 116600 | 116600 | 116900 | 116600 | 61 |
| 261 | 20230724 | 141800 | 2327635200 | 116700 | 116600 | 116700 | 116600 | 13 |
| 262 | 20230724 | 141700 | 2326118700 | 116600 | 116700 | 116700 | 116600 | 14 |
| 263 | 20230724 | 141600 | 2324485800 | 116600 | 116600 | 116900 | 116600 | 24 |
| 264 | 20230724 | 141500 | 2321686500 | 116700 | 116700 | 116900 | 116600 | 52 |
| 265 | 20230724 | 141400 | 2315619900 | 116700 | 116700 | 116700 | 116700 | 11 |
| 266 | 20230724 | 141300 | 2314336200 | 116900 | 116700 | 116900 | 116600 | 153 |
| 267 | 20230724 | 141200 | 2296479100 | 116600 | 116600 | 116700 | 116600 | 37 |
| 268 | 20230724 | 141100 | 2292164600 | 116600 | 116700 | 116900 | 116600 | 24 |
| 269 | 20230724 | 141000 | 2289363600 | 116700 | 116900 | 116900 | 116700 | 19 |
| 270 | 20230724 | 140900 | 2287145700 | 116900 | 116700 | 116900 | 116600 | 42 |
| 271 | 20230724 | 140800 | 2282244700 | 116700 | 116700 | 116700 | 116700 | 19 |
| 272 | 20230724 | 140700 | 2280027400 | 116700 | 116900 | 116900 | 116700 | 16 |
| 273 | 20230724 | 140600 | 2278160000 | 116700 | 116700 | 116700 | 116700 | 13 |
| 274 | 20230724 | 140500 | 2276642900 | 116600 | 116700 | 116700 | 116600 | 42 |
| 275 | 20230724 | 140400 | 2271744900 | 116700 | 116700 | 116700 | 116600 | 14 |
| 276 | 20230724 | 140300 | 2270111700 | 116700 | 116600 | 116900 | 116600 | 26 |
| 277 | 20230724 | 140200 | 2267078100 | 116700 | 116800 | 116800 | 116700 | 40 |
| 278 | 20230724 | 140100 | 2262409400 | 116700 | 116600 | 116800 | 116600 | 13 |
| 279 | 20230724 | 140000 | 2260892800 | 116600 | 116700 | 116700 | 116600 | 536 |
| 280 | 20230724 | 135900 | 2198391800 | 116700 | 116800 | 116800 | 116700 | 41 |
| 281 | 20230724 | 135800 | 2193604400 | 116900 | 116800 | 116900 | 116800 | 10 |
| 282 | 20230724 | 135700 | 2192436000 | 116800 | 116700 | 116800 | 116700 | 12 |
| 283 | 20230724 | 135600 | 2191035000 | 116700 | 116700 | 116700 | 116700 | 21 |
| 284 | 20230724 | 135500 | 2188584300 | 116700 | 116800 | 116800 | 116700 | 33 |
| 285 | 20230724 | 135400 | 2184732000 | 116700 | 116700 | 116700 | 116700 | 14 |
| 286 | 20230724 | 135300 | 2183098200 | 116700 | 116800 | 116800 | 116700 | 20 |
| 287 | 20230724 | 135200 | 2180763600 | 116800 | 116800 | 116800 | 116800 | 38 |
| 288 | 20230724 | 135100 | 2176325200 | 116800 | 116800 | 116800 | 116800 | 12 |
| 289 | 20230724 | 135000 | 2174923600 | 116700 | 117100 | 117100 | 116700 | 25 |
| 290 | 20230724 | 134900 | 2172004500 | 116700 | 116700 | 116700 | 116700 | 32 |
| 291 | 20230724 | 134800 | 2168270100 | 116700 | 116700 | 116700 | 116700 | 15 |
| 292 | 20230724 | 134700 | 2166519600 | 116800 | 116700 | 116800 | 116700 | 21 |
| 293 | 20230724 | 134600 | 2164067400 | 116800 | 117000 | 117000 | 116800 | 16 |
| 294 | 20230724 | 134500 | 2162196800 | 117000 | 116700 | 117100 | 116700 | 47 |
| 295 | 20230724 | 134400 | 2156699800 | 116900 | 116700 | 116900 | 116700 | 89 |
| 296 | 20230724 | 134300 | 2146311600 | 116800 | 116900 | 116900 | 116700 | 18 |
| 297 | 20230724 | 134200 | 2144209700 | 116700 | 116800 | 116800 | 116700 | 51 |
| 298 | 20230724 | 134100 | 2138253600 | 116800 | 116900 | 116900 | 116800 | 25 |
| 299 | 20230724 | 134000 | 2135333400 | 117000 | 117100 | 117100 | 116900 | 107 |
| 300 | 20230724 | 133900 | 2122806000 | 117000 | 117100 | 117100 | 116800 | 82 |
| 301 | 20230724 | 133800 | 2113210100 | 117000 | 116700 | 117200 | 116700 | 53 |
| 302 | 20230724 | 133700 | 2107014500 | 117100 | 116700 | 117100 | 116700 | 25 |
| 303 | 20230724 | 133600 | 2104089500 | 116700 | 116700 | 116800 | 116700 | 34 |
| 304 | 20230724 | 133500 | 2100121300 | 116800 | 117000 | 117000 | 116800 | 52 |
| 305 | 20230724 | 133400 | 2094042300 | 116900 | 116800 | 116900 | 116700 | 29 |
| 306 | 20230724 | 133300 | 2090654400 | 116800 | 116800 | 116800 | 116800 | 18 |
| 307 | 20230724 | 133200 | 2088552000 | 116800 | 116700 | 117100 | 116700 | 193 |
| 308 | 20230724 | 133100 | 2066023000 | 116800 | 116800 | 116800 | 116700 | 19 |
| 309 | 20230724 | 133000 | 2063805500 | 116700 | 116800 | 116800 | 116700 | 29 |
| 310 | 20230724 | 132900 | 2060421100 | 116700 | 116800 | 117200 | 116700 | 68 |
| 311 | 20230724 | 132800 | 2052478400 | 116800 | 116800 | 116900 | 116800 | 14 |
| 312 | 20230724 | 132700 | 2050842700 | 116800 | 117100 | 117100 | 116800 | 27 |
| 313 | 20230724 | 132600 | 2047687300 | 116800 | 116800 | 117300 | 116800 | 50 |
| 314 | 20230724 | 132500 | 2041845600 | 116800 | 117000 | 117000 | 116800 | 50 |
| 315 | 20230724 | 132400 | 2036003300 | 116900 | 116800 | 117000 | 116800 | 41 |
| 316 | 20230724 | 132300 | 2031210300 | 116800 | 116900 | 116900 | 116800 | 19 |
| 317 | 20230724 | 132200 | 2028990600 | 116900 | 117000 | 117000 | 116800 | 141 |
| 318 | 20230724 | 132100 | 2012509200 | 117000 | 117100 | 117100 | 117000 | 13 |
| 319 | 20230724 | 132000 | 2010987800 | 117000 | 117000 | 117000 | 117000 | 5 |
| 320 | 20230724 | 131900 | 2010402800 | 116900 | 116900 | 116900 | 116900 | 38 |
| 321 | 20230724 | 131800 | 2005960600 | 116900 | 116900 | 116900 | 116900 | 7 |
| 322 | 20230724 | 131700 | 2005142300 | 116900 | 117000 | 117000 | 116900 | 23 |
| 323 | 20230724 | 131600 | 2002452600 | 116900 | 116900 | 116900 | 116900 | 14 |
| 324 | 20230724 | 131500 | 2000816000 | 116900 | 117100 | 117100 | 116900 | 97 |
| 325 | 20230724 | 131400 | 1989468100 | 117000 | 117000 | 117000 | 117000 | 21 |
| 326 | 20230724 | 131300 | 1987011100 | 117100 | 117100 | 117100 | 117000 | 30 |
| 327 | 20230724 | 131200 | 1983499700 | 117000 | 117000 | 117000 | 117000 | 27 |
| 328 | 20230724 | 131100 | 1980340700 | 117000 | 117000 | 117000 | 117000 | 97 |
| 329 | 20230724 | 131000 | 1968991700 | 117000 | 117100 | 117100 | 117000 | 15 |
| 330 | 20230724 | 130900 | 1967236000 | 117000 | 117000 | 117000 | 117000 | 28 |
| 331 | 20230724 | 130800 | 1963960000 | 117100 | 117000 | 117100 | 117000 | 14 |
| 332 | 20230724 | 130700 | 1962320700 | 117000 | 117000 | 117000 | 117000 | 15 |
| 333 | 20230724 | 130600 | 1960565700 | 117000 | 116900 | 117100 | 116900 | 49 |
| 334 | 20230724 | 130500 | 1954833800 | 117100 | 116900 | 117100 | 116900 | 133 |
| 335 | 20230724 | 130400 | 1939272200 | 116900 | 117000 | 117000 | 116900 | 39 |
| 336 | 20230724 | 130300 | 1934710700 | 117000 | 117000 | 117000 | 117000 | 18 |
| 337 | 20230724 | 130200 | 1932604700 | 117000 | 117000 | 117000 | 116900 | 57 |
| 338 | 20230724 | 130100 | 1925938500 | 116900 | 116900 | 117000 | 116900 | 11 |
| 339 | 20230724 | 130000 | 1924652500 | 116900 | 116900 | 116900 | 116900 | 8 |
| 340 | 20230724 | 125900 | 1923717300 | 117000 | 116900 | 117000 | 116900 | 73 |
| 341 | 20230724 | 125800 | 1915179100 | 117000 | 117000 | 117000 | 116900 | 17 |
| 342 | 20230724 | 125700 | 1913190900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 343 | 20230724 | 125600 | 1913190900 | 116900 | 116900 | 117000 | 116900 | 161 |
| 344 | 20230724 | 125500 | 1894369800 | 116900 | 117000 | 117000 | 116900 | 7 |
| 345 | 20230724 | 125400 | 1893551000 | 116900 | 116900 | 116900 | 116900 | 8 |
| 346 | 20230724 | 125300 | 1892615800 | 116900 | 116900 | 116900 | 116900 | 8 |
| 347 | 20230724 | 125200 | 1891680600 | 116900 | 116900 | 116900 | 116900 | 28 |
| 348 | 20230724 | 125100 | 1888407400 | 117000 | 116900 | 117000 | 116900 | 5 |
| 349 | 20230724 | 125000 | 1887822500 | 117000 | 116900 | 117000 | 116900 | 871 |
| 350 | 20230724 | 124900 | 1786001500 | 116900 | 117000 | 117000 | 116900 | 56 |
| 351 | 20230724 | 124800 | 1779451600 | 117000 | 117000 | 117000 | 117000 | 112 |
| 352 | 20230724 | 124700 | 1766347600 | 117100 | 117000 | 117100 | 117000 | 14 |
| 353 | 20230724 | 124600 | 1764709000 | 117000 | 117000 | 117000 | 117000 | 93 |
| 354 | 20230724 | 124500 | 1753828000 | 117000 | 117000 | 117000 | 117000 | 2 |
| 355 | 20230724 | 124400 | 1753594000 | 117000 | 117000 | 117000 | 117000 | 16 |
| 356 | 20230724 | 124300 | 1751722000 | 117100 | 117100 | 117100 | 117100 | 4 |
| 357 | 20230724 | 124200 | 1751253600 | 117000 | 117000 | 117000 | 117000 | 29 |
| 358 | 20230724 | 124100 | 1747860600 | 117100 | 117100 | 117100 | 117000 | 25 |
| 359 | 20230724 | 124000 | 1744933800 | 117100 | 117000 | 117100 | 117000 | 91 |
| 360 | 20230724 | 123900 | 1734285700 | 117000 | 117000 | 117000 | 117000 | 79 |
| 361 | 20230724 | 123800 | 1725042700 | 117000 | 117100 | 117100 | 117000 | 89 |
| 362 | 20230724 | 123700 | 1714621700 | 117100 | 117200 | 117200 | 117100 | 30 |
| 363 | 20230724 | 123600 | 1711106500 | 117200 | 117100 | 117200 | 117100 | 119 |
| 364 | 20230724 | 123500 | 1697168500 | 117100 | 117100 | 117100 | 117100 | 69 |
| 365 | 20230724 | 123400 | 1689088600 | 117500 | 117100 | 117500 | 117100 | 2 |
| 366 | 20230724 | 123300 | 1688854000 | 117100 | 117100 | 117100 | 117100 | 18 |
| 367 | 20230724 | 123200 | 1686746200 | 117200 | 117100 | 117500 | 117100 | 176 |
| 368 | 20230724 | 123100 | 1666097900 | 117200 | 117200 | 117200 | 117200 | 20 |
| 369 | 20230724 | 123000 | 1663753900 | 117100 | 117100 | 117100 | 117100 | 7 |
| 370 | 20230724 | 122900 | 1662934200 | 117300 | 117300 | 117300 | 117100 | 142 |
| 371 | 20230724 | 122800 | 1646281200 | 117100 | 117300 | 117300 | 117100 | 24 |
| 372 | 20230724 | 122700 | 1643466200 | 117200 | 117200 | 117200 | 117200 | 29 |
| 373 | 20230724 | 122600 | 1640067400 | 117100 | 117100 | 117300 | 117100 | 75 |
| 374 | 20230724 | 122500 | 1631284500 | 117100 | 117200 | 117300 | 117100 | 19 |
| 375 | 20230724 | 122400 | 1629057300 | 117200 | 117200 | 117200 | 117200 | 7 |
| 376 | 20230724 | 122300 | 1628236900 | 117200 | 117200 | 117300 | 117200 | 47 |
| 377 | 20230724 | 122200 | 1622728400 | 117200 | 117300 | 117300 | 117200 | 41 |
| 378 | 20230724 | 122100 | 1617921700 | 117200 | 117200 | 117300 | 117200 | 21 |
| 379 | 20230724 | 122000 | 1615460100 | 117200 | 117300 | 117300 | 117200 | 89 |
| 380 | 20230724 | 121900 | 1605020700 | 117300 | 117500 | 117500 | 117300 | 36 |
| 381 | 20230724 | 121800 | 1600797500 | 117200 | 117400 | 117400 | 117200 | 508 |
| 382 | 20230724 | 121700 | 1541209300 | 117300 | 117300 | 117300 | 117300 | 8 |
| 383 | 20230724 | 121600 | 1540270900 | 117300 | 117400 | 117400 | 117300 | 33 |
| 384 | 20230724 | 121500 | 1536396800 | 117400 | 117500 | 117500 | 117400 | 18 |
| 385 | 20230724 | 121400 | 1534282600 | 117500 | 117500 | 117500 | 117500 | 2 |
| 386 | 20230724 | 121300 | 1534047600 | 117400 | 117400 | 117400 | 117400 | 15 |
| 387 | 20230724 | 121200 | 1532286600 | 117500 | 117500 | 117500 | 117500 | 19 |
| 388 | 20230724 | 121100 | 1530054100 | 117500 | 117500 | 117500 | 117500 | 1 |
| 389 | 20230724 | 121000 | 1529936600 | 117500 | 117400 | 117500 | 117400 | 16 |
| 390 | 20230724 | 120900 | 1528057400 | 117400 | 117400 | 117600 | 117400 | 24 |
| 391 | 20230724 | 120800 | 1525239600 | 117600 | 117500 | 117600 | 117400 | 27 |
| 392 | 20230724 | 120700 | 1522067800 | 117400 | 117400 | 117400 | 117400 | 8 |
| 393 | 20230724 | 120600 | 1521128600 | 117500 | 117400 | 117500 | 117400 | 28 |
| 394 | 20230724 | 120500 | 1517840700 | 117700 | 117400 | 117700 | 117400 | 3 |
| 395 | 20230724 | 120400 | 1517488200 | 117400 | 117400 | 117400 | 117300 | 63 |
| 396 | 20230724 | 120300 | 1510094900 | 117400 | 117400 | 117400 | 117400 | 37 |
| 397 | 20230724 | 120200 | 1505751100 | 117400 | 117300 | 117400 | 117300 | 18 |
| 398 | 20230724 | 120100 | 1503638700 | 117300 | 117300 | 117300 | 117300 | 7 |
| 399 | 20230724 | 120000 | 1502817600 | 117600 | 117400 | 117600 | 117300 | 26 |
| 400 | 20230724 | 115900 | 1499765800 | 117400 | 117500 | 117500 | 117400 | 24 |
| 401 | 20230724 | 115800 | 1496947800 | 117400 | 117500 | 117500 | 117400 | 102 |
| 402 | 20230724 | 115700 | 1484966300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 403 | 20230724 | 115600 | 1484966300 | 117500 | 117500 | 117500 | 117500 | 35 |
| 404 | 20230724 | 115500 | 1480853800 | 117500 | 117500 | 117600 | 117500 | 37 |
| 405 | 20230724 | 115400 | 1476505700 | 117500 | 117500 | 117500 | 117500 | 9 |
| 406 | 20230724 | 115300 | 1475448200 | 117500 | 117500 | 117600 | 117500 | 41 |
| 407 | 20230724 | 115200 | 1470630200 | 117500 | 117500 | 117500 | 117500 | 36 |
| 408 | 20230724 | 115100 | 1466400200 | 117600 | 117500 | 117700 | 117500 | 17 |
| 409 | 20230724 | 115000 | 1464401900 | 117600 | 117600 | 117600 | 117600 | 30 |
| 410 | 20230724 | 114900 | 1460873900 | 117600 | 117700 | 117700 | 117600 | 26 |
| 411 | 20230724 | 114800 | 1457815700 | 117700 | 117600 | 117700 | 117600 | 9 |
| 412 | 20230724 | 114700 | 1456757200 | 117700 | 117600 | 117700 | 117600 | 20 |
| 413 | 20230724 | 114600 | 1454404000 | 117700 | 117800 | 117800 | 117700 | 25 |
| 414 | 20230724 | 114500 | 1451459500 | 117800 | 117600 | 117800 | 117600 | 146 |
| 415 | 20230724 | 114400 | 1434272200 | 117500 | 117600 | 117600 | 117500 | 15 |
| 416 | 20230724 | 114300 | 1432509300 | 117500 | 117600 | 117600 | 117500 | 13 |
| 417 | 20230724 | 114200 | 1430981600 | 117600 | 117700 | 117700 | 117600 | 221 |
| 418 | 20230724 | 114100 | 1404970000 | 117700 | 117700 | 117800 | 117700 | 20 |
| 419 | 20230724 | 114000 | 1402615600 | 117800 | 117800 | 117800 | 117800 | 8 |
| 420 | 20230724 | 113900 | 1401673200 | 117700 | 117800 | 117800 | 117700 | 42 |
| 421 | 20230724 | 113800 | 1396728500 | 117800 | 117800 | 117800 | 117800 | 7 |
| 422 | 20230724 | 113700 | 1395903900 | 117800 | 117800 | 117800 | 117800 | 8 |
| 423 | 20230724 | 113600 | 1394961500 | 117900 | 117800 | 117900 | 117800 | 25 |
| 424 | 20230724 | 113500 | 1392016100 | 117800 | 117700 | 117800 | 117700 | 18 |
| 425 | 20230724 | 113400 | 1389897300 | 117800 | 117800 | 117800 | 117800 | 2 |
| 426 | 20230724 | 113300 | 1389661700 | 117800 | 118000 | 118000 | 117800 | 165 |
| 427 | 20230724 | 113200 | 1370208300 | 117900 | 118000 | 118000 | 117900 | 8 |
| 428 | 20230724 | 113100 | 1369265000 | 118000 | 117900 | 118000 | 117900 | 9 |
| 429 | 20230724 | 113000 | 1368203800 | 118000 | 118000 | 118000 | 118000 | 133 |
| 430 | 20230724 | 112900 | 1352509800 | 118000 | 118200 | 118200 | 118000 | 52 |
| 431 | 20230724 | 112800 | 1346369000 | 118100 | 118100 | 118100 | 118100 | 5 |
| 432 | 20230724 | 112700 | 1345778500 | 118100 | 118100 | 118100 | 118100 | 82 |
| 433 | 20230724 | 112600 | 1336094300 | 118100 | 118200 | 118200 | 118100 | 23 |
| 434 | 20230724 | 112500 | 1333377700 | 118200 | 118200 | 118200 | 118100 | 26 |
| 435 | 20230724 | 112400 | 1330305400 | 118100 | 118000 | 118100 | 117700 | 96 |
| 436 | 20230724 | 112300 | 1318973700 | 117800 | 118000 | 118000 | 117700 | 36 |
| 437 | 20230724 | 112200 | 1314734600 | 118000 | 117900 | 118000 | 117800 | 22 |
| 438 | 20230724 | 112100 | 1312140400 | 117700 | 117700 | 117700 | 117700 | 15 |
| 439 | 20230724 | 112000 | 1310374900 | 118000 | 117700 | 118000 | 117700 | 6 |
| 440 | 20230724 | 111900 | 1309667400 | 117800 | 117800 | 117900 | 117800 | 36 |
| 441 | 20230724 | 111800 | 1305426300 | 117900 | 118000 | 118000 | 117900 | 14 |
| 442 | 20230724 | 111700 | 1303774500 | 118000 | 118000 | 118000 | 118000 | 13 |
| 443 | 20230724 | 111600 | 1302240500 | 117700 | 117700 | 117700 | 117700 | 30 |
| 444 | 20230724 | 111500 | 1298709500 | 117700 | 117700 | 117700 | 117700 | 8 |
| 445 | 20230724 | 111400 | 1297767900 | 117700 | 118100 | 118100 | 117700 | 10 |
| 446 | 20230724 | 111300 | 1296590100 | 118100 | 117700 | 118100 | 117700 | 33 |
| 447 | 20230724 | 111200 | 1292701600 | 117900 | 118100 | 118100 | 117700 | 26 |
| 448 | 20230724 | 111100 | 1289636600 | 118100 | 117800 | 118200 | 117700 | 106 |
| 449 | 20230724 | 111000 | 1277118000 | 117800 | 117800 | 117800 | 117700 | 60 |
| 450 | 20230724 | 110900 | 1270050700 | 117600 | 117700 | 117700 | 117600 | 33 |
| 451 | 20230724 | 110800 | 1266168600 | 117800 | 117700 | 117800 | 117700 | 10 |
| 452 | 20230724 | 110700 | 1264991400 | 117800 | 117800 | 117800 | 117800 | 1 |
| 453 | 20230724 | 110600 | 1264873600 | 117800 | 117800 | 117800 | 117700 | 50 |
| 454 | 20230724 | 110500 | 1258987100 | 117800 | 117800 | 117800 | 117700 | 19 |
| 455 | 20230724 | 110400 | 1256749000 | 117700 | 117800 | 118100 | 117700 | 23 |
| 456 | 20230724 | 110300 | 1254039400 | 117700 | 117700 | 117700 | 117700 | 20 |
| 457 | 20230724 | 110200 | 1251685400 | 118000 | 118000 | 118000 | 118000 | 30 |
| 458 | 20230724 | 110100 | 1248145400 | 118000 | 117900 | 118100 | 117900 | 96 |
| 459 | 20230724 | 110000 | 1236824800 | 117900 | 117700 | 117900 | 117700 | 19 |
| 460 | 20230724 | 105900 | 1234585800 | 117800 | 117900 | 117900 | 117800 | 13 |
| 461 | 20230724 | 105800 | 1233054300 | 117900 | 117900 | 117900 | 117800 | 9 |
| 462 | 20230724 | 105700 | 1231993900 | 117900 | 118000 | 118000 | 117900 | 48 |
| 463 | 20230724 | 105600 | 1226331800 | 117800 | 117800 | 117800 | 117800 | 25 |
| 464 | 20230724 | 105500 | 1223386800 | 117500 | 117700 | 117700 | 117500 | 10 |
| 465 | 20230724 | 105400 | 1222211400 | 117700 | 117700 | 117700 | 117700 | 10 |
| 466 | 20230724 | 105300 | 1221034400 | 117500 | 117700 | 117700 | 117500 | 31 |
| 467 | 20230724 | 105200 | 1217386700 | 118000 | 117800 | 118000 | 117500 | 68 |
| 468 | 20230724 | 105100 | 1209380600 | 118000 | 118000 | 118000 | 118000 | 2 |
| 469 | 20230724 | 105000 | 1209144600 | 118000 | 117900 | 118000 | 117900 | 30 |
| 470 | 20230724 | 104900 | 1205606700 | 118000 | 118000 | 118000 | 118000 | 16 |
| 471 | 20230724 | 104800 | 1203718700 | 118000 | 118000 | 118000 | 118000 | 0 |
| 472 | 20230724 | 104700 | 1203718700 | 118000 | 117600 | 118000 | 117600 | 229 |
| 473 | 20230724 | 104600 | 1176697100 | 117600 | 117800 | 117900 | 117500 | 128 |
| 474 | 20230724 | 104500 | 1161643300 | 117800 | 117900 | 117900 | 117700 | 1039 |
| 475 | 20230724 | 104400 | 1039239500 | 118000 | 117900 | 118000 | 117900 | 20 |
| 476 | 20230724 | 104300 | 1036880800 | 117900 | 117900 | 117900 | 117900 | 33 |
| 477 | 20230724 | 104200 | 1032990100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 478 | 20230724 | 104100 | 1032990100 | 117900 | 117900 | 117900 | 117900 | 7 |
| 479 | 20230724 | 104000 | 1032164800 | 117800 | 118000 | 118000 | 117800 | 5 |
| 480 | 20230724 | 103900 | 1031575000 | 117800 | 117800 | 117800 | 117800 | 21 |
| 481 | 20230724 | 103800 | 1029101200 | 118000 | 118100 | 118100 | 118000 | 33 |
| 482 | 20230724 | 103700 | 1025204700 | 118100 | 118200 | 118200 | 118100 | 20 |
| 483 | 20230724 | 103600 | 1022841500 | 118200 | 118000 | 118200 | 118000 | 76 |
| 484 | 20230724 | 103500 | 1013859600 | 118000 | 118000 | 118000 | 117400 | 61 |
| 485 | 20230724 | 103400 | 1006684000 | 118000 | 118000 | 118100 | 118000 | 50 |
| 486 | 20230724 | 103300 | 1000783400 | 118000 | 117400 | 118000 | 117400 | 320 |
| 487 | 20230724 | 103200 | 963038400 | 117400 | 118100 | 118100 | 117400 | 15 |
| 488 | 20230724 | 103100 | 961275500 | 118100 | 118000 | 118100 | 118000 | 79 |
| 489 | 20230724 | 103000 | 951949000 | 118000 | 117600 | 118000 | 117400 | 9 |
| 490 | 20230724 | 102900 | 950889700 | 117600 | 117400 | 117700 | 117400 | 88 |
| 491 | 20230724 | 102800 | 940552700 | 117400 | 117400 | 117400 | 117400 | 0 |
| 492 | 20230724 | 102700 | 940552700 | 117400 | 117400 | 117400 | 117400 | 1 |
| 493 | 20230724 | 102600 | 940435300 | 117400 | 117600 | 117600 | 117400 | 45 |
| 494 | 20230724 | 102500 | 935148900 | 117500 | 117500 | 117500 | 117500 | 85 |
| 495 | 20230724 | 102400 | 925161400 | 117600 | 117500 | 117600 | 117500 | 18 |
| 496 | 20230724 | 102300 | 923044900 | 117500 | 117600 | 117700 | 117500 | 107 |
| 497 | 20230724 | 102200 | 910461500 | 117700 | 117800 | 117800 | 117700 | 46 |
| 498 | 20230724 | 102100 | 905043900 | 117600 | 117600 | 117600 | 117600 | 26 |
| 499 | 20230724 | 102000 | 901986300 | 117600 | 117700 | 117700 | 117600 | 58 |
| 500 | 20230724 | 101900 | 895162300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 501 | 20230724 | 101800 | 895162300 | 117600 | 117600 | 117600 | 117600 | 21 |
| 502 | 20230724 | 101700 | 892692700 | 117600 | 117900 | 117900 | 117600 | 67 |
| 503 | 20230724 | 101600 | 884803100 | 117900 | 117900 | 118200 | 117900 | 43 |
| 504 | 20230724 | 101500 | 879732500 | 118200 | 118100 | 118200 | 117900 | 62 |
| 505 | 20230724 | 101400 | 872408700 | 118100 | 118000 | 118300 | 118000 | 99 |
| 506 | 20230724 | 101300 | 860714900 | 117900 | 117600 | 117900 | 117600 | 246 |
| 507 | 20230724 | 101200 | 831773700 | 117600 | 117600 | 117600 | 117500 | 307 |
| 508 | 20230724 | 101100 | 795672500 | 117600 | 117500 | 117600 | 117500 | 53 |
| 509 | 20230724 | 101000 | 789440300 | 117500 | 117300 | 117500 | 117300 | 104 |
| 510 | 20230724 | 100900 | 777231400 | 117300 | 117400 | 117400 | 117300 | 58 |
| 511 | 20230724 | 100800 | 770427900 | 117400 | 117400 | 117500 | 117400 | 59 |
| 512 | 20230724 | 100700 | 763500900 | 117400 | 117300 | 117400 | 117300 | 73 |
| 513 | 20230724 | 100600 | 754936700 | 117100 | 117100 | 117100 | 117000 | 66 |
| 514 | 20230724 | 100500 | 747210200 | 117000 | 117200 | 117200 | 117000 | 103 |
| 515 | 20230724 | 100400 | 735149300 | 117100 | 117100 | 117100 | 117100 | 22 |
| 516 | 20230724 | 100300 | 732573100 | 117100 | 117100 | 117200 | 117100 | 53 |
| 517 | 20230724 | 100200 | 726363700 | 117000 | 117000 | 117000 | 117000 | 2 |
| 518 | 20230724 | 100100 | 726129700 | 117100 | 117000 | 117100 | 117000 | 3 |
| 519 | 20230724 | 100000 | 725778600 | 117000 | 117100 | 117200 | 117000 | 72 |
| 520 | 20230724 | 095900 | 717351800 | 117200 | 117200 | 117200 | 117200 | 6 |
| 521 | 20230724 | 095800 | 716648600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 522 | 20230724 | 095700 | 716648600 | 117000 | 116800 | 117000 | 116800 | 119 |
| 523 | 20230724 | 095600 | 702730900 | 116800 | 116800 | 116900 | 116800 | 53 |
| 524 | 20230724 | 095500 | 696538800 | 116900 | 116900 | 116900 | 116900 | 55 |
| 525 | 20230724 | 095400 | 690109300 | 116900 | 116900 | 116900 | 116900 | 24 |
| 526 | 20230724 | 095300 | 687303700 | 116800 | 117000 | 117200 | 116800 | 520 |
| 527 | 20230724 | 095200 | 626460300 | 117000 | 117200 | 117200 | 117000 | 412 |
| 528 | 20230724 | 095100 | 578254500 | 117100 | 117000 | 117100 | 117000 | 62 |
| 529 | 20230724 | 095000 | 570998700 | 117000 | 117000 | 117100 | 117000 | 209 |
| 530 | 20230724 | 094900 | 546535300 | 117000 | 116900 | 117000 | 116900 | 12 |
| 531 | 20230724 | 094800 | 545131700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 532 | 20230724 | 094700 | 545131700 | 116800 | 116800 | 116800 | 116800 | 1 |
| 533 | 20230724 | 094600 | 545014900 | 116800 | 116700 | 116800 | 116700 | 31 |
| 534 | 20230724 | 094500 | 541394200 | 116700 | 116800 | 116900 | 116700 | 138 |
| 535 | 20230724 | 094400 | 525285900 | 116700 | 116700 | 116800 | 116700 | 13 |
| 536 | 20230724 | 094300 | 523768700 | 116700 | 116700 | 116700 | 116700 | 22 |
| 537 | 20230724 | 094200 | 521201300 | 116600 | 116700 | 116800 | 116600 | 36 |
| 538 | 20230724 | 094100 | 517000400 | 116700 | 116600 | 116700 | 116600 | 7 |
| 539 | 20230724 | 094000 | 516183600 | 116700 | 116700 | 116700 | 116700 | 26 |
| 540 | 20230724 | 093900 | 513149400 | 116700 | 116600 | 116700 | 116500 | 117 |
| 541 | 20230724 | 093800 | 499506700 | 116600 | 116600 | 116600 | 116600 | 4 |
| 542 | 20230724 | 093700 | 499040300 | 116600 | 116600 | 116700 | 116600 | 51 |
| 543 | 20230724 | 093600 | 493092200 | 116600 | 116700 | 116700 | 116600 | 50 |
| 544 | 20230724 | 093500 | 487261200 | 116700 | 116700 | 116700 | 116700 | 17 |
| 545 | 20230724 | 093400 | 485277300 | 116700 | 116900 | 116900 | 116700 | 248 |
| 546 | 20230724 | 093300 | 456328400 | 116900 | 116900 | 117000 | 116900 | 135 |
| 547 | 20230724 | 093200 | 440546100 | 117000 | 117000 | 117000 | 117000 | 37 |
| 548 | 20230724 | 093100 | 436217100 | 117000 | 117000 | 117000 | 117000 | 47 |
| 549 | 20230724 | 093000 | 430718100 | 117100 | 117000 | 117100 | 117000 | 52 |
| 550 | 20230724 | 092900 | 424630900 | 117000 | 117000 | 117000 | 117000 | 190 |
| 551 | 20230724 | 092800 | 402400900 | 117000 | 117000 | 117100 | 117000 | 165 |
| 552 | 20230724 | 092700 | 383085100 | 117000 | 117100 | 117100 | 117000 | 71 |
| 553 | 20230724 | 092600 | 374773100 | 117100 | 117200 | 117200 | 117100 | 25 |
| 554 | 20230724 | 092500 | 371845100 | 117200 | 117200 | 117200 | 117200 | 14 |
| 555 | 20230724 | 092400 | 370204300 | 117200 | 117200 | 117200 | 117000 | 174 |
| 556 | 20230724 | 092300 | 349838000 | 117200 | 117000 | 117200 | 117000 | 41 |
| 557 | 20230724 | 092200 | 345038600 | 117000 | 116900 | 117000 | 116900 | 24 |
| 558 | 20230724 | 092100 | 342231600 | 116900 | 116900 | 117000 | 116900 | 243 |
| 559 | 20230724 | 092000 | 313808800 | 116900 | 116900 | 116900 | 116900 | 25 |
| 560 | 20230724 | 091900 | 310886300 | 117000 | 116900 | 117000 | 116900 | 11 |
| 561 | 20230724 | 091800 | 309600300 | 116800 | 116600 | 116800 | 116600 | 23 |
| 562 | 20230724 | 091700 | 306914100 | 116900 | 116600 | 116900 | 116500 | 45 |
| 563 | 20230724 | 091600 | 301660800 | 116500 | 116600 | 116600 | 116500 | 61 |
| 564 | 20230724 | 091500 | 294548300 | 116600 | 116500 | 116600 | 116500 | 12 |
| 565 | 20230724 | 091400 | 293149200 | 116600 | 117200 | 117200 | 116600 | 239 |
| 566 | 20230724 | 091300 | 265267200 | 116700 | 117600 | 117600 | 116700 | 123 |
| 567 | 20230724 | 091200 | 250898600 | 117600 | 117700 | 117700 | 116800 | 33 |
| 568 | 20230724 | 091100 | 247021700 | 117700 | 116700 | 117700 | 116600 | 60 |
| 569 | 20230724 | 091000 | 240008800 | 116600 | 117700 | 117700 | 116600 | 210 |
| 570 | 20230724 | 090900 | 215480400 | 117700 | 117000 | 117900 | 116900 | 65 |
| 571 | 20230724 | 090800 | 207848600 | 117000 | 117100 | 117900 | 116900 | 197 |
| 572 | 20230724 | 090700 | 184757800 | 117100 | 117000 | 117100 | 116800 | 198 |
| 573 | 20230724 | 090600 | 161592100 | 116800 | 117000 | 117000 | 116700 | 317 |
| 574 | 20230724 | 090500 | 124528200 | 117000 | 117200 | 117200 | 117000 | 153 |
| 575 | 20230724 | 090400 | 106616200 | 117100 | 117000 | 117400 | 117000 | 43 |
| 576 | 20230724 | 090300 | 101577800 | 117300 | 116900 | 117300 | 116900 | 69 |
| 577 | 20230724 | 090200 | 93507800 | 116900 | 117200 | 117500 | 116900 | 161 |
| 578 | 20230724 | 090100 | 74675000 | 117200 | 117500 | 117500 | 116900 | 435 |
| 579 | 20230724 | 090000 | 23689900 | 117600 | 118700 | 118700 | 117600 | 200 |