28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 16784 |
| 3 | 20230728 | 183700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20230728 | 183600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20230728 | 183500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20230728 | 183400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20230728 | 183300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20230728 | 183200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20230728 | 183100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20230728 | 183000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20230728 | 182900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20230728 | 182800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20230728 | 182700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20230728 | 182600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20230728 | 182500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20230728 | 182400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20230728 | 182300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20230728 | 182200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20230728 | 182100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20230728 | 182000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20230728 | 181900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20230728 | 181800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20230728 | 181700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20230728 | 181600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20230728 | 181500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20230728 | 181400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20230728 | 181300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20230728 | 181200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20230728 | 181100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20230728 | 181000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20230728 | 180900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20230728 | 180800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 16784 |
| 33 | 20230728 | 180700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20230728 | 180600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20230728 | 180500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20230728 | 180400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20230728 | 180300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20230728 | 180200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20230728 | 180100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20230728 | 180000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20230728 | 175900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20230728 | 175800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20230728 | 175700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20230728 | 175600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20230728 | 175500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20230728 | 175400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20230728 | 175300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20230728 | 175200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20230728 | 175100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20230728 | 175000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20230728 | 174900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20230728 | 174800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20230728 | 174700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20230728 | 174600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20230728 | 174500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20230728 | 174400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20230728 | 174300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20230728 | 174200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20230728 | 174100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20230728 | 174000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20230728 | 173900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20230728 | 173800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 16784 |
| 63 | 20230728 | 173700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20230728 | 173600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20230728 | 173500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20230728 | 173400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20230728 | 173300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20230728 | 173200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20230728 | 173100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20230728 | 173000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20230728 | 172900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20230728 | 172800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20230728 | 172700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20230728 | 172600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20230728 | 172500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20230728 | 172400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20230728 | 172300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20230728 | 172200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20230728 | 172100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20230728 | 172000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20230728 | 171900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20230728 | 171800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20230728 | 171700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20230728 | 171600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20230728 | 171500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20230728 | 171400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20230728 | 171300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20230728 | 171200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20230728 | 171100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20230728 | 171000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20230728 | 170900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20230728 | 170800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 16784 |
| 93 | 20230728 | 170700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20230728 | 170600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20230728 | 170500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20230728 | 170400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20230728 | 170300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20230728 | 170200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20230728 | 170100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20230728 | 170000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20230728 | 165900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20230728 | 165800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20230728 | 165700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20230728 | 165600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20230728 | 165500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20230728 | 165400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20230728 | 165300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20230728 | 165200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20230728 | 165100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20230728 | 165000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20230728 | 164900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20230728 | 164800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20230728 | 164700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20230728 | 164600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20230728 | 164500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20230728 | 164400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20230728 | 164300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20230728 | 164200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20230728 | 164100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20230728 | 164000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20230728 | 163900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20230728 | 163800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 16784 |
| 123 | 20230728 | 163700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20230728 | 163600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20230728 | 163500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20230728 | 163400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20230728 | 163300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20230728 | 163200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20230728 | 163100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20230728 | 163000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20230728 | 162900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20230728 | 162800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20230728 | 162700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20230728 | 162600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20230728 | 162500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20230728 | 162400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20230728 | 162300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20230728 | 162200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20230728 | 162100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20230728 | 162000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20230728 | 161900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20230728 | 161800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20230728 | 161700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20230728 | 161600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20230728 | 161500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20230728 | 161400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20230728 | 161300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20230728 | 161200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20230728 | 161100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20230728 | 161000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20230728 | 160900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20230728 | 160800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 16784 |
| 153 | 20230728 | 160700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20230728 | 160600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20230728 | 160500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20230728 | 160400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20230728 | 160300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20230728 | 160200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20230728 | 160100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20230728 | 160000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20230728 | 155900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20230728 | 155800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20230728 | 155700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20230728 | 155600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20230728 | 155500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20230728 | 155400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20230728 | 155300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20230728 | 155200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20230728 | 155100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20230728 | 155000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20230728 | 154900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20230728 | 154800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20230728 | 154700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20230728 | 154600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20230728 | 154500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20230728 | 154400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20230728 | 154300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20230728 | 154200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20230728 | 154100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20230728 | 154000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20230728 | 153900 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20230728 | 153800 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 16784 |
| 183 | 20230728 | 153700 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20230728 | 153600 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20230728 | 153500 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20230728 | 153400 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20230728 | 153300 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20230728 | 153200 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20230728 | 153100 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20230728 | 153000 | 1836592610 | 5170 | 5170 | 5170 | 5170 | 16784 |
| 191 | 20230728 | 152900 | 1749819330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20230728 | 152800 | 1749819330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20230728 | 152700 | 1749819330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20230728 | 152600 | 1749819330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20230728 | 152500 | 1749819330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20230728 | 152400 | 1749819330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20230728 | 152300 | 1749819330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20230728 | 152200 | 1749819330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20230728 | 152100 | 1749819330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230728 | 152000 | 1749819330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230728 | 151900 | 1749819330 | 5180 | 5180 | 5180 | 5170 | 551 |
| 202 | 20230728 | 151800 | 1746966350 | 5180 | 5160 | 5180 | 5160 | 467 |
| 203 | 20230728 | 151700 | 1744550530 | 5180 | 5170 | 5180 | 5170 | 481 |
| 204 | 20230728 | 151600 | 1742063420 | 5180 | 5180 | 5180 | 5180 | 205 |
| 205 | 20230728 | 151500 | 1741001520 | 5180 | 5180 | 5180 | 5170 | 363 |
| 206 | 20230728 | 151400 | 1739121950 | 5170 | 5180 | 5180 | 5170 | 1199 |
| 207 | 20230728 | 151300 | 1732917140 | 5180 | 5180 | 5180 | 5180 | 198 |
| 208 | 20230728 | 151200 | 1731891500 | 5180 | 5180 | 5190 | 5170 | 1599 |
| 209 | 20230728 | 151100 | 1723622370 | 5180 | 5170 | 5180 | 5170 | 882 |
| 210 | 20230728 | 151000 | 1719062190 | 5190 | 5180 | 5190 | 5180 | 262 |
| 211 | 20230728 | 150900 | 1717703430 | 5190 | 5190 | 5190 | 5180 | 362 |
| 212 | 20230728 | 150800 | 1715824690 | 5180 | 5190 | 5190 | 5170 | 178 |
| 213 | 20230728 | 150700 | 1714900990 | 5180 | 5180 | 5190 | 5180 | 793 |
| 214 | 20230728 | 150600 | 1710786710 | 5180 | 5190 | 5190 | 5150 | 13731 |
| 215 | 20230728 | 150500 | 1639940720 | 5190 | 5180 | 5190 | 5170 | 371 |
| 216 | 20230728 | 150400 | 1638017190 | 5180 | 5180 | 5180 | 5170 | 30 |
| 217 | 20230728 | 150300 | 1637861880 | 5170 | 5170 | 5180 | 5170 | 169 |
| 218 | 20230728 | 150200 | 1636986550 | 5180 | 5170 | 5180 | 5170 | 28 |
| 219 | 20230728 | 150100 | 1636841780 | 5180 | 5190 | 5190 | 5170 | 160 |
| 220 | 20230728 | 150000 | 1636013600 | 5190 | 5190 | 5190 | 5180 | 889 |
| 221 | 20230728 | 145900 | 1631406460 | 5180 | 5180 | 5180 | 5170 | 25 |
| 222 | 20230728 | 145800 | 1631277070 | 5180 | 5180 | 5190 | 5180 | 518 |
| 223 | 20230728 | 145700 | 1628590300 | 5180 | 5180 | 5180 | 5180 | 565 |
| 224 | 20230728 | 145600 | 1625663600 | 5180 | 5190 | 5190 | 5180 | 447 |
| 225 | 20230728 | 145500 | 1623346430 | 5190 | 5190 | 5190 | 5180 | 81 |
| 226 | 20230728 | 145400 | 1622926070 | 5180 | 5180 | 5190 | 5180 | 190 |
| 227 | 20230728 | 145300 | 1621940350 | 5190 | 5180 | 5190 | 5180 | 914 |
| 228 | 20230728 | 145200 | 1617200440 | 5180 | 5180 | 5180 | 5170 | 316 |
| 229 | 20230728 | 145100 | 1615563810 | 5180 | 5180 | 5180 | 5180 | 411 |
| 230 | 20230728 | 145000 | 1613434830 | 5180 | 5190 | 5190 | 5170 | 1556 |
| 231 | 20230728 | 144900 | 1605374030 | 5190 | 5190 | 5190 | 5180 | 194 |
| 232 | 20230728 | 144800 | 1604367200 | 5180 | 5200 | 5200 | 5180 | 1170 |
| 233 | 20230728 | 144700 | 1598286840 | 5200 | 5190 | 5200 | 5190 | 732 |
| 234 | 20230728 | 144600 | 1594485230 | 5200 | 5200 | 5200 | 5190 | 617 |
| 235 | 20230728 | 144500 | 1591277080 | 5200 | 5190 | 5200 | 5190 | 627 |
| 236 | 20230728 | 144400 | 1588019600 | 5190 | 5190 | 5190 | 5180 | 237 |
| 237 | 20230728 | 144300 | 1586789980 | 5190 | 5190 | 5190 | 5190 | 578 |
| 238 | 20230728 | 144200 | 1583790160 | 5180 | 5200 | 5200 | 5180 | 315 |
| 239 | 20230728 | 144100 | 1582155150 | 5190 | 5200 | 5200 | 5190 | 593 |
| 240 | 20230728 | 144000 | 1579073850 | 5200 | 5200 | 5200 | 5200 | 145 |
| 241 | 20230728 | 143900 | 1578319850 | 5200 | 5200 | 5200 | 5190 | 3563 |
| 242 | 20230728 | 143800 | 1559792770 | 5190 | 5190 | 5200 | 5190 | 11028 |
| 243 | 20230728 | 143700 | 1502517020 | 5180 | 5180 | 5190 | 5180 | 326 |
| 244 | 20230728 | 143600 | 1500825580 | 5190 | 5190 | 5190 | 5180 | 511 |
| 245 | 20230728 | 143500 | 1498174520 | 5190 | 5190 | 5190 | 5180 | 586 |
| 246 | 20230728 | 143400 | 1495136780 | 5190 | 5190 | 5190 | 5180 | 885 |
| 247 | 20230728 | 143300 | 1490543640 | 5190 | 5180 | 5190 | 5180 | 327 |
| 248 | 20230728 | 143200 | 1488848760 | 5190 | 5190 | 5190 | 5190 | 219 |
| 249 | 20230728 | 143100 | 1487712150 | 5190 | 5180 | 5190 | 5170 | 950 |
| 250 | 20230728 | 143000 | 1482792130 | 5170 | 5190 | 5190 | 5170 | 1639 |
| 251 | 20230728 | 142900 | 1474303350 | 5190 | 5180 | 5190 | 5180 | 798 |
| 252 | 20230728 | 142800 | 1470165980 | 5190 | 5190 | 5190 | 5190 | 294 |
| 253 | 20230728 | 142700 | 1468640120 | 5180 | 5180 | 5190 | 5180 | 819 |
| 254 | 20230728 | 142600 | 1464395380 | 5180 | 5180 | 5190 | 5170 | 825 |
| 255 | 20230728 | 142500 | 1460121350 | 5180 | 5190 | 5190 | 5180 | 453 |
| 256 | 20230728 | 142400 | 1457770580 | 5190 | 5190 | 5190 | 5180 | 1768 |
| 257 | 20230728 | 142300 | 1448604910 | 5190 | 5190 | 5190 | 5190 | 1327 |
| 258 | 20230728 | 142200 | 1441717780 | 5190 | 5190 | 5190 | 5180 | 459 |
| 259 | 20230728 | 142100 | 1439335820 | 5190 | 5190 | 5190 | 5180 | 988 |
| 260 | 20230728 | 142000 | 1434208270 | 5190 | 5190 | 5190 | 5180 | 764 |
| 261 | 20230728 | 141900 | 1430245950 | 5180 | 5190 | 5190 | 5180 | 307 |
| 262 | 20230728 | 141800 | 1428652630 | 5190 | 5190 | 5190 | 5180 | 629 |
| 263 | 20230728 | 141700 | 1425388370 | 5190 | 5200 | 5200 | 5180 | 1232 |
| 264 | 20230728 | 141600 | 1418991400 | 5190 | 5190 | 5200 | 5180 | 624 |
| 265 | 20230728 | 141500 | 1415751190 | 5190 | 5190 | 5200 | 5180 | 294 |
| 266 | 20230728 | 141400 | 1414224460 | 5190 | 5190 | 5190 | 5180 | 608 |
| 267 | 20230728 | 141300 | 1411069190 | 5190 | 5180 | 5190 | 5180 | 233 |
| 268 | 20230728 | 141200 | 1409860020 | 5180 | 5190 | 5190 | 5180 | 378 |
| 269 | 20230728 | 141100 | 1407898570 | 5190 | 5180 | 5190 | 5180 | 464 |
| 270 | 20230728 | 141000 | 1405493980 | 5170 | 5180 | 5180 | 5170 | 506 |
| 271 | 20230728 | 140900 | 1402873610 | 5180 | 5170 | 5180 | 5170 | 770 |
| 272 | 20230728 | 140800 | 1398890760 | 5180 | 5180 | 5190 | 5180 | 871 |
| 273 | 20230728 | 140700 | 1394376910 | 5190 | 5190 | 5190 | 5180 | 659 |
| 274 | 20230728 | 140600 | 1390958250 | 5190 | 5190 | 5190 | 5190 | 244 |
| 275 | 20230728 | 140500 | 1389691890 | 5190 | 5190 | 5190 | 5180 | 346 |
| 276 | 20230728 | 140400 | 1387896420 | 5190 | 5190 | 5190 | 5190 | 218 |
| 277 | 20230728 | 140300 | 1386765000 | 5190 | 5190 | 5190 | 5180 | 408 |
| 278 | 20230728 | 140200 | 1384647910 | 5180 | 5180 | 5190 | 5170 | 760 |
| 279 | 20230728 | 140100 | 1380710460 | 5180 | 5190 | 5190 | 5170 | 1791 |
| 280 | 20230728 | 140000 | 1371432860 | 5190 | 5190 | 5190 | 5180 | 756 |
| 281 | 20230728 | 135900 | 1367510670 | 5190 | 5190 | 5190 | 5180 | 296 |
| 282 | 20230728 | 135800 | 1365974690 | 5190 | 5190 | 5190 | 5180 | 341 |
| 283 | 20230728 | 135700 | 1364205070 | 5190 | 5180 | 5190 | 5180 | 4168 |
| 284 | 20230728 | 135600 | 1342592600 | 5180 | 5180 | 5180 | 5170 | 231 |
| 285 | 20230728 | 135500 | 1341396080 | 5170 | 5180 | 5180 | 5170 | 516 |
| 286 | 20230728 | 135400 | 1338723450 | 5180 | 5180 | 5180 | 5170 | 301 |
| 287 | 20230728 | 135300 | 1337164430 | 5170 | 5180 | 5180 | 5170 | 577 |
| 288 | 20230728 | 135200 | 1334175820 | 5180 | 5180 | 5180 | 5170 | 415 |
| 289 | 20230728 | 135100 | 1332026380 | 5180 | 5180 | 5180 | 5180 | 151 |
| 290 | 20230728 | 135000 | 1331244200 | 5180 | 5170 | 5180 | 5170 | 513 |
| 291 | 20230728 | 134900 | 1328587120 | 5180 | 5180 | 5180 | 5170 | 450 |
| 292 | 20230728 | 134800 | 1326256290 | 5180 | 5180 | 5180 | 5170 | 479 |
| 293 | 20230728 | 134700 | 1323775320 | 5180 | 5180 | 5180 | 5180 | 293 |
| 294 | 20230728 | 134600 | 1322257580 | 5180 | 5180 | 5180 | 5170 | 666 |
| 295 | 20230728 | 134500 | 1318811940 | 5180 | 5180 | 5180 | 5170 | 693 |
| 296 | 20230728 | 134400 | 1315222360 | 5180 | 5180 | 5180 | 5170 | 238 |
| 297 | 20230728 | 134300 | 1313989780 | 5180 | 5170 | 5180 | 5170 | 692 |
| 298 | 20230728 | 134200 | 1310405470 | 5170 | 5180 | 5180 | 5170 | 297 |
| 299 | 20230728 | 134100 | 1308867660 | 5180 | 5170 | 5180 | 5170 | 459 |
| 300 | 20230728 | 134000 | 1306490220 | 5170 | 5180 | 5180 | 5170 | 415 |
| 301 | 20230728 | 133900 | 1304341940 | 5180 | 5180 | 5180 | 5180 | 232 |
| 302 | 20230728 | 133800 | 1303140180 | 5170 | 5180 | 5180 | 5170 | 645 |
| 303 | 20230728 | 133700 | 1299801470 | 5170 | 5170 | 5180 | 5170 | 185 |
| 304 | 20230728 | 133600 | 1298843470 | 5180 | 5170 | 5180 | 5170 | 520 |
| 305 | 20230728 | 133500 | 1296150040 | 5180 | 5170 | 5180 | 5170 | 208 |
| 306 | 20230728 | 133400 | 1295073570 | 5180 | 5180 | 5180 | 5170 | 464 |
| 307 | 20230728 | 133300 | 1292672280 | 5180 | 5180 | 5180 | 5170 | 456 |
| 308 | 20230728 | 133200 | 1290310450 | 5180 | 5180 | 5180 | 5180 | 543 |
| 309 | 20230728 | 133100 | 1287497710 | 5170 | 5180 | 5190 | 5170 | 524 |
| 310 | 20230728 | 133000 | 1284780060 | 5180 | 5180 | 5180 | 5180 | 130 |
| 311 | 20230728 | 132900 | 1284106660 | 5190 | 5180 | 5190 | 5170 | 301 |
| 312 | 20230728 | 132800 | 1282547160 | 5180 | 5180 | 5180 | 5170 | 567 |
| 313 | 20230728 | 132700 | 1279610390 | 5180 | 5170 | 5180 | 5160 | 956 |
| 314 | 20230728 | 132600 | 1274667230 | 5170 | 5170 | 5170 | 5170 | 356 |
| 315 | 20230728 | 132500 | 1272826710 | 5170 | 5170 | 5170 | 5160 | 370 |
| 316 | 20230728 | 132400 | 1270914070 | 5160 | 5170 | 5170 | 5160 | 1871 |
| 317 | 20230728 | 132300 | 1261253740 | 5160 | 5170 | 5170 | 5160 | 494 |
| 318 | 20230728 | 132200 | 1258702020 | 5170 | 5170 | 5170 | 5160 | 401 |
| 319 | 20230728 | 132100 | 1256630780 | 5160 | 5170 | 5170 | 5160 | 632 |
| 320 | 20230728 | 132000 | 1253364600 | 5170 | 5160 | 5170 | 5160 | 2734 |
| 321 | 20230728 | 131900 | 1239249710 | 5170 | 5170 | 5170 | 5170 | 501 |
| 322 | 20230728 | 131800 | 1236659540 | 5170 | 5170 | 5170 | 5160 | 336 |
| 323 | 20230728 | 131700 | 1234922860 | 5170 | 5170 | 5170 | 5160 | 556 |
| 324 | 20230728 | 131600 | 1232051440 | 5170 | 5170 | 5170 | 5160 | 196 |
| 325 | 20230728 | 131500 | 1231038380 | 5170 | 5170 | 5170 | 5160 | 708 |
| 326 | 20230728 | 131400 | 1227380480 | 5170 | 5170 | 5170 | 5160 | 397 |
| 327 | 20230728 | 131300 | 1225329870 | 5170 | 5180 | 5180 | 5160 | 1068 |
| 328 | 20230728 | 131200 | 1219805820 | 5170 | 5180 | 5180 | 5170 | 265 |
| 329 | 20230728 | 131100 | 1218433820 | 5180 | 5190 | 5190 | 5180 | 404 |
| 330 | 20230728 | 131000 | 1216340130 | 5180 | 5190 | 5190 | 5180 | 400 |
| 331 | 20230728 | 130900 | 1214265740 | 5180 | 5170 | 5180 | 5170 | 358 |
| 332 | 20230728 | 130800 | 1212411460 | 5180 | 5180 | 5180 | 5170 | 376 |
| 333 | 20230728 | 130700 | 1210464040 | 5180 | 5170 | 5180 | 5170 | 275 |
| 334 | 20230728 | 130600 | 1209039650 | 5170 | 5180 | 5180 | 5170 | 446 |
| 335 | 20230728 | 130500 | 1206729620 | 5180 | 5180 | 5190 | 5180 | 487 |
| 336 | 20230728 | 130400 | 1204206100 | 5180 | 5180 | 5190 | 5180 | 487 |
| 337 | 20230728 | 130300 | 1201679930 | 5190 | 5190 | 5190 | 5180 | 323 |
| 338 | 20230728 | 130200 | 1200003820 | 5180 | 5190 | 5190 | 5180 | 816 |
| 339 | 20230728 | 130100 | 1195773700 | 5190 | 5190 | 5190 | 5180 | 837 |
| 340 | 20230728 | 130000 | 1191434930 | 5190 | 5190 | 5190 | 5180 | 336 |
| 341 | 20230728 | 125900 | 1189691250 | 5190 | 5190 | 5190 | 5180 | 560 |
| 342 | 20230728 | 125800 | 1186785620 | 5190 | 5190 | 5190 | 5180 | 409 |
| 343 | 20230728 | 125700 | 1184664910 | 5190 | 5190 | 5190 | 5180 | 285 |
| 344 | 20230728 | 125600 | 1183186010 | 5190 | 5190 | 5190 | 5180 | 291 |
| 345 | 20230728 | 125500 | 1181676620 | 5190 | 5180 | 5190 | 5180 | 239 |
| 346 | 20230728 | 125400 | 1180436660 | 5180 | 5180 | 5180 | 5180 | 1279 |
| 347 | 20230728 | 125300 | 1173811440 | 5180 | 5180 | 5180 | 5170 | 668 |
| 348 | 20230728 | 125200 | 1170351460 | 5180 | 5170 | 5180 | 5170 | 205 |
| 349 | 20230728 | 125100 | 1169289720 | 5170 | 5160 | 5180 | 5160 | 797 |
| 350 | 20230728 | 125000 | 1165167830 | 5170 | 5170 | 5170 | 5170 | 821 |
| 351 | 20230728 | 124900 | 1160923260 | 5180 | 5170 | 5180 | 5170 | 1578 |
| 352 | 20230728 | 124800 | 1152764420 | 5170 | 5160 | 5170 | 5160 | 830 |
| 353 | 20230728 | 124700 | 1148475220 | 5170 | 5170 | 5170 | 5170 | 974 |
| 354 | 20230728 | 124600 | 1143439640 | 5170 | 5160 | 5170 | 5160 | 923 |
| 355 | 20230728 | 124500 | 1138668150 | 5170 | 5170 | 5180 | 5160 | 1303 |
| 356 | 20230728 | 124400 | 1131930830 | 5170 | 5180 | 5180 | 5170 | 3672 |
| 357 | 20230728 | 124300 | 1112945520 | 5180 | 5170 | 5180 | 5170 | 244 |
| 358 | 20230728 | 124200 | 1111681690 | 5180 | 5190 | 5190 | 5170 | 4566 |
| 359 | 20230728 | 124100 | 1088029750 | 5180 | 5190 | 5190 | 5180 | 371 |
| 360 | 20230728 | 124000 | 1086105120 | 5190 | 5190 | 5190 | 5180 | 366 |
| 361 | 20230728 | 123900 | 1084205850 | 5190 | 5190 | 5190 | 5180 | 315 |
| 362 | 20230728 | 123800 | 1082572250 | 5190 | 5190 | 5190 | 5180 | 380 |
| 363 | 20230728 | 123700 | 1080600300 | 5180 | 5190 | 5190 | 5180 | 290 |
| 364 | 20230728 | 123600 | 1079096130 | 5190 | 5190 | 5190 | 5180 | 816 |
| 365 | 20230728 | 123500 | 1074866340 | 5190 | 5190 | 5190 | 5190 | 286 |
| 366 | 20230728 | 123400 | 1073382000 | 5180 | 5190 | 5190 | 5180 | 496 |
| 367 | 20230728 | 123300 | 1070811010 | 5190 | 5180 | 5190 | 5180 | 356 |
| 368 | 20230728 | 123200 | 1068963700 | 5180 | 5180 | 5190 | 5180 | 1392 |
| 369 | 20230728 | 123100 | 1061750320 | 5190 | 5180 | 5190 | 5180 | 423 |
| 370 | 20230728 | 123000 | 1059555200 | 5190 | 5190 | 5190 | 5190 | 243 |
| 371 | 20230728 | 122900 | 1058294030 | 5190 | 5180 | 5190 | 5170 | 3009 |
| 372 | 20230728 | 122800 | 1042705730 | 5180 | 5190 | 5190 | 5180 | 1773 |
| 373 | 20230728 | 122700 | 1033516680 | 5190 | 5190 | 5190 | 5180 | 292 |
| 374 | 20230728 | 122600 | 1032002490 | 5190 | 5190 | 5190 | 5190 | 255 |
| 375 | 20230728 | 122500 | 1030679040 | 5190 | 5190 | 5190 | 5180 | 405 |
| 376 | 20230728 | 122400 | 1028578360 | 5190 | 5190 | 5190 | 5190 | 208 |
| 377 | 20230728 | 122300 | 1027498840 | 5180 | 5190 | 5190 | 5180 | 406 |
| 378 | 20230728 | 122200 | 1025393070 | 5190 | 5190 | 5190 | 5180 | 1323 |
| 379 | 20230728 | 122100 | 1018537510 | 5190 | 5200 | 5200 | 5180 | 4325 |
| 380 | 20230728 | 122000 | 996068990 | 5200 | 5190 | 5200 | 5190 | 446 |
| 381 | 20230728 | 121900 | 993750790 | 5200 | 5200 | 5200 | 5190 | 269 |
| 382 | 20230728 | 121800 | 992352410 | 5200 | 5200 | 5200 | 5200 | 230 |
| 383 | 20230728 | 121700 | 991156410 | 5190 | 5200 | 5200 | 5190 | 341 |
| 384 | 20230728 | 121600 | 989383460 | 5200 | 5190 | 5200 | 5190 | 453 |
| 385 | 20230728 | 121500 | 987028110 | 5200 | 5200 | 5200 | 5190 | 413 |
| 386 | 20230728 | 121400 | 984881510 | 5190 | 5200 | 5200 | 5190 | 409 |
| 387 | 20230728 | 121300 | 982755530 | 5200 | 5200 | 5200 | 5190 | 1124 |
| 388 | 20230728 | 121200 | 976919650 | 5200 | 5200 | 5200 | 5190 | 302 |
| 389 | 20230728 | 121100 | 975349510 | 5200 | 5200 | 5200 | 5200 | 281 |
| 390 | 20230728 | 121000 | 973888310 | 5200 | 5200 | 5200 | 5190 | 511 |
| 391 | 20230728 | 120900 | 971234340 | 5190 | 5200 | 5200 | 5190 | 185 |
| 392 | 20230728 | 120800 | 970272540 | 5190 | 5190 | 5200 | 5190 | 1820 |
| 393 | 20230728 | 120700 | 960824470 | 5200 | 5200 | 5200 | 5200 | 403 |
| 394 | 20230728 | 120600 | 958728870 | 5200 | 5200 | 5200 | 5190 | 134 |
| 395 | 20230728 | 120500 | 958032320 | 5200 | 5190 | 5200 | 5190 | 239 |
| 396 | 20230728 | 120400 | 956789690 | 5190 | 5200 | 5200 | 5190 | 324 |
| 397 | 20230728 | 120300 | 955105310 | 5200 | 5200 | 5200 | 5200 | 659 |
| 398 | 20230728 | 120200 | 951678510 | 5190 | 5200 | 5200 | 5190 | 245 |
| 399 | 20230728 | 120100 | 950404760 | 5200 | 5200 | 5200 | 5190 | 377 |
| 400 | 20230728 | 120000 | 948444890 | 5190 | 5200 | 5200 | 5190 | 432 |
| 401 | 20230728 | 115900 | 946200310 | 5200 | 5190 | 5200 | 5190 | 214 |
| 402 | 20230728 | 115800 | 945087760 | 5200 | 5200 | 5200 | 5190 | 608 |
| 403 | 20230728 | 115700 | 941929440 | 5190 | 5190 | 5200 | 5190 | 638 |
| 404 | 20230728 | 115600 | 938615390 | 5200 | 5190 | 5200 | 5190 | 1159 |
| 405 | 20230728 | 115500 | 932595970 | 5200 | 5200 | 5200 | 5190 | 279 |
| 406 | 20230728 | 115400 | 931145520 | 5200 | 5200 | 5200 | 5190 | 607 |
| 407 | 20230728 | 115300 | 927992320 | 5190 | 5200 | 5200 | 5190 | 353 |
| 408 | 20230728 | 115200 | 926157550 | 5200 | 5200 | 5200 | 5190 | 215 |
| 409 | 20230728 | 115100 | 925039720 | 5200 | 5200 | 5200 | 5190 | 351 |
| 410 | 20230728 | 115000 | 923214870 | 5200 | 5200 | 5200 | 5190 | 254 |
| 411 | 20230728 | 114900 | 921894500 | 5200 | 5200 | 5200 | 5190 | 357 |
| 412 | 20230728 | 114800 | 920038440 | 5200 | 5190 | 5200 | 5190 | 258 |
| 413 | 20230728 | 114700 | 918697000 | 5190 | 5200 | 5200 | 5190 | 546 |
| 414 | 20230728 | 114600 | 915860320 | 5200 | 5200 | 5200 | 5190 | 981 |
| 415 | 20230728 | 114500 | 910765100 | 5190 | 5200 | 5200 | 5190 | 1028 |
| 416 | 20230728 | 114400 | 905421390 | 5200 | 5190 | 5200 | 5190 | 1927 |
| 417 | 20230728 | 114300 | 895401250 | 5200 | 5190 | 5200 | 5190 | 371 |
| 418 | 20230728 | 114200 | 893472220 | 5190 | 5200 | 5200 | 5190 | 380 |
| 419 | 20230728 | 114100 | 891496770 | 5200 | 5200 | 5200 | 5200 | 856 |
| 420 | 20230728 | 114000 | 887045570 | 5200 | 5200 | 5200 | 5190 | 268 |
| 421 | 20230728 | 113900 | 885652530 | 5200 | 5200 | 5200 | 5190 | 402 |
| 422 | 20230728 | 113800 | 883562140 | 5200 | 5190 | 5200 | 5190 | 5344 |
| 423 | 20230728 | 113700 | 855824340 | 5200 | 5200 | 5200 | 5190 | 11931 |
| 424 | 20230728 | 113600 | 793890940 | 5200 | 5190 | 5200 | 5180 | 1332 |
| 425 | 20230728 | 113500 | 786975630 | 5190 | 5200 | 5200 | 5190 | 585 |
| 426 | 20230728 | 113400 | 783933880 | 5190 | 5190 | 5200 | 5190 | 577 |
| 427 | 20230728 | 113300 | 780937530 | 5200 | 5200 | 5200 | 5190 | 354 |
| 428 | 20230728 | 113200 | 779096740 | 5190 | 5200 | 5200 | 5190 | 249 |
| 429 | 20230728 | 113100 | 777802290 | 5200 | 5190 | 5200 | 5180 | 915 |
| 430 | 20230728 | 113000 | 773051370 | 5190 | 5190 | 5200 | 5180 | 2115 |
| 431 | 20230728 | 112900 | 762072950 | 5190 | 5190 | 5190 | 5180 | 715 |
| 432 | 20230728 | 112800 | 758362270 | 5180 | 5190 | 5190 | 5180 | 261 |
| 433 | 20230728 | 112700 | 757007940 | 5190 | 5190 | 5190 | 5180 | 465 |
| 434 | 20230728 | 112600 | 754594840 | 5190 | 5190 | 5190 | 5190 | 293 |
| 435 | 20230728 | 112500 | 753074170 | 5180 | 5190 | 5190 | 5180 | 1547 |
| 436 | 20230728 | 112400 | 745048510 | 5180 | 5180 | 5190 | 5180 | 135 |
| 437 | 20230728 | 112300 | 744348040 | 5190 | 5190 | 5190 | 5180 | 242 |
| 438 | 20230728 | 112200 | 743092330 | 5190 | 5190 | 5190 | 5190 | 630 |
| 439 | 20230728 | 112100 | 739822630 | 5190 | 5190 | 5190 | 5180 | 743 |
| 440 | 20230728 | 112000 | 735966720 | 5190 | 5190 | 5190 | 5180 | 405 |
| 441 | 20230728 | 111900 | 733865930 | 5190 | 5190 | 5190 | 5180 | 337 |
| 442 | 20230728 | 111800 | 732117150 | 5180 | 5190 | 5190 | 5180 | 407 |
| 443 | 20230728 | 111700 | 730004900 | 5190 | 5190 | 5190 | 5180 | 290 |
| 444 | 20230728 | 111600 | 728500050 | 5190 | 5190 | 5190 | 5180 | 1159 |
| 445 | 20230728 | 111500 | 722493540 | 5190 | 5180 | 5190 | 5180 | 218 |
| 446 | 20230728 | 111400 | 721362570 | 5190 | 5190 | 5190 | 5180 | 826 |
| 447 | 20230728 | 111300 | 717076030 | 5180 | 5180 | 5190 | 5180 | 1179 |
| 448 | 20230728 | 111200 | 710966330 | 5190 | 5180 | 5190 | 5180 | 231 |
| 449 | 20230728 | 111100 | 709767710 | 5190 | 5190 | 5190 | 5180 | 1626 |
| 450 | 20230728 | 111000 | 701337440 | 5190 | 5190 | 5190 | 5180 | 160 |
| 451 | 20230728 | 110900 | 700507300 | 5190 | 5180 | 5190 | 5180 | 628 |
| 452 | 20230728 | 110800 | 697248010 | 5190 | 5190 | 5190 | 5180 | 799 |
| 453 | 20230728 | 110700 | 693101760 | 5190 | 5180 | 5190 | 5180 | 502 |
| 454 | 20230728 | 110600 | 690496880 | 5180 | 5180 | 5190 | 5180 | 716 |
| 455 | 20230728 | 110500 | 686785830 | 5190 | 5190 | 5190 | 5180 | 530 |
| 456 | 20230728 | 110400 | 684038410 | 5190 | 5190 | 5190 | 5180 | 283 |
| 457 | 20230728 | 110300 | 682569890 | 5190 | 5190 | 5190 | 5180 | 180 |
| 458 | 20230728 | 110200 | 681635820 | 5190 | 5180 | 5190 | 5180 | 1246 |
| 459 | 20230728 | 110100 | 675179710 | 5190 | 5180 | 5190 | 5180 | 933 |
| 460 | 20230728 | 110000 | 670344360 | 5180 | 5180 | 5190 | 5170 | 1832 |
| 461 | 20230728 | 105900 | 660854350 | 5180 | 5190 | 5190 | 5180 | 704 |
| 462 | 20230728 | 105800 | 657206710 | 5180 | 5190 | 5190 | 5180 | 331 |
| 463 | 20230728 | 105700 | 655490070 | 5180 | 5190 | 5190 | 5180 | 819 |
| 464 | 20230728 | 105600 | 651244900 | 5180 | 5190 | 5190 | 5180 | 198 |
| 465 | 20230728 | 105500 | 650217530 | 5190 | 5180 | 5190 | 5180 | 1069 |
| 466 | 20230728 | 105400 | 644674950 | 5180 | 5190 | 5190 | 5180 | 770 |
| 467 | 20230728 | 105300 | 640683280 | 5190 | 5180 | 5190 | 5180 | 431 |
| 468 | 20230728 | 105200 | 638447850 | 5180 | 5180 | 5180 | 5180 | 3253 |
| 469 | 20230728 | 105100 | 621597310 | 5180 | 5180 | 5180 | 5170 | 839 |
| 470 | 20230728 | 105000 | 617252360 | 5180 | 5180 | 5180 | 5180 | 280 |
| 471 | 20230728 | 104900 | 615801960 | 5180 | 5180 | 5180 | 5170 | 269 |
| 472 | 20230728 | 104800 | 614408830 | 5180 | 5170 | 5180 | 5170 | 1381 |
| 473 | 20230728 | 104700 | 607258700 | 5180 | 5180 | 5180 | 5170 | 302 |
| 474 | 20230728 | 104600 | 605694590 | 5180 | 5180 | 5180 | 5170 | 965 |
| 475 | 20230728 | 104500 | 600702890 | 5180 | 5180 | 5180 | 5170 | 1461 |
| 476 | 20230728 | 104400 | 593146980 | 5180 | 5180 | 5180 | 5170 | 285 |
| 477 | 20230728 | 104300 | 591670840 | 5170 | 5180 | 5180 | 5170 | 385 |
| 478 | 20230728 | 104200 | 589676790 | 5180 | 5180 | 5180 | 5180 | 389 |
| 479 | 20230728 | 104100 | 587661770 | 5170 | 5180 | 5180 | 5170 | 268 |
| 480 | 20230728 | 104000 | 586273780 | 5170 | 5170 | 5180 | 5170 | 593 |
| 481 | 20230728 | 103900 | 583205570 | 5180 | 5180 | 5180 | 5170 | 1191 |
| 482 | 20230728 | 103800 | 577044800 | 5180 | 5180 | 5180 | 5170 | 313 |
| 483 | 20230728 | 103700 | 575424020 | 5180 | 5180 | 5180 | 5180 | 520 |
| 484 | 20230728 | 103600 | 572730420 | 5180 | 5180 | 5180 | 5170 | 500 |
| 485 | 20230728 | 103500 | 570140670 | 5180 | 5180 | 5180 | 5170 | 281 |
| 486 | 20230728 | 103400 | 568685280 | 5180 | 5180 | 5180 | 5170 | 319 |
| 487 | 20230728 | 103300 | 567033110 | 5180 | 5180 | 5180 | 5180 | 287 |
| 488 | 20230728 | 103200 | 565546450 | 5180 | 5180 | 5180 | 5170 | 891 |
| 489 | 20230728 | 103100 | 560937080 | 5180 | 5180 | 5180 | 5170 | 626 |
| 490 | 20230728 | 103000 | 557694410 | 5180 | 5180 | 5180 | 5170 | 367 |
| 491 | 20230728 | 102900 | 555793770 | 5180 | 5180 | 5180 | 5170 | 270 |
| 492 | 20230728 | 102800 | 554395180 | 5180 | 5180 | 5180 | 5170 | 445 |
| 493 | 20230728 | 102700 | 552091880 | 5180 | 5180 | 5180 | 5180 | 285 |
| 494 | 20230728 | 102600 | 550615580 | 5170 | 5170 | 5180 | 5170 | 415 |
| 495 | 20230728 | 102500 | 548467400 | 5170 | 5170 | 5170 | 5170 | 632 |
| 496 | 20230728 | 102400 | 545199960 | 5170 | 5170 | 5170 | 5160 | 465 |
| 497 | 20230728 | 102300 | 542796170 | 5170 | 5170 | 5180 | 5150 | 813 |
| 498 | 20230728 | 102200 | 538596520 | 5180 | 5180 | 5180 | 5160 | 307 |
| 499 | 20230728 | 102100 | 537006400 | 5170 | 5160 | 5170 | 5150 | 3539 |
| 500 | 20230728 | 102000 | 518740050 | 5160 | 5160 | 5160 | 5150 | 662 |
| 501 | 20230728 | 101900 | 515327130 | 5160 | 5150 | 5160 | 5150 | 1215 |
| 502 | 20230728 | 101800 | 509057990 | 5160 | 5160 | 5160 | 5160 | 220 |
| 503 | 20230728 | 101700 | 507922790 | 5160 | 5150 | 5160 | 5150 | 242 |
| 504 | 20230728 | 101600 | 506674490 | 5160 | 5160 | 5160 | 5150 | 231 |
| 505 | 20230728 | 101500 | 505482930 | 5150 | 5160 | 5160 | 5140 | 690 |
| 506 | 20230728 | 101400 | 501929440 | 5160 | 5160 | 5160 | 5140 | 717 |
| 507 | 20230728 | 101300 | 498239560 | 5160 | 5160 | 5160 | 5160 | 239 |
| 508 | 20230728 | 101200 | 497006320 | 5140 | 5150 | 5160 | 5140 | 1835 |
| 509 | 20230728 | 101100 | 487555720 | 5160 | 5150 | 5160 | 5150 | 201 |
| 510 | 20230728 | 101000 | 486518590 | 5150 | 5160 | 5160 | 5150 | 387 |
| 511 | 20230728 | 100900 | 484523310 | 5150 | 5150 | 5150 | 5150 | 267 |
| 512 | 20230728 | 100800 | 483148260 | 5150 | 5150 | 5160 | 5150 | 1059 |
| 513 | 20230728 | 100700 | 477690950 | 5150 | 5150 | 5160 | 5150 | 731 |
| 514 | 20230728 | 100600 | 473921940 | 5160 | 5160 | 5160 | 5150 | 908 |
| 515 | 20230728 | 100500 | 469243250 | 5150 | 5160 | 5160 | 5150 | 698 |
| 516 | 20230728 | 100400 | 465645850 | 5160 | 5160 | 5160 | 5150 | 340 |
| 517 | 20230728 | 100300 | 463892590 | 5160 | 5160 | 5160 | 5150 | 781 |
| 518 | 20230728 | 100200 | 459868380 | 5160 | 5160 | 5160 | 5150 | 447 |
| 519 | 20230728 | 100100 | 457563920 | 5150 | 5160 | 5160 | 5150 | 242 |
| 520 | 20230728 | 100000 | 456315270 | 5160 | 5150 | 5160 | 5150 | 250 |
| 521 | 20230728 | 095900 | 455026050 | 5150 | 5160 | 5160 | 5150 | 636 |
| 522 | 20230728 | 095800 | 451748880 | 5150 | 5180 | 5180 | 5150 | 684 |
| 523 | 20230728 | 095700 | 448216550 | 5160 | 5160 | 5180 | 5160 | 204 |
| 524 | 20230728 | 095600 | 447159930 | 5160 | 5160 | 5180 | 5160 | 3467 |
| 525 | 20230728 | 095500 | 429233940 | 5170 | 5140 | 5170 | 5140 | 2320 |
| 526 | 20230728 | 095400 | 417283400 | 5150 | 5150 | 5150 | 5140 | 274 |
| 527 | 20230728 | 095300 | 415872470 | 5150 | 5170 | 5170 | 5150 | 578 |
| 528 | 20230728 | 095200 | 412891750 | 5170 | 5150 | 5170 | 5150 | 538 |
| 529 | 20230728 | 095100 | 410112860 | 5150 | 5170 | 5180 | 5150 | 10355 |
| 530 | 20230728 | 095000 | 356668600 | 5170 | 5150 | 5170 | 5150 | 2469 |
| 531 | 20230728 | 094900 | 343930420 | 5130 | 5140 | 5140 | 5130 | 3136 |
| 532 | 20230728 | 094800 | 327814850 | 5140 | 5140 | 5140 | 5130 | 322 |
| 533 | 20230728 | 094700 | 326160270 | 5130 | 5130 | 5140 | 5120 | 733 |
| 534 | 20230728 | 094600 | 322401310 | 5130 | 5140 | 5140 | 5120 | 494 |
| 535 | 20230728 | 094500 | 319866440 | 5140 | 5140 | 5140 | 5130 | 2388 |
| 536 | 20230728 | 094400 | 307601270 | 5140 | 5130 | 5140 | 5130 | 2489 |
| 537 | 20230728 | 094300 | 294832600 | 5130 | 5140 | 5140 | 5130 | 5010 |
| 538 | 20230728 | 094200 | 269082980 | 5150 | 5150 | 5150 | 5150 | 2 |
| 539 | 20230728 | 094100 | 269072680 | 5150 | 5150 | 5150 | 5140 | 2651 |
| 540 | 20230728 | 094000 | 255424950 | 5150 | 5160 | 5160 | 5150 | 424 |
| 541 | 20230728 | 093900 | 253240060 | 5160 | 5160 | 5160 | 5150 | 185 |
| 542 | 20230728 | 093800 | 252285910 | 5160 | 5160 | 5160 | 5160 | 641 |
| 543 | 20230728 | 093700 | 248978350 | 5160 | 5160 | 5160 | 5150 | 237 |
| 544 | 20230728 | 093600 | 247755440 | 5160 | 5160 | 5160 | 5150 | 371 |
| 545 | 20230728 | 093500 | 245841250 | 5160 | 5160 | 5160 | 5150 | 1123 |
| 546 | 20230728 | 093400 | 240057040 | 5160 | 5160 | 5170 | 5160 | 518 |
| 547 | 20230728 | 093300 | 237383350 | 5160 | 5150 | 5170 | 5150 | 2604 |
| 548 | 20230728 | 093200 | 223927420 | 5170 | 5150 | 5170 | 5150 | 4715 |
| 549 | 20230728 | 093100 | 199631030 | 5150 | 5150 | 5150 | 5140 | 388 |
| 550 | 20230728 | 093000 | 197633570 | 5150 | 5150 | 5150 | 5140 | 682 |
| 551 | 20230728 | 092900 | 194125550 | 5150 | 5150 | 5150 | 5140 | 840 |
| 552 | 20230728 | 092800 | 189801450 | 5150 | 5150 | 5150 | 5150 | 369 |
| 553 | 20230728 | 092700 | 187901100 | 5150 | 5150 | 5150 | 5140 | 312 |
| 554 | 20230728 | 092600 | 186294460 | 5150 | 5140 | 5150 | 5140 | 501 |
| 555 | 20230728 | 092500 | 183715730 | 5150 | 5150 | 5150 | 5140 | 138 |
| 556 | 20230728 | 092400 | 183005110 | 5150 | 5140 | 5150 | 5140 | 256 |
| 557 | 20230728 | 092300 | 181688270 | 5140 | 5140 | 5140 | 5140 | 320 |
| 558 | 20230728 | 092200 | 180043470 | 5140 | 5160 | 5160 | 5140 | 3799 |
| 559 | 20230728 | 092100 | 160480750 | 5160 | 5160 | 5160 | 5150 | 214 |
| 560 | 20230728 | 092000 | 159377560 | 5160 | 5160 | 5160 | 5150 | 17 |
| 561 | 20230728 | 091900 | 159289980 | 5150 | 5150 | 5160 | 5150 | 4810 |
| 562 | 20230728 | 091800 | 134516910 | 5160 | 5150 | 5160 | 5150 | 2938 |
| 563 | 20230728 | 091700 | 119382240 | 5160 | 5150 | 5160 | 5150 | 5 |
| 564 | 20230728 | 091600 | 119356450 | 5160 | 5170 | 5170 | 5160 | 1548 |
| 565 | 20230728 | 091500 | 111367830 | 5170 | 5180 | 5180 | 5170 | 414 |
| 566 | 20230728 | 091400 | 109226180 | 5180 | 5170 | 5180 | 5160 | 1683 |
| 567 | 20230728 | 091300 | 100522850 | 5180 | 5190 | 5190 | 5170 | 2408 |
| 568 | 20230728 | 091200 | 88049060 | 5170 | 5170 | 5180 | 5170 | 186 |
| 569 | 20230728 | 091100 | 87086420 | 5180 | 5170 | 5180 | 5170 | 2712 |
| 570 | 20230728 | 091000 | 73062700 | 5170 | 5160 | 5170 | 5160 | 1364 |
| 571 | 20230728 | 090900 | 66011290 | 5170 | 5170 | 5190 | 5170 | 544 |
| 572 | 20230728 | 090800 | 63193890 | 5170 | 5160 | 5170 | 5160 | 869 |
| 573 | 20230728 | 090700 | 58703730 | 5170 | 5170 | 5170 | 5160 | 651 |
| 574 | 20230728 | 090600 | 55343110 | 5160 | 5150 | 5170 | 5150 | 738 |
| 575 | 20230728 | 090500 | 51539560 | 5150 | 5150 | 5160 | 5150 | 1311 |
| 576 | 20230728 | 090400 | 44778770 | 5150 | 5160 | 5160 | 5150 | 733 |
| 577 | 20230728 | 090300 | 41001560 | 5160 | 5150 | 5160 | 5150 | 601 |
| 578 | 20230728 | 090200 | 37904970 | 5150 | 5140 | 5150 | 5140 | 2128 |
| 579 | 20230728 | 090100 | 26965020 | 5150 | 5170 | 5170 | 5150 | 573 |
| 580 | 20230728 | 090000 | 24008010 | 5150 | 5170 | 5180 | 5120 | 4649 |