30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 4266 |
| 3 | 20250106 | 183900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20250106 | 183800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20250106 | 183700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20250106 | 183600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20250106 | 183500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20250106 | 183400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20250106 | 183300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20250106 | 183200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20250106 | 183100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20250106 | 183000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20250106 | 182900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20250106 | 182800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20250106 | 182700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20250106 | 182600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20250106 | 182500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20250106 | 182400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20250106 | 182300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20250106 | 182200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20250106 | 182100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20250106 | 182000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20250106 | 181900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20250106 | 181800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20250106 | 181700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20250106 | 181600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20250106 | 181500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20250106 | 181400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20250106 | 181300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20250106 | 181200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20250106 | 181100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20250106 | 181000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 4266 |
| 33 | 20250106 | 180900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20250106 | 180800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20250106 | 180700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20250106 | 180600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20250106 | 180500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20250106 | 180400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20250106 | 180300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20250106 | 180200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20250106 | 180100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20250106 | 180000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20250106 | 175900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20250106 | 175800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20250106 | 175700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20250106 | 175600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20250106 | 175500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20250106 | 175400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20250106 | 175300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20250106 | 175200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20250106 | 175100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20250106 | 175000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20250106 | 174900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20250106 | 174800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20250106 | 174700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20250106 | 174600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20250106 | 174500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20250106 | 174400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20250106 | 174300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20250106 | 174200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20250106 | 174100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20250106 | 174000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 4266 |
| 63 | 20250106 | 173900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20250106 | 173800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20250106 | 173700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20250106 | 173600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20250106 | 173500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20250106 | 173400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20250106 | 173300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20250106 | 173200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20250106 | 173100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20250106 | 173000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20250106 | 172900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20250106 | 172800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20250106 | 172700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20250106 | 172600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20250106 | 172500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20250106 | 172400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20250106 | 172300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20250106 | 172200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20250106 | 172100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20250106 | 172000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20250106 | 171900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20250106 | 171800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20250106 | 171700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20250106 | 171600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20250106 | 171500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20250106 | 171400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20250106 | 171300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20250106 | 171200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20250106 | 171100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20250106 | 171000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 4266 |
| 93 | 20250106 | 170900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20250106 | 170800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20250106 | 170700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20250106 | 170600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20250106 | 170500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20250106 | 170400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20250106 | 170300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20250106 | 170200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20250106 | 170100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20250106 | 170000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20250106 | 165900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20250106 | 165800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20250106 | 165700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20250106 | 165600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20250106 | 165500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20250106 | 165400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20250106 | 165300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20250106 | 165200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20250106 | 165100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20250106 | 165000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20250106 | 164900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20250106 | 164800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20250106 | 164700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20250106 | 164600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20250106 | 164500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20250106 | 164400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20250106 | 164300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20250106 | 164200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20250106 | 164100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20250106 | 164000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 4266 |
| 123 | 20250106 | 163900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20250106 | 163800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20250106 | 163700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20250106 | 163600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20250106 | 163500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20250106 | 163400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20250106 | 163300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20250106 | 163200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20250106 | 163100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20250106 | 163000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20250106 | 162900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20250106 | 162800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20250106 | 162700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20250106 | 162600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20250106 | 162500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20250106 | 162400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20250106 | 162300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20250106 | 162200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20250106 | 162100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20250106 | 162000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20250106 | 161900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20250106 | 161800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20250106 | 161700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20250106 | 161600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20250106 | 161500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20250106 | 161400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20250106 | 161300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20250106 | 161200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20250106 | 161100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20250106 | 161000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 4266 |
| 153 | 20250106 | 160900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20250106 | 160800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20250106 | 160700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20250106 | 160600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20250106 | 160500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20250106 | 160400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20250106 | 160300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20250106 | 160200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20250106 | 160100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20250106 | 160000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20250106 | 155900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20250106 | 155800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20250106 | 155700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20250106 | 155600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20250106 | 155500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20250106 | 155400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20250106 | 155300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20250106 | 155200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20250106 | 155100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20250106 | 155000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20250106 | 154900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20250106 | 154800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20250106 | 154700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20250106 | 154600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20250106 | 154500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20250106 | 154400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20250106 | 154300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20250106 | 154200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20250106 | 154100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20250106 | 154000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 4266 |
| 183 | 20250106 | 153900 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20250106 | 153800 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20250106 | 153700 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20250106 | 153600 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20250106 | 153500 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20250106 | 153400 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20250106 | 153300 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20250106 | 153200 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20250106 | 153100 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20250106 | 153000 | 1091025400 | 15930 | 15930 | 15930 | 15930 | 4266 |
| 193 | 20250106 | 152900 | 1023068020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20250106 | 152800 | 1023068020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20250106 | 152700 | 1023068020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20250106 | 152600 | 1023068020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20250106 | 152500 | 1023068020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20250106 | 152400 | 1023068020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20250106 | 152300 | 1023068020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20250106 | 152200 | 1023068020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20250106 | 152100 | 1023068020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20250106 | 152000 | 1023068020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20250106 | 151900 | 1023068020 | 15960 | 15960 | 15970 | 15950 | 1277 |
| 204 | 20250106 | 151800 | 1002693870 | 15970 | 15980 | 15980 | 15960 | 347 |
| 205 | 20250106 | 151700 | 997151900 | 15980 | 15970 | 15980 | 15960 | 843 |
| 206 | 20250106 | 151600 | 983684850 | 15960 | 15980 | 15980 | 15960 | 155 |
| 207 | 20250106 | 151500 | 981208950 | 15980 | 15970 | 15990 | 15970 | 547 |
| 208 | 20250106 | 151400 | 972469600 | 15970 | 15960 | 15990 | 15960 | 983 |
| 209 | 20250106 | 151300 | 956769370 | 15980 | 15950 | 15980 | 15950 | 310 |
| 210 | 20250106 | 151200 | 951818960 | 15960 | 15960 | 15980 | 15960 | 123 |
| 211 | 20250106 | 151100 | 949855680 | 15980 | 15960 | 15980 | 15960 | 207 |
| 212 | 20250106 | 151000 | 946550600 | 15960 | 15960 | 15970 | 15950 | 295 |
| 213 | 20250106 | 150900 | 941841090 | 15970 | 15960 | 15970 | 15960 | 100 |
| 214 | 20250106 | 150800 | 940244140 | 15970 | 15950 | 15970 | 15950 | 168 |
| 215 | 20250106 | 150700 | 937562890 | 15950 | 15960 | 15960 | 15940 | 173 |
| 216 | 20250106 | 150600 | 934803340 | 15960 | 15960 | 15960 | 15950 | 63 |
| 217 | 20250106 | 150500 | 933797900 | 15960 | 15960 | 15960 | 15950 | 226 |
| 218 | 20250106 | 150400 | 930191380 | 15950 | 15950 | 15950 | 15950 | 252 |
| 219 | 20250106 | 150300 | 926171980 | 15950 | 15960 | 15960 | 15950 | 122 |
| 220 | 20250106 | 150200 | 924226070 | 15950 | 15950 | 15960 | 15950 | 545 |
| 221 | 20250106 | 150100 | 915531640 | 15950 | 15960 | 15960 | 15950 | 71 |
| 222 | 20250106 | 150000 | 914398520 | 15950 | 15950 | 15960 | 15950 | 47 |
| 223 | 20250106 | 145900 | 913648860 | 15960 | 15950 | 15960 | 15950 | 88 |
| 224 | 20250106 | 145800 | 912244430 | 15960 | 15960 | 15970 | 15950 | 278 |
| 225 | 20250106 | 145700 | 907807750 | 15950 | 15950 | 15960 | 15940 | 638 |
| 226 | 20250106 | 145600 | 897632820 | 15960 | 15950 | 15960 | 15940 | 152 |
| 227 | 20250106 | 145500 | 895209640 | 15960 | 15960 | 15960 | 15940 | 338 |
| 228 | 20250106 | 145400 | 889817880 | 15950 | 15970 | 15970 | 15950 | 431 |
| 229 | 20250106 | 145300 | 882940190 | 15970 | 15980 | 15980 | 15970 | 279 |
| 230 | 20250106 | 145200 | 878483880 | 15980 | 15970 | 15980 | 15970 | 222 |
| 231 | 20250106 | 145100 | 874938510 | 15980 | 15970 | 15980 | 15970 | 93 |
| 232 | 20250106 | 145000 | 873452620 | 15980 | 15970 | 15980 | 15970 | 120 |
| 233 | 20250106 | 144900 | 871535460 | 15980 | 15980 | 15980 | 15970 | 209 |
| 234 | 20250106 | 144800 | 868196090 | 15980 | 15970 | 15980 | 15970 | 55 |
| 235 | 20250106 | 144700 | 867317650 | 15970 | 15970 | 15970 | 15970 | 201 |
| 236 | 20250106 | 144600 | 864107680 | 15970 | 15960 | 15970 | 15950 | 82 |
| 237 | 20250106 | 144500 | 862799090 | 15950 | 15960 | 15970 | 15950 | 110 |
| 238 | 20250106 | 144400 | 861042480 | 15970 | 15970 | 15970 | 15960 | 156 |
| 239 | 20250106 | 144300 | 858552040 | 15960 | 15960 | 15960 | 15960 | 59 |
| 240 | 20250106 | 144200 | 857610400 | 15960 | 15960 | 15970 | 15960 | 171 |
| 241 | 20250106 | 144100 | 854880990 | 15960 | 15960 | 15970 | 15960 | 148 |
| 242 | 20250106 | 144000 | 852518010 | 15960 | 15970 | 15970 | 15960 | 76 |
| 243 | 20250106 | 143900 | 851304350 | 15970 | 15960 | 15970 | 15960 | 142 |
| 244 | 20250106 | 143800 | 849037890 | 15970 | 15960 | 15970 | 15960 | 163 |
| 245 | 20250106 | 143700 | 846435330 | 15960 | 15950 | 15970 | 15950 | 193 |
| 246 | 20250106 | 143600 | 843354760 | 15960 | 15950 | 15970 | 15950 | 123 |
| 247 | 20250106 | 143500 | 841391250 | 15950 | 15960 | 15970 | 15950 | 67 |
| 248 | 20250106 | 143400 | 840322230 | 15960 | 15980 | 15980 | 15960 | 159 |
| 249 | 20250106 | 143300 | 837782180 | 15970 | 15960 | 15970 | 15960 | 128 |
| 250 | 20250106 | 143200 | 835738080 | 15960 | 15960 | 15970 | 15960 | 113 |
| 251 | 20250106 | 143100 | 833933910 | 15960 | 15970 | 15970 | 15950 | 37 |
| 252 | 20250106 | 143000 | 833343210 | 15970 | 15960 | 15970 | 15950 | 136 |
| 253 | 20250106 | 142900 | 831171850 | 15960 | 15950 | 15960 | 15940 | 212 |
| 254 | 20250106 | 142800 | 827789770 | 15950 | 15950 | 15960 | 15950 | 128 |
| 255 | 20250106 | 142700 | 825747490 | 15960 | 15970 | 15970 | 15960 | 133 |
| 256 | 20250106 | 142600 | 823624550 | 15970 | 15970 | 15980 | 15960 | 131 |
| 257 | 20250106 | 142500 | 821531960 | 15970 | 15970 | 15980 | 15970 | 217 |
| 258 | 20250106 | 142400 | 818065790 | 15970 | 15980 | 15980 | 15970 | 124 |
| 259 | 20250106 | 142300 | 816084780 | 15970 | 15970 | 15970 | 15970 | 50 |
| 260 | 20250106 | 142200 | 815286280 | 15980 | 15940 | 15980 | 15940 | 521 |
| 261 | 20250106 | 142100 | 806967280 | 15940 | 15950 | 15960 | 15940 | 135 |
| 262 | 20250106 | 142000 | 804813410 | 15950 | 15960 | 15960 | 15950 | 122 |
| 263 | 20250106 | 141900 | 802866590 | 15950 | 15960 | 15960 | 15950 | 28 |
| 264 | 20250106 | 141800 | 802419820 | 15960 | 15950 | 15960 | 15940 | 160 |
| 265 | 20250106 | 141700 | 799867210 | 15960 | 15960 | 15960 | 15950 | 89 |
| 266 | 20250106 | 141600 | 798446800 | 15960 | 15950 | 15960 | 15950 | 122 |
| 267 | 20250106 | 141500 | 796499780 | 15960 | 15960 | 15960 | 15960 | 41 |
| 268 | 20250106 | 141400 | 795845420 | 15970 | 15950 | 15970 | 15950 | 171 |
| 269 | 20250106 | 141300 | 793115970 | 15950 | 15950 | 15970 | 15950 | 131 |
| 270 | 20250106 | 141200 | 791024750 | 15960 | 15950 | 15960 | 15940 | 459 |
| 271 | 20250106 | 141100 | 783699610 | 15950 | 15940 | 15950 | 15940 | 60 |
| 272 | 20250106 | 141000 | 782743020 | 15950 | 15950 | 15950 | 15940 | 82 |
| 273 | 20250106 | 140900 | 781435220 | 15950 | 15940 | 15950 | 15940 | 187 |
| 274 | 20250106 | 140800 | 778453580 | 15940 | 15950 | 15960 | 15930 | 585 |
| 275 | 20250106 | 140700 | 769125610 | 15940 | 15930 | 15940 | 15930 | 152 |
| 276 | 20250106 | 140600 | 766703130 | 15930 | 15930 | 15930 | 15930 | 10 |
| 277 | 20250106 | 140500 | 766543830 | 15940 | 15930 | 15940 | 15930 | 132 |
| 278 | 20250106 | 140400 | 764440390 | 15930 | 15940 | 15940 | 15930 | 117 |
| 279 | 20250106 | 140300 | 762575910 | 15940 | 15940 | 15940 | 15930 | 118 |
| 280 | 20250106 | 140200 | 760695460 | 15930 | 15940 | 15940 | 15930 | 88 |
| 281 | 20250106 | 140100 | 759293510 | 15940 | 15930 | 15940 | 15930 | 153 |
| 282 | 20250106 | 140000 | 756855350 | 15930 | 15930 | 15930 | 15920 | 62 |
| 283 | 20250106 | 135900 | 755867860 | 15930 | 15940 | 15940 | 15930 | 121 |
| 284 | 20250106 | 135800 | 753939630 | 15920 | 15920 | 15920 | 15920 | 55 |
| 285 | 20250106 | 135700 | 753064030 | 15920 | 15930 | 15950 | 15920 | 316 |
| 286 | 20250106 | 135600 | 748026990 | 15950 | 15940 | 15950 | 15930 | 244 |
| 287 | 20250106 | 135500 | 744135960 | 15940 | 15930 | 15940 | 15930 | 94 |
| 288 | 20250106 | 135400 | 742637650 | 15930 | 15930 | 15930 | 15930 | 59 |
| 289 | 20250106 | 135300 | 741697780 | 15930 | 15930 | 15930 | 15920 | 109 |
| 290 | 20250106 | 135200 | 739961460 | 15920 | 15930 | 15940 | 15920 | 178 |
| 291 | 20250106 | 135100 | 737125240 | 15930 | 15920 | 15930 | 15920 | 75 |
| 292 | 20250106 | 135000 | 735930570 | 15920 | 15930 | 15930 | 15900 | 203 |
| 293 | 20250106 | 134900 | 732699830 | 15930 | 15920 | 15930 | 15920 | 82 |
| 294 | 20250106 | 134800 | 731393630 | 15930 | 15920 | 15930 | 15920 | 105 |
| 295 | 20250106 | 134700 | 729721110 | 15920 | 15920 | 15930 | 15920 | 174 |
| 296 | 20250106 | 134600 | 726950130 | 15920 | 15930 | 15930 | 15900 | 36 |
| 297 | 20250106 | 134500 | 726377310 | 15930 | 15920 | 15930 | 15900 | 125 |
| 298 | 20250106 | 134400 | 724387210 | 15930 | 15900 | 15930 | 15890 | 820 |
| 299 | 20250106 | 134300 | 711347670 | 15900 | 15930 | 15930 | 15900 | 121 |
| 300 | 20250106 | 134200 | 709420290 | 15920 | 15930 | 15930 | 15900 | 81 |
| 301 | 20250106 | 134100 | 708132020 | 15930 | 15920 | 15930 | 15910 | 281 |
| 302 | 20250106 | 134000 | 703659010 | 15920 | 15910 | 15930 | 15910 | 168 |
| 303 | 20250106 | 133900 | 700984310 | 15930 | 15930 | 15930 | 15910 | 776 |
| 304 | 20250106 | 133800 | 688636010 | 15920 | 15920 | 15920 | 15920 | 65 |
| 305 | 20250106 | 133700 | 687601210 | 15940 | 15930 | 15940 | 15920 | 228 |
| 306 | 20250106 | 133600 | 683967410 | 15930 | 15930 | 15940 | 15910 | 64 |
| 307 | 20250106 | 133500 | 682947840 | 15930 | 15920 | 15940 | 15920 | 149 |
| 308 | 20250106 | 133400 | 680573480 | 15910 | 15920 | 15930 | 15910 | 770 |
| 309 | 20250106 | 133300 | 668314150 | 15910 | 15910 | 15920 | 15910 | 139 |
| 310 | 20250106 | 133200 | 666102560 | 15910 | 15900 | 15910 | 15900 | 136 |
| 311 | 20250106 | 133100 | 663939350 | 15900 | 15900 | 15900 | 15900 | 25 |
| 312 | 20250106 | 133000 | 663541850 | 15900 | 15900 | 15910 | 15900 | 91 |
| 313 | 20250106 | 132900 | 662094870 | 15900 | 15900 | 15910 | 15900 | 167 |
| 314 | 20250106 | 132800 | 659439250 | 15900 | 15900 | 15910 | 15900 | 54 |
| 315 | 20250106 | 132700 | 658580600 | 15900 | 15910 | 15910 | 15900 | 94 |
| 316 | 20250106 | 132600 | 657085700 | 15910 | 15910 | 15910 | 15910 | 18 |
| 317 | 20250106 | 132500 | 656799320 | 15920 | 15920 | 15920 | 15920 | 40 |
| 318 | 20250106 | 132400 | 656162520 | 15920 | 15910 | 15920 | 15910 | 55 |
| 319 | 20250106 | 132300 | 655287390 | 15910 | 15910 | 15910 | 15910 | 64 |
| 320 | 20250106 | 132200 | 654269150 | 15910 | 15900 | 15920 | 15900 | 400 |
| 321 | 20250106 | 132100 | 647905450 | 15910 | 15900 | 15920 | 15900 | 273 |
| 322 | 20250106 | 132000 | 643561150 | 15910 | 15910 | 15910 | 15910 | 71 |
| 323 | 20250106 | 131900 | 642431540 | 15910 | 15910 | 15910 | 15900 | 290 |
| 324 | 20250106 | 131800 | 637818690 | 15910 | 15910 | 15910 | 15910 | 122 |
| 325 | 20250106 | 131700 | 635877670 | 15910 | 15900 | 15910 | 15900 | 90 |
| 326 | 20250106 | 131600 | 634446590 | 15900 | 15910 | 15910 | 15900 | 19 |
| 327 | 20250106 | 131500 | 634144350 | 15910 | 15910 | 15910 | 15900 | 105 |
| 328 | 20250106 | 131400 | 632474830 | 15900 | 15900 | 15910 | 15900 | 53 |
| 329 | 20250106 | 131300 | 631632040 | 15900 | 15890 | 15900 | 15890 | 220 |
| 330 | 20250106 | 131200 | 628134810 | 15900 | 15890 | 15900 | 15890 | 101 |
| 331 | 20250106 | 131100 | 626529630 | 15890 | 15890 | 15900 | 15890 | 24 |
| 332 | 20250106 | 131000 | 626148250 | 15900 | 15900 | 15910 | 15900 | 572 |
| 333 | 20250106 | 130900 | 617053210 | 15900 | 15910 | 15910 | 15900 | 521 |
| 334 | 20250106 | 130800 | 608768680 | 15910 | 15900 | 15910 | 15900 | 108 |
| 335 | 20250106 | 130700 | 607051040 | 15910 | 15900 | 15910 | 15900 | 162 |
| 336 | 20250106 | 130600 | 604474010 | 15910 | 15900 | 15910 | 15900 | 43 |
| 337 | 20250106 | 130500 | 603789920 | 15900 | 15900 | 15910 | 15900 | 225 |
| 338 | 20250106 | 130400 | 600212330 | 15900 | 15900 | 15910 | 15900 | 82 |
| 339 | 20250106 | 130300 | 598908510 | 15900 | 15910 | 15910 | 15900 | 84 |
| 340 | 20250106 | 130200 | 597572680 | 15900 | 15910 | 15910 | 15900 | 140 |
| 341 | 20250106 | 130100 | 595345540 | 15910 | 15910 | 15920 | 15910 | 8 |
| 342 | 20250106 | 130000 | 595218240 | 15910 | 15910 | 15910 | 15910 | 136 |
| 343 | 20250106 | 125900 | 593054480 | 15920 | 15920 | 15920 | 15920 | 215 |
| 344 | 20250106 | 125800 | 589631680 | 15920 | 15910 | 15920 | 15910 | 175 |
| 345 | 20250106 | 125700 | 586846350 | 15910 | 15910 | 15910 | 15910 | 189 |
| 346 | 20250106 | 125600 | 583839360 | 15910 | 15920 | 15920 | 15910 | 52 |
| 347 | 20250106 | 125500 | 583011820 | 15920 | 15920 | 15920 | 15920 | 23 |
| 348 | 20250106 | 125400 | 582645660 | 15920 | 15910 | 15930 | 15910 | 56 |
| 349 | 20250106 | 125300 | 581754600 | 15910 | 15920 | 15920 | 15910 | 82 |
| 350 | 20250106 | 125200 | 580449740 | 15910 | 15910 | 15920 | 15910 | 122 |
| 351 | 20250106 | 125100 | 578508590 | 15910 | 15910 | 15910 | 15910 | 50 |
| 352 | 20250106 | 125000 | 577713090 | 15910 | 15920 | 15920 | 15910 | 81 |
| 353 | 20250106 | 124900 | 576424010 | 15920 | 15910 | 15920 | 15910 | 76 |
| 354 | 20250106 | 124800 | 575214720 | 15910 | 15920 | 15920 | 15910 | 81 |
| 355 | 20250106 | 124700 | 573925920 | 15920 | 15910 | 15920 | 15910 | 68 |
| 356 | 20250106 | 124600 | 572843750 | 15920 | 15920 | 15920 | 15920 | 26 |
| 357 | 20250106 | 124500 | 572429830 | 15920 | 15950 | 15950 | 15920 | 126 |
| 358 | 20250106 | 124400 | 570422440 | 15940 | 15930 | 15940 | 15930 | 121 |
| 359 | 20250106 | 124300 | 568494090 | 15930 | 15920 | 15930 | 15920 | 127 |
| 360 | 20250106 | 124200 | 566471550 | 15920 | 15910 | 15920 | 15910 | 127 |
| 361 | 20250106 | 124100 | 564450100 | 15910 | 15920 | 15920 | 15910 | 79 |
| 362 | 20250106 | 124000 | 563192660 | 15920 | 15930 | 15930 | 15920 | 158 |
| 363 | 20250106 | 123900 | 560677240 | 15930 | 15920 | 15930 | 15920 | 168 |
| 364 | 20250106 | 123800 | 558001680 | 15920 | 15910 | 15920 | 15910 | 163 |
| 365 | 20250106 | 123700 | 555407190 | 15910 | 15920 | 15920 | 15910 | 105 |
| 366 | 20250106 | 123600 | 553735640 | 15920 | 15920 | 15920 | 15920 | 0 |
| 367 | 20250106 | 123500 | 553735640 | 15920 | 15920 | 15930 | 15920 | 97 |
| 368 | 20250106 | 123400 | 552191390 | 15930 | 15920 | 15930 | 15920 | 59 |
| 369 | 20250106 | 123300 | 551251610 | 15920 | 15920 | 15930 | 15920 | 479 |
| 370 | 20250106 | 123200 | 543625640 | 15910 | 15910 | 15910 | 15910 | 96 |
| 371 | 20250106 | 123100 | 542098280 | 15920 | 15920 | 15920 | 15920 | 71 |
| 372 | 20250106 | 123000 | 540967960 | 15920 | 15910 | 15920 | 15910 | 249 |
| 373 | 20250106 | 122900 | 537005030 | 15920 | 15920 | 15920 | 15920 | 22 |
| 374 | 20250106 | 122800 | 536654790 | 15910 | 15910 | 15910 | 15900 | 222 |
| 375 | 20250106 | 122700 | 533123210 | 15910 | 15910 | 15910 | 15910 | 112 |
| 376 | 20250106 | 122600 | 531341290 | 15910 | 15910 | 15910 | 15910 | 131 |
| 377 | 20250106 | 122500 | 529257080 | 15910 | 15910 | 15910 | 15900 | 172 |
| 378 | 20250106 | 122400 | 526521340 | 15910 | 15910 | 15910 | 15910 | 54 |
| 379 | 20250106 | 122300 | 525662200 | 15910 | 15910 | 15910 | 15910 | 77 |
| 380 | 20250106 | 122200 | 524437130 | 15910 | 15900 | 15910 | 15900 | 159 |
| 381 | 20250106 | 122100 | 521908030 | 15900 | 15900 | 15900 | 15900 | 14 |
| 382 | 20250106 | 122000 | 521685430 | 15900 | 15900 | 15910 | 15900 | 106 |
| 383 | 20250106 | 121900 | 519999940 | 15900 | 15890 | 15900 | 15890 | 27 |
| 384 | 20250106 | 121800 | 519570760 | 15890 | 15900 | 15900 | 15890 | 193 |
| 385 | 20250106 | 121700 | 516502500 | 15890 | 15880 | 15890 | 15880 | 131 |
| 386 | 20250106 | 121600 | 514421750 | 15880 | 15890 | 15890 | 15880 | 97 |
| 387 | 20250106 | 121500 | 512880460 | 15890 | 15880 | 15890 | 15880 | 90 |
| 388 | 20250106 | 121400 | 511451240 | 15880 | 15890 | 15890 | 15880 | 45 |
| 389 | 20250106 | 121300 | 510736550 | 15890 | 15900 | 15900 | 15880 | 1177 |
| 390 | 20250106 | 121200 | 492042420 | 15890 | 15890 | 15890 | 15890 | 94 |
| 391 | 20250106 | 121100 | 490548760 | 15890 | 15880 | 15890 | 15880 | 146 |
| 392 | 20250106 | 121000 | 488228950 | 15880 | 15880 | 15890 | 15880 | 108 |
| 393 | 20250106 | 120900 | 486513820 | 15880 | 15880 | 15890 | 15880 | 53 |
| 394 | 20250106 | 120800 | 485672050 | 15890 | 15880 | 15890 | 15880 | 100 |
| 395 | 20250106 | 120700 | 484083960 | 15880 | 15880 | 15890 | 15880 | 110 |
| 396 | 20250106 | 120600 | 482337080 | 15890 | 15880 | 15890 | 15880 | 21 |
| 397 | 20250106 | 120500 | 482003440 | 15890 | 15890 | 15890 | 15880 | 134 |
| 398 | 20250106 | 120400 | 479875250 | 15880 | 15880 | 15880 | 15880 | 4 |
| 399 | 20250106 | 120300 | 479811730 | 15880 | 15880 | 15890 | 15880 | 113 |
| 400 | 20250106 | 120200 | 478017200 | 15890 | 15880 | 15890 | 15880 | 105 |
| 401 | 20250106 | 120100 | 476349670 | 15880 | 15890 | 15890 | 15880 | 35 |
| 402 | 20250106 | 120000 | 475793570 | 15880 | 15890 | 15890 | 15880 | 99 |
| 403 | 20250106 | 115900 | 474221050 | 15890 | 15890 | 15890 | 15890 | 24 |
| 404 | 20250106 | 115800 | 473839690 | 15890 | 15890 | 15890 | 15890 | 87 |
| 405 | 20250106 | 115700 | 472457260 | 15900 | 15890 | 15900 | 15890 | 98 |
| 406 | 20250106 | 115600 | 470899950 | 15890 | 15890 | 15900 | 15890 | 32 |
| 407 | 20250106 | 115500 | 470391250 | 15890 | 15890 | 15910 | 15890 | 263 |
| 408 | 20250106 | 115400 | 466209260 | 15900 | 15890 | 15900 | 15890 | 54 |
| 409 | 20250106 | 115300 | 465351190 | 15900 | 15890 | 15900 | 15890 | 99 |
| 410 | 20250106 | 115200 | 463777920 | 15900 | 15890 | 15900 | 15890 | 67 |
| 411 | 20250106 | 115100 | 462713050 | 15890 | 15890 | 15890 | 15890 | 41 |
| 412 | 20250106 | 115000 | 462061560 | 15890 | 15900 | 15900 | 15890 | 92 |
| 413 | 20250106 | 114900 | 460599600 | 15900 | 15890 | 15900 | 15890 | 40 |
| 414 | 20250106 | 114800 | 459963860 | 15890 | 15890 | 15900 | 15890 | 112 |
| 415 | 20250106 | 114700 | 458184090 | 15890 | 15890 | 15890 | 15890 | 83 |
| 416 | 20250106 | 114600 | 456865220 | 15890 | 15900 | 15900 | 15890 | 35 |
| 417 | 20250106 | 114500 | 456308840 | 15890 | 15900 | 15900 | 15890 | 126 |
| 418 | 20250106 | 114400 | 454306600 | 15890 | 15890 | 15890 | 15890 | 58 |
| 419 | 20250106 | 114300 | 453384980 | 15890 | 15890 | 15890 | 15890 | 99 |
| 420 | 20250106 | 114200 | 451811870 | 15900 | 15890 | 15900 | 15890 | 113 |
| 421 | 20250106 | 114100 | 450016050 | 15890 | 15890 | 15890 | 15890 | 12 |
| 422 | 20250106 | 114000 | 449825370 | 15900 | 15890 | 15900 | 15890 | 113 |
| 423 | 20250106 | 113900 | 448029710 | 15900 | 15890 | 15900 | 15890 | 23 |
| 424 | 20250106 | 113800 | 447664060 | 15900 | 15890 | 15900 | 15890 | 99 |
| 425 | 20250106 | 113700 | 446090860 | 15890 | 15900 | 15900 | 15890 | 104 |
| 426 | 20250106 | 113600 | 444437500 | 15900 | 15910 | 15910 | 15900 | 39 |
| 427 | 20250106 | 113500 | 443817260 | 15900 | 15900 | 15900 | 15900 | 122 |
| 428 | 20250106 | 113400 | 441877460 | 15900 | 15900 | 15900 | 15900 | 34 |
| 429 | 20250106 | 113300 | 441336860 | 15900 | 15900 | 15900 | 15900 | 118 |
| 430 | 20250106 | 113200 | 439460660 | 15900 | 15900 | 15910 | 15900 | 99 |
| 431 | 20250106 | 113100 | 437886480 | 15900 | 15900 | 15900 | 15900 | 455 |
| 432 | 20250106 | 113000 | 430651980 | 15900 | 15910 | 15910 | 15900 | 79 |
| 433 | 20250106 | 112900 | 429395620 | 15910 | 15900 | 15930 | 15900 | 48 |
| 434 | 20250106 | 112800 | 428631870 | 15900 | 15910 | 15910 | 15900 | 69 |
| 435 | 20250106 | 112700 | 427534680 | 15910 | 15920 | 15920 | 15900 | 1409 |
| 436 | 20250106 | 112600 | 405124050 | 15920 | 15920 | 15920 | 15920 | 39 |
| 437 | 20250106 | 112500 | 404503170 | 15920 | 15920 | 15930 | 15920 | 213 |
| 438 | 20250106 | 112400 | 401111440 | 15930 | 15920 | 15930 | 15920 | 18 |
| 439 | 20250106 | 112300 | 400824750 | 15920 | 15930 | 15930 | 15920 | 91 |
| 440 | 20250106 | 112200 | 399375940 | 15930 | 15920 | 15930 | 15920 | 66 |
| 441 | 20250106 | 112100 | 398325080 | 15930 | 15920 | 15930 | 15920 | 34 |
| 442 | 20250106 | 112000 | 397783710 | 15930 | 15930 | 15930 | 15920 | 143 |
| 443 | 20250106 | 111900 | 395506800 | 15920 | 15930 | 15930 | 15920 | 26 |
| 444 | 20250106 | 111800 | 395092740 | 15930 | 15930 | 15930 | 15920 | 123 |
| 445 | 20250106 | 111700 | 393134400 | 15920 | 15920 | 15920 | 15920 | 73 |
| 446 | 20250106 | 111600 | 391972240 | 15930 | 15920 | 15930 | 15920 | 47 |
| 447 | 20250106 | 111500 | 391223620 | 15920 | 15930 | 15930 | 15920 | 47 |
| 448 | 20250106 | 111400 | 390475310 | 15930 | 15930 | 15930 | 15930 | 407 |
| 449 | 20250106 | 111300 | 383991800 | 15930 | 15930 | 15930 | 15930 | 176 |
| 450 | 20250106 | 111200 | 381188120 | 15930 | 15920 | 15930 | 15920 | 104 |
| 451 | 20250106 | 111100 | 379532200 | 15920 | 15920 | 15920 | 15920 | 47 |
| 452 | 20250106 | 111000 | 378783960 | 15920 | 15930 | 15930 | 15920 | 58 |
| 453 | 20250106 | 110900 | 377860500 | 15920 | 15920 | 15930 | 15920 | 139 |
| 454 | 20250106 | 110800 | 375647490 | 15920 | 15910 | 15920 | 15910 | 115 |
| 455 | 20250106 | 110700 | 373817720 | 15910 | 15920 | 15920 | 15910 | 498 |
| 456 | 20250106 | 110600 | 365889610 | 15930 | 15920 | 15930 | 15920 | 108 |
| 457 | 20250106 | 110500 | 364170020 | 15920 | 15930 | 15930 | 15920 | 41 |
| 458 | 20250106 | 110400 | 363517210 | 15920 | 15930 | 15930 | 15920 | 6 |
| 459 | 20250106 | 110300 | 363421680 | 15930 | 15910 | 15930 | 15910 | 33 |
| 460 | 20250106 | 110200 | 362896350 | 15920 | 15910 | 15920 | 15910 | 169 |
| 461 | 20250106 | 110100 | 360207390 | 15920 | 15920 | 15920 | 15920 | 58 |
| 462 | 20250106 | 110000 | 359284030 | 15940 | 15940 | 15940 | 15940 | 0 |
| 463 | 20250106 | 105900 | 359284030 | 15940 | 15900 | 15940 | 15900 | 389 |
| 464 | 20250106 | 105800 | 353092550 | 15900 | 15900 | 15900 | 15900 | 20 |
| 465 | 20250106 | 105700 | 352774550 | 15910 | 15900 | 15910 | 15900 | 11 |
| 466 | 20250106 | 105600 | 352599640 | 15910 | 15910 | 15910 | 15910 | 31 |
| 467 | 20250106 | 105500 | 352106430 | 15900 | 15900 | 15910 | 15900 | 27 |
| 468 | 20250106 | 105400 | 351677040 | 15900 | 15930 | 15940 | 15900 | 1447 |
| 469 | 20250106 | 105300 | 328666000 | 15930 | 15940 | 15940 | 15930 | 360 |
| 470 | 20250106 | 105200 | 322931190 | 15930 | 15930 | 15930 | 15930 | 59 |
| 471 | 20250106 | 105100 | 321991320 | 15930 | 15930 | 15930 | 15930 | 42 |
| 472 | 20250106 | 105000 | 321322260 | 15930 | 15930 | 15930 | 15930 | 38 |
| 473 | 20250106 | 104900 | 320716920 | 15930 | 15930 | 15930 | 15930 | 33 |
| 474 | 20250106 | 104800 | 320191230 | 15930 | 15930 | 15940 | 15930 | 85 |
| 475 | 20250106 | 104700 | 318837170 | 15930 | 15930 | 15930 | 15930 | 17 |
| 476 | 20250106 | 104600 | 318566360 | 15930 | 15930 | 15940 | 15930 | 84 |
| 477 | 20250106 | 104500 | 317227950 | 15930 | 15930 | 15930 | 15930 | 0 |
| 478 | 20250106 | 104400 | 317227950 | 15930 | 15940 | 15940 | 15930 | 48 |
| 479 | 20250106 | 104300 | 316463290 | 15940 | 15930 | 15940 | 15930 | 21 |
| 480 | 20250106 | 104200 | 316128740 | 15930 | 15930 | 15930 | 15930 | 40 |
| 481 | 20250106 | 104100 | 315491540 | 15930 | 15930 | 15930 | 15930 | 0 |
| 482 | 20250106 | 104000 | 315491540 | 15930 | 15940 | 15940 | 15930 | 31 |
| 483 | 20250106 | 103900 | 314997490 | 15940 | 15920 | 15940 | 15910 | 123 |
| 484 | 20250106 | 103800 | 313039360 | 15910 | 15910 | 15910 | 15910 | 17 |
| 485 | 20250106 | 103700 | 312768890 | 15910 | 15910 | 15920 | 15910 | 22 |
| 486 | 20250106 | 103600 | 312418790 | 15910 | 15920 | 15920 | 15910 | 27 |
| 487 | 20250106 | 103500 | 311989070 | 15920 | 15940 | 15940 | 15920 | 202 |
| 488 | 20250106 | 103400 | 308771160 | 15930 | 15940 | 15940 | 15930 | 276 |
| 489 | 20250106 | 103300 | 304373890 | 15940 | 15940 | 15940 | 15940 | 25 |
| 490 | 20250106 | 103200 | 303975390 | 15940 | 15940 | 15940 | 15940 | 61 |
| 491 | 20250106 | 103100 | 303003050 | 15950 | 15940 | 15950 | 15940 | 228 |
| 492 | 20250106 | 103000 | 299366830 | 15950 | 15950 | 15950 | 15950 | 0 |
| 493 | 20250106 | 102900 | 299366830 | 15950 | 15930 | 15950 | 15930 | 99 |
| 494 | 20250106 | 102800 | 297788630 | 15940 | 15940 | 15940 | 15940 | 157 |
| 495 | 20250106 | 102700 | 295286050 | 15940 | 15950 | 15950 | 15940 | 30 |
| 496 | 20250106 | 102600 | 294807840 | 15940 | 15940 | 15940 | 15940 | 28 |
| 497 | 20250106 | 102500 | 294361520 | 15930 | 15940 | 15940 | 15930 | 20 |
| 498 | 20250106 | 102400 | 294042820 | 15930 | 15940 | 15940 | 15930 | 34 |
| 499 | 20250106 | 102300 | 293500960 | 15940 | 15940 | 15940 | 15940 | 13 |
| 500 | 20250106 | 102200 | 293293740 | 15940 | 15940 | 15950 | 15940 | 37 |
| 501 | 20250106 | 102100 | 292703950 | 15940 | 15930 | 15940 | 15930 | 48 |
| 502 | 20250106 | 102000 | 291938970 | 15940 | 15940 | 15950 | 15940 | 135 |
| 503 | 20250106 | 101900 | 289787060 | 15940 | 15940 | 15940 | 15940 | 46 |
| 504 | 20250106 | 101800 | 289053820 | 15930 | 15940 | 15940 | 15930 | 14 |
| 505 | 20250106 | 101700 | 288830700 | 15930 | 15930 | 15930 | 15930 | 5 |
| 506 | 20250106 | 101600 | 288751050 | 15940 | 15940 | 15950 | 15930 | 44 |
| 507 | 20250106 | 101500 | 288049710 | 15930 | 15940 | 15940 | 15930 | 162 |
| 508 | 20250106 | 101400 | 285467470 | 15940 | 15940 | 15940 | 15940 | 19 |
| 509 | 20250106 | 101300 | 285164610 | 15940 | 15940 | 15940 | 15940 | 12 |
| 510 | 20250106 | 101200 | 284973330 | 15940 | 15950 | 15950 | 15940 | 70 |
| 511 | 20250106 | 101100 | 283857070 | 15950 | 15930 | 15960 | 15930 | 220 |
| 512 | 20250106 | 101000 | 280348610 | 15940 | 15930 | 15940 | 15930 | 13 |
| 513 | 20250106 | 100900 | 280141430 | 15930 | 15940 | 15940 | 15930 | 32 |
| 514 | 20250106 | 100800 | 279631510 | 15930 | 15940 | 15940 | 15930 | 58 |
| 515 | 20250106 | 100700 | 278707380 | 15940 | 15940 | 15940 | 15930 | 31 |
| 516 | 20250106 | 100600 | 278213400 | 15940 | 15930 | 15940 | 15930 | 6 |
| 517 | 20250106 | 100500 | 278117810 | 15940 | 15940 | 15940 | 15930 | 13 |
| 518 | 20250106 | 100400 | 277910640 | 15930 | 15940 | 15940 | 15930 | 73 |
| 519 | 20250106 | 100300 | 276747230 | 15940 | 15920 | 15950 | 15920 | 31 |
| 520 | 20250106 | 100200 | 276253250 | 15920 | 15910 | 15920 | 15900 | 49 |
| 521 | 20250106 | 100100 | 275473640 | 15900 | 15900 | 15910 | 15900 | 41 |
| 522 | 20250106 | 100000 | 274821650 | 15910 | 15910 | 15910 | 15900 | 7 |
| 523 | 20250106 | 095900 | 274710330 | 15920 | 15910 | 15930 | 15910 | 303 |
| 524 | 20250106 | 095800 | 269887980 | 15900 | 15900 | 15900 | 15900 | 9 |
| 525 | 20250106 | 095700 | 269744880 | 15900 | 15890 | 15900 | 15890 | 124 |
| 526 | 20250106 | 095600 | 267773520 | 15900 | 15890 | 15900 | 15890 | 71 |
| 527 | 20250106 | 095500 | 266644670 | 15890 | 15890 | 15890 | 15890 | 22 |
| 528 | 20250106 | 095400 | 266295090 | 15890 | 15890 | 15890 | 15890 | 45 |
| 529 | 20250106 | 095300 | 265580040 | 15890 | 15890 | 15890 | 15890 | 253 |
| 530 | 20250106 | 095200 | 261559870 | 15890 | 15890 | 15900 | 15890 | 37 |
| 531 | 20250106 | 095100 | 260971930 | 15890 | 15890 | 15890 | 15890 | 17 |
| 532 | 20250106 | 095000 | 260701800 | 15890 | 15890 | 15890 | 15890 | 129 |
| 533 | 20250106 | 094900 | 258651990 | 15890 | 15890 | 15890 | 15890 | 32 |
| 534 | 20250106 | 094800 | 258143510 | 15890 | 15890 | 15900 | 15890 | 19 |
| 535 | 20250106 | 094700 | 257841590 | 15890 | 15890 | 15890 | 15890 | 5 |
| 536 | 20250106 | 094600 | 257762140 | 15890 | 15910 | 15910 | 15890 | 43 |
| 537 | 20250106 | 094500 | 257078110 | 15890 | 15900 | 15910 | 15890 | 369 |
| 538 | 20250106 | 094400 | 251211360 | 15910 | 15890 | 15910 | 15890 | 177 |
| 539 | 20250106 | 094300 | 248398320 | 15880 | 15880 | 15890 | 15880 | 15 |
| 540 | 20250106 | 094200 | 248160110 | 15890 | 15890 | 15890 | 15880 | 22 |
| 541 | 20250106 | 094100 | 247810670 | 15900 | 15920 | 15920 | 15890 | 19 |
| 542 | 20250106 | 094000 | 247508630 | 15890 | 15870 | 15910 | 15870 | 112 |
| 543 | 20250106 | 093900 | 245728420 | 15870 | 15870 | 15880 | 15870 | 50 |
| 544 | 20250106 | 093800 | 244934770 | 15880 | 15870 | 15880 | 15870 | 87 |
| 545 | 20250106 | 093700 | 243553970 | 15880 | 15870 | 15880 | 15870 | 15 |
| 546 | 20250106 | 093600 | 243315910 | 15870 | 15870 | 15890 | 15860 | 174 |
| 547 | 20250106 | 093500 | 240554510 | 15870 | 15890 | 15890 | 15870 | 46 |
| 548 | 20250106 | 093400 | 239824370 | 15890 | 15880 | 15900 | 15870 | 288 |
| 549 | 20250106 | 093300 | 235248310 | 15870 | 15880 | 15880 | 15870 | 17 |
| 550 | 20250106 | 093200 | 234978490 | 15880 | 15870 | 15880 | 15870 | 13 |
| 551 | 20250106 | 093100 | 234772150 | 15880 | 15900 | 15900 | 15860 | 558 |
| 552 | 20250106 | 093000 | 225911860 | 15890 | 15890 | 15900 | 15890 | 37 |
| 553 | 20250106 | 092900 | 225323870 | 15890 | 15890 | 15890 | 15890 | 35 |
| 554 | 20250106 | 092800 | 224767720 | 15880 | 15890 | 15890 | 15880 | 10 |
| 555 | 20250106 | 092700 | 224608910 | 15890 | 15880 | 15900 | 15880 | 130 |
| 556 | 20250106 | 092600 | 222543950 | 15880 | 15880 | 15920 | 15880 | 427 |
| 557 | 20250106 | 092500 | 215758440 | 15880 | 15880 | 15890 | 15870 | 14 |
| 558 | 20250106 | 092400 | 215536110 | 15870 | 15870 | 15900 | 15870 | 342 |
| 559 | 20250106 | 092300 | 210102600 | 15870 | 15850 | 15870 | 15840 | 39 |
| 560 | 20250106 | 092200 | 209483950 | 15860 | 15840 | 15880 | 15840 | 331 |
| 561 | 20250106 | 092100 | 204240360 | 15850 | 15880 | 15880 | 15800 | 3563 |
| 562 | 20250106 | 092000 | 147812190 | 15880 | 15880 | 15880 | 15870 | 138 |
| 563 | 20250106 | 091900 | 145620960 | 15880 | 15890 | 15890 | 15880 | 152 |
| 564 | 20250106 | 091800 | 143206680 | 15890 | 15890 | 15890 | 15880 | 34 |
| 565 | 20250106 | 091700 | 142666430 | 15900 | 15890 | 15900 | 15860 | 491 |
| 566 | 20250106 | 091600 | 134876750 | 15900 | 15880 | 15900 | 15880 | 9 |
| 567 | 20250106 | 091500 | 134733810 | 15880 | 15860 | 15880 | 15860 | 86 |
| 568 | 20250106 | 091400 | 133369390 | 15870 | 15870 | 15870 | 15870 | 35 |
| 569 | 20250106 | 091300 | 132813940 | 15860 | 15870 | 15870 | 15860 | 26 |
| 570 | 20250106 | 091200 | 132401410 | 15870 | 15850 | 15870 | 15850 | 50 |
| 571 | 20250106 | 091100 | 131608580 | 15850 | 15850 | 15850 | 15830 | 888 |
| 572 | 20250106 | 091000 | 117542460 | 15850 | 15850 | 15850 | 15850 | 52 |
| 573 | 20250106 | 090900 | 116718260 | 15840 | 15850 | 15850 | 15840 | 62 |
| 574 | 20250106 | 090800 | 115736080 | 15850 | 15840 | 15850 | 15840 | 100 |
| 575 | 20250106 | 090700 | 114151220 | 15840 | 15860 | 15860 | 15840 | 2748 |
| 576 | 20250106 | 090600 | 70588590 | 15860 | 15860 | 15870 | 15860 | 425 |
| 577 | 20250106 | 090500 | 63847740 | 15870 | 15860 | 15870 | 15860 | 107 |
| 578 | 20250106 | 090400 | 62149990 | 15870 | 15920 | 15920 | 15870 | 713 |
| 579 | 20250106 | 090300 | 50825230 | 15910 | 15930 | 15940 | 15910 | 166 |
| 580 | 20250106 | 090200 | 48180610 | 15940 | 15950 | 15980 | 15930 | 734 |
| 581 | 20250106 | 090100 | 36462150 | 15950 | 15930 | 15950 | 15930 | 296 |
| 582 | 20250106 | 090000 | 31746550 | 15930 | 15870 | 15930 | 15870 | 2000 |