31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 16238 |
| 3 | 20230906 | 183700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20230906 | 183600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20230906 | 183500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20230906 | 183400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20230906 | 183300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20230906 | 183200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20230906 | 183100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20230906 | 183000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20230906 | 182900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20230906 | 182800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20230906 | 182700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20230906 | 182600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20230906 | 182500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20230906 | 182400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20230906 | 182300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20230906 | 182200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20230906 | 182100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20230906 | 182000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20230906 | 181900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20230906 | 181800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20230906 | 181700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20230906 | 181600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20230906 | 181500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20230906 | 181400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20230906 | 181300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20230906 | 181200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20230906 | 181100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20230906 | 181000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20230906 | 180900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20230906 | 180800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 16238 |
| 33 | 20230906 | 180700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20230906 | 180600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20230906 | 180500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20230906 | 180400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20230906 | 180300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20230906 | 180200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20230906 | 180100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20230906 | 180000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20230906 | 175900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20230906 | 175800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20230906 | 175700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20230906 | 175600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20230906 | 175500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20230906 | 175400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20230906 | 175300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20230906 | 175200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20230906 | 175100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20230906 | 175000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20230906 | 174900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20230906 | 174800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20230906 | 174700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20230906 | 174600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20230906 | 174500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20230906 | 174400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20230906 | 174300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20230906 | 174200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20230906 | 174100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20230906 | 174000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20230906 | 173900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20230906 | 173800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 16238 |
| 63 | 20230906 | 173700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20230906 | 173600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20230906 | 173500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20230906 | 173400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20230906 | 173300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20230906 | 173200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20230906 | 173100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20230906 | 173000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20230906 | 172900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20230906 | 172800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20230906 | 172700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20230906 | 172600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20230906 | 172500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20230906 | 172400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20230906 | 172300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20230906 | 172200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20230906 | 172100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20230906 | 172000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20230906 | 171900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20230906 | 171800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20230906 | 171700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20230906 | 171600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20230906 | 171500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20230906 | 171400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20230906 | 171300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20230906 | 171200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20230906 | 171100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20230906 | 171000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20230906 | 170900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20230906 | 170800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 16238 |
| 93 | 20230906 | 170700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20230906 | 170600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20230906 | 170500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20230906 | 170400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20230906 | 170300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20230906 | 170200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20230906 | 170100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20230906 | 170000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20230906 | 165900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20230906 | 165800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20230906 | 165700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20230906 | 165600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20230906 | 165500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20230906 | 165400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20230906 | 165300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20230906 | 165200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20230906 | 165100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20230906 | 165000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20230906 | 164900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20230906 | 164800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20230906 | 164700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20230906 | 164600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20230906 | 164500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20230906 | 164400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20230906 | 164300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20230906 | 164200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20230906 | 164100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20230906 | 164000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20230906 | 163900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20230906 | 163800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 16238 |
| 123 | 20230906 | 163700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20230906 | 163600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20230906 | 163500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20230906 | 163400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20230906 | 163300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20230906 | 163200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20230906 | 163100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20230906 | 163000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20230906 | 162900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20230906 | 162800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20230906 | 162700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20230906 | 162600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20230906 | 162500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20230906 | 162400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20230906 | 162300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20230906 | 162200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20230906 | 162100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20230906 | 162000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20230906 | 161900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20230906 | 161800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20230906 | 161700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20230906 | 161600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20230906 | 161500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20230906 | 161400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20230906 | 161300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20230906 | 161200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20230906 | 161100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20230906 | 161000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20230906 | 160900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20230906 | 160800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 16238 |
| 153 | 20230906 | 160700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20230906 | 160600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20230906 | 160500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20230906 | 160400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20230906 | 160300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20230906 | 160200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20230906 | 160100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20230906 | 160000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20230906 | 155900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20230906 | 155800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20230906 | 155700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20230906 | 155600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20230906 | 155500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20230906 | 155400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20230906 | 155300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20230906 | 155200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20230906 | 155100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20230906 | 155000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20230906 | 154900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20230906 | 154800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20230906 | 154700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20230906 | 154600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20230906 | 154500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20230906 | 154400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20230906 | 154300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20230906 | 154200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20230906 | 154100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20230906 | 154000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20230906 | 153900 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20230906 | 153800 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 16238 |
| 183 | 20230906 | 153700 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20230906 | 153600 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20230906 | 153500 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20230906 | 153400 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20230906 | 153300 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20230906 | 153200 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20230906 | 153100 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20230906 | 153000 | 12164544200 | 84300 | 84300 | 84300 | 84300 | 16238 |
| 191 | 20230906 | 152900 | 10795680800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20230906 | 152800 | 10795680800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20230906 | 152700 | 10795680800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20230906 | 152600 | 10795680800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20230906 | 152500 | 10795680800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20230906 | 152400 | 10795680800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20230906 | 152300 | 10795680800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20230906 | 152200 | 10795680800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20230906 | 152100 | 10795680800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20230906 | 152000 | 10795680800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20230906 | 151900 | 10795680800 | 84300 | 84200 | 84300 | 84000 | 633 |
| 202 | 20230906 | 151800 | 10742356800 | 84200 | 83900 | 84200 | 83900 | 272 |
| 203 | 20230906 | 151700 | 10719455300 | 83900 | 84000 | 84200 | 83900 | 402 |
| 204 | 20230906 | 151600 | 10685679800 | 84000 | 84000 | 84100 | 83900 | 74 |
| 205 | 20230906 | 151500 | 10679463300 | 83900 | 84100 | 84100 | 83900 | 293 |
| 206 | 20230906 | 151400 | 10654853500 | 84100 | 84100 | 84100 | 84000 | 285 |
| 207 | 20230906 | 151300 | 10630899400 | 84000 | 84200 | 84200 | 84000 | 136 |
| 208 | 20230906 | 151200 | 10619450600 | 84100 | 84100 | 84200 | 83900 | 567 |
| 209 | 20230906 | 151100 | 10571812700 | 84200 | 84000 | 84200 | 84000 | 130 |
| 210 | 20230906 | 151000 | 10560876100 | 84100 | 84200 | 84200 | 84000 | 113 |
| 211 | 20230906 | 150900 | 10551372700 | 84200 | 84200 | 84300 | 84100 | 317 |
| 212 | 20230906 | 150800 | 10524698500 | 84100 | 84100 | 84200 | 84100 | 220 |
| 213 | 20230906 | 150700 | 10506183400 | 84100 | 84100 | 84200 | 84100 | 61 |
| 214 | 20230906 | 150600 | 10501052800 | 84100 | 83900 | 84200 | 83900 | 157 |
| 215 | 20230906 | 150500 | 10487854900 | 83900 | 84100 | 84100 | 83900 | 185 |
| 216 | 20230906 | 150400 | 10472331600 | 84200 | 83900 | 84200 | 83800 | 211 |
| 217 | 20230906 | 150300 | 10454608100 | 84000 | 83900 | 84100 | 83900 | 318 |
| 218 | 20230906 | 150200 | 10427912800 | 83900 | 83900 | 84000 | 83900 | 292 |
| 219 | 20230906 | 150100 | 10403405700 | 83900 | 83900 | 83900 | 83900 | 21 |
| 220 | 20230906 | 150000 | 10401643800 | 84100 | 83800 | 84200 | 83800 | 309 |
| 221 | 20230906 | 145900 | 10375706300 | 83800 | 83800 | 84200 | 83700 | 968 |
| 222 | 20230906 | 145800 | 10294316400 | 84000 | 84100 | 84200 | 83700 | 680 |
| 223 | 20230906 | 145700 | 10237175100 | 84200 | 83700 | 84200 | 83700 | 884 |
| 224 | 20230906 | 145600 | 10162954800 | 83700 | 83800 | 83900 | 83700 | 307 |
| 225 | 20230906 | 145500 | 10137232100 | 83800 | 83800 | 83800 | 83800 | 109 |
| 226 | 20230906 | 145400 | 10128097900 | 83800 | 83800 | 83900 | 83800 | 62 |
| 227 | 20230906 | 145300 | 10122902100 | 83800 | 83800 | 84000 | 83800 | 258 |
| 228 | 20230906 | 145200 | 10101271800 | 83800 | 83900 | 83900 | 83800 | 143 |
| 229 | 20230906 | 145100 | 10089284500 | 83800 | 84100 | 84100 | 83800 | 45 |
| 230 | 20230906 | 145000 | 10085506000 | 84100 | 84000 | 84100 | 83900 | 576 |
| 231 | 20230906 | 144900 | 10037136800 | 84000 | 83900 | 84000 | 83900 | 210 |
| 232 | 20230906 | 144800 | 10019510500 | 83900 | 83900 | 83900 | 83900 | 50 |
| 233 | 20230906 | 144700 | 10015315500 | 83900 | 83800 | 84100 | 83800 | 417 |
| 234 | 20230906 | 144600 | 9980305300 | 83800 | 83900 | 83900 | 83800 | 530 |
| 235 | 20230906 | 144500 | 9935849000 | 83900 | 83900 | 84100 | 83800 | 106 |
| 236 | 20230906 | 144400 | 9926955000 | 84100 | 84000 | 84200 | 83800 | 224 |
| 237 | 20230906 | 144300 | 9908114700 | 84000 | 83900 | 84100 | 83800 | 480 |
| 238 | 20230906 | 144200 | 9867800600 | 83900 | 84000 | 84100 | 83900 | 491 |
| 239 | 20230906 | 144100 | 9826567200 | 84100 | 84000 | 84200 | 84000 | 173 |
| 240 | 20230906 | 144000 | 9812030700 | 84100 | 84000 | 84200 | 84000 | 169 |
| 241 | 20230906 | 143900 | 9797819200 | 84200 | 84100 | 84200 | 84000 | 298 |
| 242 | 20230906 | 143800 | 9772757600 | 84200 | 84100 | 84200 | 84100 | 86 |
| 243 | 20230906 | 143700 | 9765522300 | 84100 | 84200 | 84300 | 84100 | 335 |
| 244 | 20230906 | 143600 | 9737313600 | 84100 | 84000 | 84300 | 84000 | 1285 |
| 245 | 20230906 | 143500 | 9629195300 | 84000 | 84100 | 84200 | 84000 | 1333 |
| 246 | 20230906 | 143400 | 9517115800 | 84200 | 84000 | 84200 | 84000 | 246 |
| 247 | 20230906 | 143300 | 9496422500 | 84000 | 84000 | 84200 | 84000 | 407 |
| 248 | 20230906 | 143200 | 9462198300 | 84100 | 84000 | 84200 | 83900 | 166 |
| 249 | 20230906 | 143100 | 9448250800 | 84100 | 84100 | 84100 | 84000 | 64 |
| 250 | 20230906 | 143000 | 9442872000 | 84000 | 84000 | 84200 | 84000 | 793 |
| 251 | 20230906 | 142900 | 9376225900 | 84000 | 84000 | 84100 | 84000 | 106 |
| 252 | 20230906 | 142800 | 9367317700 | 84000 | 84000 | 84100 | 84000 | 106 |
| 253 | 20230906 | 142700 | 9358409400 | 84100 | 84100 | 84200 | 83900 | 289 |
| 254 | 20230906 | 142600 | 9334120000 | 84100 | 83900 | 84200 | 83900 | 98 |
| 255 | 20230906 | 142500 | 9325879100 | 83900 | 83800 | 84100 | 83800 | 91 |
| 256 | 20230906 | 142400 | 9318244300 | 84200 | 84000 | 84300 | 83800 | 436 |
| 257 | 20230906 | 142300 | 9281565800 | 84000 | 84000 | 84200 | 83800 | 486 |
| 258 | 20230906 | 142200 | 9240751800 | 84100 | 84200 | 84200 | 83800 | 45 |
| 259 | 20230906 | 142100 | 9236976100 | 84300 | 84000 | 84300 | 83900 | 453 |
| 260 | 20230906 | 142000 | 9198935200 | 84000 | 84000 | 84000 | 83900 | 74 |
| 261 | 20230906 | 141900 | 9192724500 | 83900 | 84100 | 84300 | 83800 | 276 |
| 262 | 20230906 | 141800 | 9169500500 | 84100 | 84100 | 84200 | 83800 | 344 |
| 263 | 20230906 | 141700 | 9140613200 | 84200 | 84200 | 84200 | 83800 | 433 |
| 264 | 20230906 | 141600 | 9104201200 | 84200 | 83800 | 84200 | 83800 | 356 |
| 265 | 20230906 | 141500 | 9074319200 | 83800 | 84000 | 84100 | 83800 | 289 |
| 266 | 20230906 | 141400 | 9050065000 | 84100 | 84000 | 84100 | 83900 | 217 |
| 267 | 20230906 | 141300 | 9031842300 | 84000 | 84000 | 84100 | 83900 | 468 |
| 268 | 20230906 | 141200 | 8992555700 | 83900 | 84000 | 84200 | 83900 | 485 |
| 269 | 20230906 | 141100 | 8951814000 | 84100 | 83900 | 84100 | 83900 | 204 |
| 270 | 20230906 | 141000 | 8934679200 | 84100 | 84100 | 84100 | 83800 | 230 |
| 271 | 20230906 | 140900 | 8915342800 | 84100 | 83800 | 84100 | 83800 | 148 |
| 272 | 20230906 | 140800 | 8902919300 | 84000 | 83900 | 84000 | 83800 | 295 |
| 273 | 20230906 | 140700 | 8878167200 | 84000 | 84000 | 84000 | 83800 | 256 |
| 274 | 20230906 | 140600 | 8856699500 | 84000 | 83700 | 84100 | 83700 | 695 |
| 275 | 20230906 | 140500 | 8798387500 | 83700 | 83900 | 83900 | 83700 | 508 |
| 276 | 20230906 | 140400 | 8755826300 | 83900 | 84000 | 84100 | 83800 | 319 |
| 277 | 20230906 | 140300 | 8729050700 | 84200 | 84000 | 84200 | 83900 | 85 |
| 278 | 20230906 | 140200 | 8721912700 | 83900 | 84100 | 84100 | 83900 | 96 |
| 279 | 20230906 | 140100 | 8713852100 | 84100 | 84000 | 84200 | 84000 | 438 |
| 280 | 20230906 | 140000 | 8677045100 | 84000 | 84000 | 84100 | 84000 | 138 |
| 281 | 20230906 | 135900 | 8665448500 | 84200 | 83800 | 84200 | 83800 | 708 |
| 282 | 20230906 | 135800 | 8605969700 | 83800 | 83900 | 84000 | 83800 | 185 |
| 283 | 20230906 | 135700 | 8590451700 | 83900 | 84000 | 84100 | 83900 | 184 |
| 284 | 20230906 | 135600 | 8575005500 | 84100 | 83900 | 84100 | 83900 | 160 |
| 285 | 20230906 | 135500 | 8561567900 | 83900 | 84000 | 84100 | 83900 | 249 |
| 286 | 20230906 | 135400 | 8540659800 | 84100 | 84100 | 84200 | 84000 | 142 |
| 287 | 20230906 | 135300 | 8528718500 | 84000 | 84000 | 84000 | 84000 | 41 |
| 288 | 20230906 | 135200 | 8525274500 | 84000 | 84000 | 84100 | 83900 | 332 |
| 289 | 20230906 | 135100 | 8497388100 | 84000 | 83900 | 84000 | 83900 | 111 |
| 290 | 20230906 | 135000 | 8488064800 | 84000 | 84200 | 84300 | 83900 | 316 |
| 291 | 20230906 | 134900 | 8461516200 | 84200 | 84100 | 84200 | 83900 | 1151 |
| 292 | 20230906 | 134800 | 8364854100 | 84100 | 84000 | 84100 | 84000 | 108 |
| 293 | 20230906 | 134700 | 8355772600 | 84100 | 84100 | 84100 | 84000 | 173 |
| 294 | 20230906 | 134600 | 8341226100 | 84100 | 84100 | 84200 | 84000 | 252 |
| 295 | 20230906 | 134500 | 8320046800 | 84100 | 84200 | 84300 | 84000 | 491 |
| 296 | 20230906 | 134400 | 8278758200 | 84300 | 84100 | 84300 | 84000 | 382 |
| 297 | 20230906 | 134300 | 8246625100 | 84100 | 84100 | 84200 | 83900 | 144 |
| 298 | 20230906 | 134200 | 8234528200 | 84200 | 84000 | 84300 | 83900 | 433 |
| 299 | 20230906 | 134100 | 8198113800 | 84000 | 84000 | 84000 | 83900 | 169 |
| 300 | 20230906 | 134000 | 8183922000 | 83900 | 84000 | 84000 | 83900 | 283 |
| 301 | 20230906 | 133900 | 8160168000 | 84000 | 84000 | 84000 | 83900 | 422 |
| 302 | 20230906 | 133800 | 8124726100 | 83900 | 84000 | 84000 | 83900 | 77 |
| 303 | 20230906 | 133700 | 8118262500 | 84000 | 83800 | 84000 | 83800 | 181 |
| 304 | 20230906 | 133600 | 8103089100 | 84000 | 83900 | 84000 | 83700 | 510 |
| 305 | 20230906 | 133500 | 8060338900 | 83800 | 84000 | 84000 | 83800 | 96 |
| 306 | 20230906 | 133400 | 8052281600 | 83800 | 83900 | 84000 | 83800 | 917 |
| 307 | 20230906 | 133300 | 7975345700 | 83800 | 83900 | 83900 | 83800 | 118 |
| 308 | 20230906 | 133200 | 7965454400 | 83900 | 83700 | 83900 | 83700 | 370 |
| 309 | 20230906 | 133100 | 7934440400 | 83800 | 83800 | 83900 | 83700 | 1110 |
| 310 | 20230906 | 133000 | 7841457100 | 83700 | 83600 | 83800 | 83600 | 297 |
| 311 | 20230906 | 132900 | 7816597100 | 83800 | 83700 | 83900 | 83600 | 579 |
| 312 | 20230906 | 132800 | 7768110900 | 83900 | 83800 | 83900 | 83700 | 956 |
| 313 | 20230906 | 132700 | 7688034800 | 83700 | 83800 | 83900 | 83700 | 133 |
| 314 | 20230906 | 132600 | 7676885100 | 83900 | 84000 | 84000 | 83900 | 354 |
| 315 | 20230906 | 132500 | 7647169400 | 84000 | 84000 | 84100 | 83900 | 661 |
| 316 | 20230906 | 132400 | 7591645700 | 84000 | 83900 | 84000 | 83800 | 337 |
| 317 | 20230906 | 132300 | 7563356800 | 84000 | 84000 | 84300 | 83800 | 1848 |
| 318 | 20230906 | 132200 | 7408157800 | 84000 | 83800 | 84000 | 83700 | 1732 |
| 319 | 20230906 | 132100 | 7262918400 | 83800 | 83900 | 84100 | 83700 | 1383 |
| 320 | 20230906 | 132000 | 7146992900 | 84000 | 83900 | 84100 | 83800 | 1171 |
| 321 | 20230906 | 131900 | 7048746500 | 83900 | 84000 | 84100 | 83900 | 241 |
| 322 | 20230906 | 131800 | 7028501000 | 84000 | 84000 | 84100 | 83900 | 217 |
| 323 | 20230906 | 131700 | 7010270600 | 84100 | 83900 | 84100 | 83900 | 274 |
| 324 | 20230906 | 131600 | 6987251000 | 83900 | 83900 | 84000 | 83900 | 56 |
| 325 | 20230906 | 131500 | 6982551000 | 84000 | 84000 | 84000 | 83900 | 184 |
| 326 | 20230906 | 131400 | 6967095600 | 83900 | 84000 | 84000 | 83900 | 153 |
| 327 | 20230906 | 131300 | 6954256500 | 83900 | 84000 | 84000 | 83900 | 220 |
| 328 | 20230906 | 131200 | 6935777700 | 84000 | 84000 | 84000 | 83900 | 275 |
| 329 | 20230906 | 131100 | 6912696900 | 84100 | 84000 | 84100 | 84000 | 335 |
| 330 | 20230906 | 131000 | 6884534200 | 84100 | 84100 | 84100 | 84000 | 65 |
| 331 | 20230906 | 130900 | 6879070700 | 84000 | 84000 | 84100 | 83900 | 144 |
| 332 | 20230906 | 130800 | 6866974800 | 84100 | 84100 | 84300 | 83900 | 295 |
| 333 | 20230906 | 130700 | 6842198000 | 84100 | 84100 | 84300 | 84000 | 161 |
| 334 | 20230906 | 130600 | 6828655200 | 84100 | 84000 | 84100 | 83900 | 122 |
| 335 | 20230906 | 130500 | 6818406200 | 83900 | 83900 | 84100 | 83900 | 367 |
| 336 | 20230906 | 130400 | 6787586600 | 84100 | 84000 | 84100 | 83800 | 398 |
| 337 | 20230906 | 130300 | 6754154100 | 84100 | 84000 | 84100 | 84000 | 146 |
| 338 | 20230906 | 130200 | 6741880300 | 84100 | 83900 | 84100 | 83600 | 1088 |
| 339 | 20230906 | 130100 | 6650660300 | 84000 | 83900 | 84000 | 83800 | 632 |
| 340 | 20230906 | 130000 | 6597660100 | 83900 | 84000 | 84100 | 83900 | 206 |
| 341 | 20230906 | 125900 | 6580358300 | 84000 | 83900 | 84100 | 83900 | 261 |
| 342 | 20230906 | 125800 | 6558452700 | 84100 | 84000 | 84100 | 83900 | 306 |
| 343 | 20230906 | 125700 | 6532750500 | 84000 | 84100 | 84100 | 83900 | 604 |
| 344 | 20230906 | 125600 | 6482049800 | 84100 | 84100 | 84200 | 84000 | 191 |
| 345 | 20230906 | 125500 | 6465985000 | 84000 | 84000 | 84100 | 84000 | 146 |
| 346 | 20230906 | 125400 | 6453718400 | 84100 | 84000 | 84100 | 83900 | 294 |
| 347 | 20230906 | 125300 | 6429018100 | 84100 | 84000 | 84100 | 84000 | 79 |
| 348 | 20230906 | 125200 | 6422381200 | 84000 | 83900 | 84000 | 83900 | 109 |
| 349 | 20230906 | 125100 | 6413228500 | 84000 | 84100 | 84100 | 84000 | 18 |
| 350 | 20230906 | 125000 | 6411715100 | 84100 | 83900 | 84100 | 83900 | 305 |
| 351 | 20230906 | 124900 | 6386098600 | 83900 | 83900 | 84000 | 83900 | 262 |
| 352 | 20230906 | 124800 | 6364103200 | 84000 | 83900 | 84000 | 83900 | 128 |
| 353 | 20230906 | 124700 | 6353351400 | 84000 | 83800 | 84000 | 83800 | 190 |
| 354 | 20230906 | 124600 | 6337405600 | 83800 | 83800 | 83900 | 83800 | 128 |
| 355 | 20230906 | 124500 | 6326675700 | 83800 | 83900 | 84000 | 83800 | 153 |
| 356 | 20230906 | 124400 | 6313839600 | 83900 | 83900 | 83900 | 83700 | 101 |
| 357 | 20230906 | 124300 | 6305374800 | 84000 | 83800 | 84000 | 83700 | 301 |
| 358 | 20230906 | 124200 | 6280152100 | 83900 | 84000 | 84000 | 83700 | 618 |
| 359 | 20230906 | 124100 | 6228364500 | 84000 | 84000 | 84200 | 83900 | 347 |
| 360 | 20230906 | 124000 | 6199212400 | 83900 | 83900 | 84200 | 83900 | 288 |
| 361 | 20230906 | 123900 | 6175029600 | 83900 | 83900 | 84300 | 83900 | 360 |
| 362 | 20230906 | 123800 | 6144779700 | 83900 | 84200 | 84300 | 83900 | 207 |
| 363 | 20230906 | 123700 | 6127359200 | 84200 | 83800 | 84200 | 83800 | 599 |
| 364 | 20230906 | 123600 | 6077065000 | 83800 | 83800 | 84000 | 83800 | 172 |
| 365 | 20230906 | 123500 | 6062635900 | 83900 | 83700 | 84000 | 83700 | 170 |
| 366 | 20230906 | 123400 | 6048372600 | 83700 | 84100 | 84200 | 83700 | 1200 |
| 367 | 20230906 | 123300 | 5947653800 | 84000 | 84000 | 84200 | 84000 | 361 |
| 368 | 20230906 | 123200 | 5917312000 | 84000 | 84000 | 84200 | 84000 | 281 |
| 369 | 20230906 | 123100 | 5893682800 | 84100 | 83900 | 84100 | 83900 | 195 |
| 370 | 20230906 | 123000 | 5877302600 | 84000 | 83900 | 84000 | 83800 | 475 |
| 371 | 20230906 | 122900 | 5837448900 | 83800 | 83900 | 84000 | 83800 | 93 |
| 372 | 20230906 | 122800 | 5829646400 | 84000 | 84000 | 84000 | 83900 | 136 |
| 373 | 20230906 | 122700 | 5818228900 | 84000 | 84000 | 84100 | 83800 | 448 |
| 374 | 20230906 | 122600 | 5780638000 | 84200 | 83900 | 84200 | 83900 | 115 |
| 375 | 20230906 | 122500 | 5770978300 | 83800 | 84000 | 84000 | 83800 | 500 |
| 376 | 20230906 | 122400 | 5729045400 | 84000 | 84300 | 84300 | 83900 | 121 |
| 377 | 20230906 | 122300 | 5718882900 | 84300 | 83900 | 84300 | 83900 | 297 |
| 378 | 20230906 | 122200 | 5693897100 | 84000 | 83900 | 84000 | 83900 | 108 |
| 379 | 20230906 | 122100 | 5684827700 | 84000 | 83900 | 84300 | 83900 | 180 |
| 380 | 20230906 | 122000 | 5669707700 | 84200 | 84000 | 84300 | 83900 | 230 |
| 381 | 20230906 | 121900 | 5650381100 | 84000 | 84300 | 84300 | 83900 | 276 |
| 382 | 20230906 | 121800 | 5627193900 | 84300 | 84100 | 84300 | 84000 | 202 |
| 383 | 20230906 | 121700 | 5610199400 | 84100 | 84000 | 84200 | 84000 | 201 |
| 384 | 20230906 | 121600 | 5593288900 | 84100 | 84000 | 84100 | 83900 | 197 |
| 385 | 20230906 | 121500 | 5576740300 | 84100 | 84000 | 84200 | 84000 | 127 |
| 386 | 20230906 | 121400 | 5566058600 | 84200 | 84100 | 84300 | 84000 | 348 |
| 387 | 20230906 | 121300 | 5536776900 | 84100 | 84000 | 84100 | 84000 | 299 |
| 388 | 20230906 | 121200 | 5511633500 | 84000 | 83900 | 84100 | 83900 | 65 |
| 389 | 20230906 | 121100 | 5506170600 | 84000 | 84200 | 84200 | 84000 | 173 |
| 390 | 20230906 | 121000 | 5491632400 | 84200 | 83900 | 84200 | 83900 | 1193 |
| 391 | 20230906 | 120900 | 5391351900 | 83900 | 83900 | 83900 | 83800 | 30 |
| 392 | 20230906 | 120800 | 5388835300 | 83900 | 84100 | 84400 | 83900 | 864 |
| 393 | 20230906 | 120700 | 5316160700 | 84100 | 84200 | 84300 | 83900 | 1286 |
| 394 | 20230906 | 120600 | 5208099000 | 84000 | 84100 | 84200 | 84000 | 292 |
| 395 | 20230906 | 120500 | 5183560700 | 84200 | 84200 | 84200 | 83900 | 125 |
| 396 | 20230906 | 120400 | 5173053100 | 84100 | 84200 | 84300 | 83900 | 642 |
| 397 | 20230906 | 120300 | 5119039700 | 84000 | 84200 | 84400 | 84000 | 773 |
| 398 | 20230906 | 120200 | 5054032000 | 84200 | 84000 | 84200 | 84000 | 390 |
| 399 | 20230906 | 120100 | 5021245500 | 84200 | 84200 | 84300 | 84000 | 206 |
| 400 | 20230906 | 120000 | 5003900400 | 84200 | 84100 | 84200 | 84100 | 150 |
| 401 | 20230906 | 115900 | 4991281100 | 84100 | 84000 | 84200 | 83900 | 563 |
| 402 | 20230906 | 115800 | 4943957200 | 84000 | 84100 | 84100 | 83900 | 243 |
| 403 | 20230906 | 115700 | 4923547000 | 84100 | 84100 | 84200 | 84000 | 224 |
| 404 | 20230906 | 115600 | 4904702600 | 84100 | 84100 | 84100 | 84000 | 58 |
| 405 | 20230906 | 115500 | 4899825400 | 84200 | 83900 | 84400 | 83900 | 681 |
| 406 | 20230906 | 115400 | 4842537400 | 84100 | 84100 | 84200 | 84000 | 140 |
| 407 | 20230906 | 115300 | 4830763700 | 84200 | 84100 | 84200 | 84100 | 54 |
| 408 | 20230906 | 115200 | 4826220900 | 83900 | 84100 | 84300 | 83900 | 342 |
| 409 | 20230906 | 115100 | 4797460600 | 84300 | 83800 | 84300 | 83800 | 1556 |
| 410 | 20230906 | 115000 | 4666820500 | 83900 | 84000 | 84100 | 83900 | 461 |
| 411 | 20230906 | 114900 | 4628102100 | 84100 | 84100 | 84100 | 84000 | 257 |
| 412 | 20230906 | 114800 | 4606499400 | 84100 | 84200 | 84300 | 84100 | 256 |
| 413 | 20230906 | 114700 | 4584944200 | 84100 | 84100 | 84200 | 84100 | 52 |
| 414 | 20230906 | 114600 | 4580570900 | 84200 | 84100 | 84200 | 84100 | 160 |
| 415 | 20230906 | 114500 | 4567112100 | 84100 | 84100 | 84200 | 84100 | 16 |
| 416 | 20230906 | 114400 | 4565766200 | 84200 | 84100 | 84300 | 84100 | 591 |
| 417 | 20230906 | 114300 | 4515982800 | 84100 | 84100 | 84200 | 84000 | 542 |
| 418 | 20230906 | 114200 | 4470409200 | 84100 | 84000 | 84100 | 84000 | 160 |
| 419 | 20230906 | 114100 | 4456957000 | 84100 | 84000 | 84100 | 84000 | 47 |
| 420 | 20230906 | 114000 | 4453008700 | 84100 | 84100 | 84200 | 84100 | 462 |
| 421 | 20230906 | 113900 | 4414136600 | 84100 | 84200 | 84200 | 84100 | 15 |
| 422 | 20230906 | 113800 | 4412874900 | 84200 | 84100 | 84200 | 84100 | 186 |
| 423 | 20230906 | 113700 | 4397219900 | 84200 | 84200 | 84300 | 84200 | 225 |
| 424 | 20230906 | 113600 | 4378271800 | 84300 | 84400 | 84400 | 84200 | 175 |
| 425 | 20230906 | 113500 | 4363521400 | 84300 | 84300 | 84400 | 84200 | 487 |
| 426 | 20230906 | 113400 | 4322482000 | 84200 | 84300 | 84400 | 84200 | 127 |
| 427 | 20230906 | 113300 | 4311775400 | 84200 | 84300 | 84400 | 84200 | 308 |
| 428 | 20230906 | 113200 | 4285806200 | 84300 | 84500 | 84500 | 84200 | 43 |
| 429 | 20230906 | 113100 | 4282182500 | 84400 | 84400 | 84500 | 84200 | 204 |
| 430 | 20230906 | 113000 | 4264964900 | 84400 | 84400 | 84400 | 84200 | 216 |
| 431 | 20230906 | 112900 | 4246761200 | 84400 | 84300 | 84500 | 84200 | 484 |
| 432 | 20230906 | 112800 | 4205948000 | 84200 | 84200 | 84300 | 84200 | 43 |
| 433 | 20230906 | 112700 | 4202326100 | 84200 | 84200 | 84300 | 84200 | 145 |
| 434 | 20230906 | 112600 | 4190115600 | 84200 | 84200 | 84300 | 84200 | 263 |
| 435 | 20230906 | 112500 | 4167964600 | 84200 | 84200 | 84400 | 84100 | 277 |
| 436 | 20230906 | 112400 | 4144634400 | 84500 | 84300 | 84500 | 84100 | 236 |
| 437 | 20230906 | 112300 | 4124748700 | 84300 | 84500 | 84500 | 84300 | 126 |
| 438 | 20230906 | 112200 | 4114114400 | 84200 | 84300 | 84500 | 84200 | 217 |
| 439 | 20230906 | 112100 | 4095816400 | 84200 | 84200 | 84500 | 84100 | 221 |
| 440 | 20230906 | 112000 | 4077188000 | 84200 | 84300 | 84400 | 84100 | 356 |
| 441 | 20230906 | 111900 | 4047190700 | 84200 | 84300 | 84500 | 84200 | 78 |
| 442 | 20230906 | 111800 | 4040611800 | 84400 | 84200 | 84500 | 84200 | 292 |
| 443 | 20230906 | 111700 | 4015995100 | 84300 | 84300 | 84300 | 84200 | 166 |
| 444 | 20230906 | 111600 | 4002016700 | 84300 | 84200 | 84300 | 84200 | 63 |
| 445 | 20230906 | 111500 | 3996711000 | 84200 | 84100 | 84300 | 84100 | 88 |
| 446 | 20230906 | 111400 | 3989305300 | 84300 | 84300 | 84500 | 84200 | 269 |
| 447 | 20230906 | 111300 | 3966627200 | 84400 | 84300 | 84400 | 84100 | 149 |
| 448 | 20230906 | 111200 | 3954068900 | 84200 | 84100 | 84300 | 84100 | 181 |
| 449 | 20230906 | 111100 | 3938829200 | 84200 | 84200 | 84400 | 84200 | 342 |
| 450 | 20230906 | 111000 | 3910025900 | 84100 | 84100 | 84200 | 84100 | 41 |
| 451 | 20230906 | 110900 | 3906577600 | 84200 | 84200 | 84400 | 84200 | 356 |
| 452 | 20230906 | 110800 | 3876569500 | 84100 | 84300 | 84300 | 84100 | 41 |
| 453 | 20230906 | 110700 | 3873117800 | 84300 | 84200 | 84300 | 84200 | 153 |
| 454 | 20230906 | 110600 | 3860223400 | 84300 | 84400 | 84400 | 84300 | 14 |
| 455 | 20230906 | 110500 | 3859043000 | 84500 | 84200 | 84500 | 84100 | 667 |
| 456 | 20230906 | 110400 | 3802847000 | 84300 | 84400 | 84400 | 84200 | 51 |
| 457 | 20230906 | 110300 | 3798545300 | 84400 | 84400 | 84400 | 84100 | 517 |
| 458 | 20230906 | 110200 | 3754982700 | 84400 | 84400 | 84400 | 84200 | 360 |
| 459 | 20230906 | 110100 | 3724649400 | 84300 | 84200 | 84500 | 84200 | 780 |
| 460 | 20230906 | 110000 | 3658869800 | 84200 | 84300 | 84300 | 84200 | 226 |
| 461 | 20230906 | 105900 | 3639834700 | 84300 | 84200 | 84500 | 84100 | 692 |
| 462 | 20230906 | 105800 | 3581517000 | 84100 | 84200 | 84200 | 84100 | 192 |
| 463 | 20230906 | 105700 | 3565354000 | 84200 | 84300 | 84500 | 84100 | 276 |
| 464 | 20230906 | 105600 | 3542098300 | 84300 | 84200 | 84500 | 84200 | 490 |
| 465 | 20230906 | 105500 | 3500811600 | 84200 | 84200 | 84300 | 84200 | 54 |
| 466 | 20230906 | 105400 | 3496260400 | 84200 | 84400 | 84500 | 84200 | 491 |
| 467 | 20230906 | 105300 | 3454872000 | 84300 | 84300 | 84400 | 84300 | 35 |
| 468 | 20230906 | 105200 | 3451920000 | 84300 | 84400 | 84400 | 84300 | 416 |
| 469 | 20230906 | 105100 | 3416831700 | 84300 | 84300 | 84400 | 84200 | 283 |
| 470 | 20230906 | 105000 | 3392975900 | 84300 | 84200 | 84300 | 84200 | 162 |
| 471 | 20230906 | 104900 | 3379323100 | 84200 | 84200 | 84300 | 84200 | 93 |
| 472 | 20230906 | 104800 | 3371492300 | 84200 | 84200 | 84300 | 84200 | 258 |
| 473 | 20230906 | 104700 | 3349753400 | 84300 | 84300 | 84400 | 84200 | 180 |
| 474 | 20230906 | 104600 | 3334568400 | 84200 | 84300 | 84400 | 84100 | 108 |
| 475 | 20230906 | 104500 | 3325476200 | 84200 | 84300 | 84300 | 84100 | 174 |
| 476 | 20230906 | 104400 | 3310821100 | 84400 | 84400 | 84400 | 84100 | 174 |
| 477 | 20230906 | 104300 | 3296154200 | 84400 | 84400 | 84400 | 84100 | 347 |
| 478 | 20230906 | 104200 | 3266920100 | 84400 | 84300 | 84400 | 84300 | 397 |
| 479 | 20230906 | 104100 | 3233441100 | 84300 | 84100 | 84400 | 84100 | 887 |
| 480 | 20230906 | 104000 | 3158754800 | 84300 | 84300 | 84400 | 84200 | 598 |
| 481 | 20230906 | 103900 | 3108356100 | 84200 | 84200 | 84400 | 84200 | 13 |
| 482 | 20230906 | 103800 | 3107260400 | 84300 | 84300 | 84500 | 84200 | 391 |
| 483 | 20230906 | 103700 | 3074294400 | 84400 | 84300 | 84400 | 84200 | 344 |
| 484 | 20230906 | 103600 | 3045293400 | 84300 | 84300 | 84400 | 84300 | 66 |
| 485 | 20230906 | 103500 | 3039728700 | 84300 | 84300 | 84400 | 84100 | 711 |
| 486 | 20230906 | 103400 | 2979870200 | 84300 | 84200 | 84300 | 84100 | 227 |
| 487 | 20230906 | 103300 | 2960748200 | 84300 | 84300 | 84300 | 84300 | 53 |
| 488 | 20230906 | 103200 | 2956280300 | 84300 | 84100 | 84300 | 84100 | 230 |
| 489 | 20230906 | 103100 | 2936919400 | 84100 | 84200 | 84200 | 84100 | 53 |
| 490 | 20230906 | 103000 | 2932459900 | 84100 | 84200 | 84300 | 84100 | 100 |
| 491 | 20230906 | 102900 | 2924047700 | 84300 | 84200 | 84300 | 84100 | 250 |
| 492 | 20230906 | 102800 | 2902993700 | 84200 | 84500 | 84500 | 84200 | 38 |
| 493 | 20230906 | 102700 | 2899793600 | 84500 | 84200 | 84500 | 84100 | 406 |
| 494 | 20230906 | 102600 | 2865568500 | 84200 | 84300 | 84300 | 84200 | 13 |
| 495 | 20230906 | 102500 | 2864473500 | 84400 | 84300 | 84500 | 84300 | 243 |
| 496 | 20230906 | 102400 | 2843976500 | 84400 | 84300 | 84400 | 84200 | 292 |
| 497 | 20230906 | 102300 | 2819353200 | 84400 | 84300 | 84400 | 84200 | 312 |
| 498 | 20230906 | 102200 | 2793049200 | 84200 | 84400 | 84400 | 84200 | 49 |
| 499 | 20230906 | 102100 | 2788921800 | 84400 | 84300 | 84500 | 84100 | 936 |
| 500 | 20230906 | 102000 | 2710110000 | 84300 | 84400 | 84400 | 84300 | 155 |
| 501 | 20230906 | 101900 | 2697029400 | 84400 | 84300 | 84400 | 84200 | 208 |
| 502 | 20230906 | 101800 | 2679492200 | 84200 | 84200 | 84300 | 84100 | 736 |
| 503 | 20230906 | 101700 | 2617529500 | 84200 | 84300 | 84300 | 84200 | 260 |
| 504 | 20230906 | 101600 | 2595620400 | 84300 | 84200 | 84300 | 84100 | 1335 |
| 505 | 20230906 | 101500 | 2483235900 | 84200 | 84300 | 84400 | 84200 | 378 |
| 506 | 20230906 | 101400 | 2451368600 | 84400 | 84400 | 84400 | 84300 | 122 |
| 507 | 20230906 | 101300 | 2441072200 | 84400 | 84400 | 84400 | 84300 | 490 |
| 508 | 20230906 | 101200 | 2399731000 | 84400 | 84400 | 84600 | 84300 | 346 |
| 509 | 20230906 | 101100 | 2370500900 | 84400 | 84500 | 84500 | 84400 | 89 |
| 510 | 20230906 | 101000 | 2362989200 | 84500 | 84400 | 84500 | 84400 | 236 |
| 511 | 20230906 | 100900 | 2343068200 | 84400 | 84500 | 84600 | 84400 | 368 |
| 512 | 20230906 | 100800 | 2311971600 | 84500 | 84500 | 84500 | 84400 | 101 |
| 513 | 20230906 | 100700 | 2303445600 | 84500 | 84300 | 84500 | 84300 | 225 |
| 514 | 20230906 | 100600 | 2284456700 | 84400 | 84300 | 84400 | 84300 | 113 |
| 515 | 20230906 | 100500 | 2274928700 | 84300 | 84400 | 84400 | 84300 | 171 |
| 516 | 20230906 | 100400 | 2260512500 | 84400 | 84400 | 84400 | 84200 | 863 |
| 517 | 20230906 | 100300 | 2187703500 | 84500 | 84500 | 84500 | 84500 | 144 |
| 518 | 20230906 | 100200 | 2175535500 | 84400 | 84600 | 84600 | 84400 | 843 |
| 519 | 20230906 | 100100 | 2104304100 | 84600 | 84500 | 84600 | 84500 | 111 |
| 520 | 20230906 | 100000 | 2094913900 | 84500 | 84600 | 84600 | 84500 | 145 |
| 521 | 20230906 | 095900 | 2082660700 | 84600 | 84500 | 84600 | 84500 | 224 |
| 522 | 20230906 | 095800 | 2063720400 | 84600 | 84500 | 84600 | 84500 | 3 |
| 523 | 20230906 | 095700 | 2063466800 | 84500 | 84600 | 84600 | 84500 | 160 |
| 524 | 20230906 | 095600 | 2049934900 | 84600 | 84500 | 84600 | 84500 | 123 |
| 525 | 20230906 | 095500 | 2039537800 | 84600 | 84600 | 84600 | 84600 | 122 |
| 526 | 20230906 | 095400 | 2029216600 | 84600 | 84500 | 84600 | 84400 | 579 |
| 527 | 20230906 | 095300 | 1980267100 | 84500 | 84400 | 84500 | 84300 | 425 |
| 528 | 20230906 | 095200 | 1944380700 | 84500 | 84500 | 84500 | 84400 | 144 |
| 529 | 20230906 | 095100 | 1932214000 | 84400 | 84400 | 84500 | 84400 | 71 |
| 530 | 20230906 | 095000 | 1926220600 | 84500 | 84400 | 84500 | 84400 | 51 |
| 531 | 20230906 | 094900 | 1921915300 | 84500 | 84400 | 84500 | 84300 | 730 |
| 532 | 20230906 | 094800 | 1860308000 | 84300 | 84600 | 84600 | 84300 | 1681 |
| 533 | 20230906 | 094700 | 1718292600 | 84600 | 84600 | 84600 | 84500 | 125 |
| 534 | 20230906 | 094600 | 1707718500 | 84600 | 84600 | 84600 | 84500 | 121 |
| 535 | 20230906 | 094500 | 1697492400 | 84600 | 84600 | 84600 | 84600 | 116 |
| 536 | 20230906 | 094400 | 1687678800 | 84500 | 84600 | 84600 | 84500 | 17 |
| 537 | 20230906 | 094300 | 1686241900 | 84600 | 84500 | 84600 | 84500 | 114 |
| 538 | 20230906 | 094200 | 1676597600 | 84600 | 84600 | 84600 | 84600 | 3 |
| 539 | 20230906 | 094100 | 1676343800 | 84500 | 84500 | 84600 | 84500 | 129 |
| 540 | 20230906 | 094000 | 1665431800 | 84600 | 84500 | 84600 | 84500 | 7 |
| 541 | 20230906 | 093900 | 1664840100 | 84600 | 84600 | 84600 | 84600 | 116 |
| 542 | 20230906 | 093800 | 1655026500 | 84600 | 84600 | 84600 | 84600 | 142 |
| 543 | 20230906 | 093700 | 1643013300 | 84600 | 84600 | 84700 | 84600 | 150 |
| 544 | 20230906 | 093600 | 1630322600 | 84700 | 84600 | 84700 | 84600 | 106 |
| 545 | 20230906 | 093500 | 1621344500 | 84700 | 84700 | 84800 | 84700 | 96 |
| 546 | 20230906 | 093400 | 1613213000 | 84700 | 84700 | 84800 | 84600 | 72 |
| 547 | 20230906 | 093300 | 1607114200 | 84700 | 84700 | 84700 | 84600 | 196 |
| 548 | 20230906 | 093200 | 1590515800 | 84600 | 84700 | 84700 | 84600 | 388 |
| 549 | 20230906 | 093100 | 1557656400 | 84700 | 84600 | 84700 | 84600 | 359 |
| 550 | 20230906 | 093000 | 1527266000 | 84600 | 84700 | 84700 | 84500 | 197 |
| 551 | 20230906 | 092900 | 1510599200 | 84600 | 84500 | 84700 | 84500 | 159 |
| 552 | 20230906 | 092800 | 1497146300 | 84600 | 84600 | 84600 | 84600 | 5 |
| 553 | 20230906 | 092700 | 1496723300 | 84600 | 84600 | 84700 | 84400 | 316 |
| 554 | 20230906 | 092600 | 1470009000 | 84700 | 84500 | 84700 | 84500 | 375 |
| 555 | 20230906 | 092500 | 1438297000 | 84500 | 84500 | 84500 | 84400 | 430 |
| 556 | 20230906 | 092400 | 1401977000 | 84500 | 84500 | 84700 | 84500 | 654 |
| 557 | 20230906 | 092300 | 1346657000 | 84500 | 84400 | 84600 | 84400 | 20 |
| 558 | 20230906 | 092200 | 1344966900 | 84400 | 84500 | 84700 | 84400 | 595 |
| 559 | 20230906 | 092100 | 1294653700 | 84500 | 84500 | 84600 | 84500 | 66 |
| 560 | 20230906 | 092000 | 1289076000 | 84600 | 84200 | 84600 | 84200 | 614 |
| 561 | 20230906 | 091900 | 1237270900 | 84300 | 84200 | 84400 | 84200 | 378 |
| 562 | 20230906 | 091800 | 1205408600 | 84200 | 84300 | 84400 | 84100 | 986 |
| 563 | 20230906 | 091700 | 1122368700 | 84400 | 84300 | 84400 | 84300 | 59 |
| 564 | 20230906 | 091600 | 1117394300 | 84400 | 84300 | 84400 | 84300 | 217 |
| 565 | 20230906 | 091500 | 1099088700 | 84400 | 84500 | 84600 | 84400 | 357 |
| 566 | 20230906 | 091400 | 1068933400 | 84500 | 84400 | 84500 | 84400 | 61 |
| 567 | 20230906 | 091300 | 1063780800 | 84500 | 84500 | 84600 | 84400 | 522 |
| 568 | 20230906 | 091200 | 1019689900 | 84600 | 84600 | 84600 | 84400 | 501 |
| 569 | 20230906 | 091100 | 977356200 | 84600 | 84500 | 84700 | 84500 | 218 |
| 570 | 20230906 | 091000 | 958918400 | 84700 | 84400 | 84700 | 84200 | 1170 |
| 571 | 20230906 | 090900 | 860129400 | 84500 | 84300 | 84500 | 84100 | 1118 |
| 572 | 20230906 | 090800 | 765928000 | 84400 | 84500 | 84500 | 84300 | 219 |
| 573 | 20230906 | 090700 | 747440700 | 84400 | 84200 | 84400 | 84200 | 150 |
| 574 | 20230906 | 090600 | 734801800 | 84200 | 84100 | 84300 | 83800 | 344 |
| 575 | 20230906 | 090500 | 705862200 | 83800 | 84000 | 84100 | 83700 | 1001 |
| 576 | 20230906 | 090400 | 621888200 | 84000 | 83500 | 84000 | 83500 | 905 |
| 577 | 20230906 | 090300 | 546056200 | 83500 | 83900 | 83900 | 83500 | 657 |
| 578 | 20230906 | 090200 | 491096700 | 83900 | 84200 | 84200 | 83800 | 959 |
| 579 | 20230906 | 090100 | 410601400 | 84200 | 84300 | 84300 | 84000 | 491 |
| 580 | 20230906 | 090000 | 369329200 | 83900 | 83800 | 84200 | 83100 | 4408 |