30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 7991 |
| 3 | 20230613 | 190700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20230613 | 190600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20230613 | 190500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20230613 | 190400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20230613 | 190300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20230613 | 190200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20230613 | 190100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20230613 | 190000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20230613 | 185900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20230613 | 185800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20230613 | 185700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20230613 | 185600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20230613 | 185500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20230613 | 185400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20230613 | 185300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20230613 | 185200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20230613 | 185100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20230613 | 185000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20230613 | 184900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20230613 | 184800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20230613 | 184700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20230613 | 184600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20230613 | 184500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20230613 | 184400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20230613 | 184300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20230613 | 184200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20230613 | 184100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20230613 | 184000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20230613 | 183900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20230613 | 183800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 7991 |
| 33 | 20230613 | 183700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20230613 | 183600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20230613 | 183500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20230613 | 183400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20230613 | 183300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20230613 | 183200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20230613 | 183100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20230613 | 183000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20230613 | 182900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20230613 | 182800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20230613 | 182700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20230613 | 182600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20230613 | 182500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20230613 | 182400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20230613 | 182300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20230613 | 182200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20230613 | 182100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20230613 | 182000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20230613 | 181900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20230613 | 181800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20230613 | 181700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20230613 | 181600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20230613 | 181500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20230613 | 181400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20230613 | 181300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20230613 | 181200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20230613 | 181100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20230613 | 181000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20230613 | 180900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20230613 | 180800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 7991 |
| 63 | 20230613 | 180700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20230613 | 180600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20230613 | 180500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20230613 | 180400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20230613 | 180300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20230613 | 180200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20230613 | 180100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20230613 | 180000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20230613 | 175900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20230613 | 175800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20230613 | 175700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20230613 | 175600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20230613 | 175500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20230613 | 175400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20230613 | 175300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20230613 | 175200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20230613 | 175100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20230613 | 175000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20230613 | 174900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20230613 | 174800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20230613 | 174700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20230613 | 174600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20230613 | 174500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20230613 | 174400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20230613 | 174300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20230613 | 174200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20230613 | 174100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20230613 | 174000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20230613 | 173900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20230613 | 173800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 7991 |
| 93 | 20230613 | 173700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20230613 | 173600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20230613 | 173500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20230613 | 173400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20230613 | 173300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20230613 | 173200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20230613 | 173100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20230613 | 173000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20230613 | 172900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20230613 | 172800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20230613 | 172700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20230613 | 172600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20230613 | 172500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20230613 | 172400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20230613 | 172300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20230613 | 172200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20230613 | 172100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20230613 | 172000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20230613 | 171900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20230613 | 171800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20230613 | 171700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20230613 | 171600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20230613 | 171500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20230613 | 171400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20230613 | 171300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20230613 | 171200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20230613 | 171100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20230613 | 171000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20230613 | 170900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20230613 | 170800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 7991 |
| 123 | 20230613 | 170700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20230613 | 170600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20230613 | 170500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20230613 | 170400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20230613 | 170300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20230613 | 170200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20230613 | 170100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20230613 | 170000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20230613 | 165900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20230613 | 165800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20230613 | 165700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20230613 | 165600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20230613 | 165500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20230613 | 165400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20230613 | 165300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20230613 | 165200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20230613 | 165100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20230613 | 165000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20230613 | 164900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20230613 | 164800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20230613 | 164700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20230613 | 164600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20230613 | 164500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20230613 | 164400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20230613 | 164300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20230613 | 164200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20230613 | 164100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20230613 | 164000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20230613 | 163900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20230613 | 163800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 7991 |
| 153 | 20230613 | 163700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20230613 | 163600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20230613 | 163500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20230613 | 163400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20230613 | 163300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20230613 | 163200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20230613 | 163100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20230613 | 163000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20230613 | 162900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20230613 | 162800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20230613 | 162700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20230613 | 162600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20230613 | 162500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20230613 | 162400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20230613 | 162300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20230613 | 162200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20230613 | 162100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20230613 | 162000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20230613 | 161900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20230613 | 161800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20230613 | 161700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20230613 | 161600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20230613 | 161500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20230613 | 161400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20230613 | 161300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20230613 | 161200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20230613 | 161100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20230613 | 161000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20230613 | 160900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20230613 | 160800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 7991 |
| 183 | 20230613 | 160700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20230613 | 160600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20230613 | 160500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20230613 | 160400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20230613 | 160300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20230613 | 160200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20230613 | 160100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20230613 | 160000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20230613 | 155900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20230613 | 155800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20230613 | 155700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20230613 | 155600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20230613 | 155500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20230613 | 155400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20230613 | 155300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20230613 | 155200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20230613 | 155100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20230613 | 155000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20230613 | 154900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20230613 | 154800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20230613 | 154700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20230613 | 154600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20230613 | 154500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20230613 | 154400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20230613 | 154300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20230613 | 154200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20230613 | 154100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20230613 | 154000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20230613 | 153900 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20230613 | 153800 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 7991 |
| 213 | 20230613 | 153700 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20230613 | 153600 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20230613 | 153500 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20230613 | 153400 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20230613 | 153300 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20230613 | 153200 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20230613 | 153100 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20230613 | 153000 | 6178454810 | 9190 | 9190 | 9190 | 9190 | 7991 |
| 221 | 20230613 | 152900 | 6105017520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20230613 | 152800 | 6105017520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20230613 | 152700 | 6105017520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20230613 | 152600 | 6105017520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20230613 | 152500 | 6105017520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20230613 | 152400 | 6105017520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20230613 | 152300 | 6105017520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20230613 | 152200 | 6105017520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20230613 | 152100 | 6105017520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20230613 | 152000 | 6105017520 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20230613 | 151900 | 6105017520 | 9190 | 9180 | 9200 | 9180 | 3469 |
| 232 | 20230613 | 151800 | 6073132530 | 9180 | 9190 | 9200 | 9180 | 2820 |
| 233 | 20230613 | 151700 | 6047217670 | 9180 | 9190 | 9190 | 9180 | 678 |
| 234 | 20230613 | 151600 | 6040987580 | 9190 | 9180 | 9190 | 9180 | 149 |
| 235 | 20230613 | 151500 | 6039618480 | 9190 | 9200 | 9200 | 9190 | 1597 |
| 236 | 20230613 | 151400 | 6024938290 | 9190 | 9190 | 9200 | 9170 | 2867 |
| 237 | 20230613 | 151300 | 5998594890 | 9190 | 9200 | 9200 | 9190 | 1005 |
| 238 | 20230613 | 151200 | 5989352200 | 9200 | 9200 | 9200 | 9190 | 1151 |
| 239 | 20230613 | 151100 | 5978766320 | 9200 | 9190 | 9200 | 9180 | 2011 |
| 240 | 20230613 | 151000 | 5960284030 | 9190 | 9190 | 9190 | 9180 | 415 |
| 241 | 20230613 | 150900 | 5956471070 | 9190 | 9190 | 9190 | 9170 | 1243 |
| 242 | 20230613 | 150800 | 5945055750 | 9190 | 9180 | 9190 | 9170 | 599 |
| 243 | 20230613 | 150700 | 5939555240 | 9190 | 9180 | 9190 | 9170 | 3221 |
| 244 | 20230613 | 150600 | 5909989310 | 9190 | 9180 | 9190 | 9170 | 932 |
| 245 | 20230613 | 150500 | 5901434620 | 9180 | 9180 | 9180 | 9170 | 861 |
| 246 | 20230613 | 150400 | 5893531240 | 9180 | 9180 | 9180 | 9170 | 52 |
| 247 | 20230613 | 150300 | 5893053890 | 9170 | 9170 | 9190 | 9170 | 1222 |
| 248 | 20230613 | 150200 | 5881835560 | 9170 | 9170 | 9180 | 9170 | 849 |
| 249 | 20230613 | 150100 | 5874044230 | 9180 | 9170 | 9180 | 9170 | 855 |
| 250 | 20230613 | 150000 | 5866202360 | 9170 | 9170 | 9180 | 9170 | 166 |
| 251 | 20230613 | 145900 | 5864678740 | 9180 | 9170 | 9180 | 9170 | 722 |
| 252 | 20230613 | 145800 | 5858055630 | 9170 | 9170 | 9170 | 9170 | 1744 |
| 253 | 20230613 | 145700 | 5842063150 | 9170 | 9180 | 9180 | 9170 | 346 |
| 254 | 20230613 | 145600 | 5838887940 | 9180 | 9160 | 9180 | 9160 | 965 |
| 255 | 20230613 | 145500 | 5830036690 | 9170 | 9170 | 9170 | 9160 | 355 |
| 256 | 20230613 | 145400 | 5826781660 | 9170 | 9160 | 9170 | 9160 | 179 |
| 257 | 20230613 | 145300 | 5825142000 | 9170 | 9160 | 9170 | 9160 | 425 |
| 258 | 20230613 | 145200 | 5821246140 | 9160 | 9170 | 9170 | 9160 | 1100 |
| 259 | 20230613 | 145100 | 5811170090 | 9160 | 9160 | 9170 | 9160 | 625 |
| 260 | 20230613 | 145000 | 5805441530 | 9160 | 9160 | 9160 | 9150 | 532 |
| 261 | 20230613 | 144900 | 5800570010 | 9150 | 9150 | 9160 | 9150 | 387 |
| 262 | 20230613 | 144800 | 5797028430 | 9150 | 9160 | 9160 | 9150 | 3781 |
| 263 | 20230613 | 144700 | 5762409560 | 9160 | 9170 | 9170 | 9160 | 3116 |
| 264 | 20230613 | 144600 | 5733845590 | 9170 | 9180 | 9180 | 9170 | 92 |
| 265 | 20230613 | 144500 | 5733001840 | 9180 | 9180 | 9180 | 9170 | 1108 |
| 266 | 20230613 | 144400 | 5722841060 | 9180 | 9200 | 9200 | 9180 | 2799 |
| 267 | 20230613 | 144300 | 5697134420 | 9190 | 9190 | 9200 | 9190 | 1027 |
| 268 | 20230613 | 144200 | 5687691280 | 9200 | 9200 | 9200 | 9190 | 3936 |
| 269 | 20230613 | 144100 | 5651498380 | 9200 | 9190 | 9200 | 9190 | 1237 |
| 270 | 20230613 | 144000 | 5640120960 | 9180 | 9180 | 9200 | 9180 | 6975 |
| 271 | 20230613 | 143900 | 5575999390 | 9190 | 9180 | 9190 | 9180 | 785 |
| 272 | 20230613 | 143800 | 5568792160 | 9180 | 9170 | 9180 | 9170 | 650 |
| 273 | 20230613 | 143700 | 5562825170 | 9170 | 9170 | 9180 | 9170 | 544 |
| 274 | 20230613 | 143600 | 5557834680 | 9170 | 9180 | 9180 | 9170 | 1024 |
| 275 | 20230613 | 143500 | 5548438000 | 9190 | 9190 | 9190 | 9180 | 938 |
| 276 | 20230613 | 143400 | 5539825910 | 9190 | 9180 | 9190 | 9180 | 940 |
| 277 | 20230613 | 143300 | 5531195620 | 9180 | 9160 | 9180 | 9160 | 332 |
| 278 | 20230613 | 143200 | 5528150030 | 9180 | 9160 | 9180 | 9160 | 748 |
| 279 | 20230613 | 143100 | 5521291120 | 9160 | 9160 | 9160 | 9150 | 702 |
| 280 | 20230613 | 143000 | 5514860850 | 9160 | 9150 | 9160 | 9150 | 589 |
| 281 | 20230613 | 142900 | 5509469140 | 9160 | 9160 | 9160 | 9150 | 1538 |
| 282 | 20230613 | 142800 | 5495381140 | 9160 | 9160 | 9160 | 9150 | 621 |
| 283 | 20230613 | 142700 | 5489692890 | 9160 | 9160 | 9160 | 9160 | 1811 |
| 284 | 20230613 | 142600 | 5473104130 | 9160 | 9170 | 9170 | 9160 | 1642 |
| 285 | 20230613 | 142500 | 5458051660 | 9170 | 9150 | 9170 | 9140 | 2391 |
| 286 | 20230613 | 142400 | 5436169970 | 9150 | 9150 | 9150 | 9140 | 509 |
| 287 | 20230613 | 142300 | 5431512630 | 9150 | 9140 | 9150 | 9140 | 60 |
| 288 | 20230613 | 142200 | 5430963650 | 9140 | 9140 | 9140 | 9130 | 1300 |
| 289 | 20230613 | 142100 | 5419081740 | 9130 | 9130 | 9140 | 9130 | 248 |
| 290 | 20230613 | 142000 | 5416817400 | 9130 | 9130 | 9140 | 9130 | 2550 |
| 291 | 20230613 | 141900 | 5393535880 | 9140 | 9150 | 9150 | 9140 | 2552 |
| 292 | 20230613 | 141800 | 5370206840 | 9150 | 9150 | 9160 | 9150 | 2433 |
| 293 | 20230613 | 141700 | 5347943260 | 9160 | 9150 | 9160 | 9150 | 265 |
| 294 | 20230613 | 141600 | 5345516410 | 9160 | 9160 | 9170 | 9150 | 1436 |
| 295 | 20230613 | 141500 | 5332351080 | 9160 | 9160 | 9160 | 9150 | 1131 |
| 296 | 20230613 | 141400 | 5321997060 | 9160 | 9160 | 9160 | 9160 | 3180 |
| 297 | 20230613 | 141300 | 5292868260 | 9170 | 9170 | 9170 | 9170 | 35 |
| 298 | 20230613 | 141200 | 5292547310 | 9170 | 9170 | 9170 | 9170 | 385 |
| 299 | 20230613 | 141100 | 5289016860 | 9170 | 9170 | 9170 | 9170 | 649 |
| 300 | 20230613 | 141000 | 5283065530 | 9180 | 9170 | 9180 | 9160 | 1834 |
| 301 | 20230613 | 140900 | 5266256340 | 9170 | 9150 | 9170 | 9150 | 816 |
| 302 | 20230613 | 140800 | 5258784660 | 9150 | 9150 | 9150 | 9150 | 944 |
| 303 | 20230613 | 140700 | 5250147060 | 9140 | 9140 | 9140 | 9140 | 1153 |
| 304 | 20230613 | 140600 | 5239608640 | 9140 | 9130 | 9140 | 9120 | 1265 |
| 305 | 20230613 | 140500 | 5228061170 | 9130 | 9130 | 9140 | 9130 | 1052 |
| 306 | 20230613 | 140400 | 5218453390 | 9130 | 9130 | 9140 | 9130 | 1897 |
| 307 | 20230613 | 140300 | 5201133680 | 9130 | 9130 | 9140 | 9130 | 948 |
| 308 | 20230613 | 140200 | 5192475820 | 9140 | 9140 | 9140 | 9130 | 1440 |
| 309 | 20230613 | 140100 | 5179320400 | 9130 | 9130 | 9130 | 9130 | 226 |
| 310 | 20230613 | 140000 | 5177257020 | 9130 | 9120 | 9130 | 9120 | 2274 |
| 311 | 20230613 | 135900 | 5156507490 | 9120 | 9130 | 9130 | 9120 | 1147 |
| 312 | 20230613 | 135800 | 5146045530 | 9130 | 9130 | 9130 | 9120 | 908 |
| 313 | 20230613 | 135700 | 5137760340 | 9130 | 9140 | 9140 | 9130 | 2880 |
| 314 | 20230613 | 135600 | 5111455160 | 9140 | 9140 | 9140 | 9140 | 378 |
| 315 | 20230613 | 135500 | 5108000240 | 9140 | 9140 | 9140 | 9140 | 616 |
| 316 | 20230613 | 135400 | 5102370000 | 9140 | 9150 | 9150 | 9140 | 267 |
| 317 | 20230613 | 135300 | 5099927680 | 9150 | 9140 | 9150 | 9130 | 2887 |
| 318 | 20230613 | 135200 | 5073551170 | 9140 | 9150 | 9150 | 9140 | 722 |
| 319 | 20230613 | 135100 | 5066945370 | 9150 | 9150 | 9150 | 9140 | 630 |
| 320 | 20230613 | 135000 | 5061181290 | 9140 | 9150 | 9160 | 9140 | 1051 |
| 321 | 20230613 | 134900 | 5051571930 | 9150 | 9150 | 9150 | 9150 | 170 |
| 322 | 20230613 | 134800 | 5050016430 | 9150 | 9160 | 9160 | 9150 | 925 |
| 323 | 20230613 | 134700 | 5041549680 | 9160 | 9160 | 9160 | 9150 | 149 |
| 324 | 20230613 | 134600 | 5040184920 | 9160 | 9160 | 9160 | 9150 | 353 |
| 325 | 20230613 | 134500 | 5036953070 | 9160 | 9160 | 9160 | 9150 | 542 |
| 326 | 20230613 | 134400 | 5031989050 | 9160 | 9170 | 9170 | 9160 | 380 |
| 327 | 20230613 | 134300 | 5028506550 | 9160 | 9140 | 9160 | 9140 | 4929 |
| 328 | 20230613 | 134200 | 4983405240 | 9140 | 9140 | 9140 | 9140 | 330 |
| 329 | 20230613 | 134100 | 4980389040 | 9130 | 9140 | 9140 | 9130 | 3186 |
| 330 | 20230613 | 134000 | 4951297180 | 9140 | 9140 | 9150 | 9140 | 458 |
| 331 | 20230613 | 133900 | 4947111040 | 9140 | 9140 | 9150 | 9140 | 1277 |
| 332 | 20230613 | 133800 | 4935438310 | 9150 | 9150 | 9150 | 9140 | 452 |
| 333 | 20230613 | 133700 | 4931305210 | 9150 | 9140 | 9150 | 9130 | 926 |
| 334 | 20230613 | 133600 | 4922843660 | 9140 | 9150 | 9150 | 9140 | 1685 |
| 335 | 20230613 | 133500 | 4907437540 | 9150 | 9170 | 9170 | 9150 | 562 |
| 336 | 20230613 | 133400 | 4902289320 | 9170 | 9160 | 9170 | 9160 | 110 |
| 337 | 20230613 | 133300 | 4901281670 | 9180 | 9180 | 9180 | 9150 | 3820 |
| 338 | 20230613 | 133200 | 4866301080 | 9170 | 9170 | 9170 | 9160 | 1770 |
| 339 | 20230613 | 133100 | 4850070280 | 9170 | 9170 | 9170 | 9170 | 457 |
| 340 | 20230613 | 133000 | 4845879590 | 9170 | 9180 | 9180 | 9170 | 819 |
| 341 | 20230613 | 132900 | 4838369280 | 9180 | 9170 | 9180 | 9170 | 16 |
| 342 | 20230613 | 132800 | 4838222510 | 9170 | 9190 | 9190 | 9170 | 5333 |
| 343 | 20230613 | 132700 | 4789225170 | 9190 | 9200 | 9200 | 9190 | 331 |
| 344 | 20230613 | 132600 | 4786181090 | 9200 | 9210 | 9210 | 9200 | 4481 |
| 345 | 20230613 | 132500 | 4744953380 | 9210 | 9220 | 9220 | 9200 | 1095 |
| 346 | 20230613 | 132400 | 4734857540 | 9220 | 9200 | 9220 | 9200 | 1030 |
| 347 | 20230613 | 132300 | 4725380830 | 9210 | 9210 | 9220 | 9200 | 1270 |
| 348 | 20230613 | 132200 | 4713675310 | 9210 | 9210 | 9210 | 9200 | 154 |
| 349 | 20230613 | 132100 | 4712258320 | 9200 | 9220 | 9220 | 9200 | 82 |
| 350 | 20230613 | 132000 | 4711502620 | 9210 | 9210 | 9220 | 9210 | 257 |
| 351 | 20230613 | 131900 | 4709135400 | 9210 | 9200 | 9210 | 9200 | 855 |
| 352 | 20230613 | 131800 | 4701263850 | 9200 | 9210 | 9210 | 9200 | 652 |
| 353 | 20230613 | 131700 | 4695265440 | 9210 | 9220 | 9220 | 9200 | 429 |
| 354 | 20230613 | 131600 | 4691312250 | 9240 | 9210 | 9240 | 9210 | 1361 |
| 355 | 20230613 | 131500 | 4678754890 | 9200 | 9220 | 9220 | 9200 | 541 |
| 356 | 20230613 | 131400 | 4673769260 | 9220 | 9210 | 9220 | 9210 | 1330 |
| 357 | 20230613 | 131300 | 4661517400 | 9210 | 9200 | 9210 | 9200 | 180 |
| 358 | 20230613 | 131200 | 4659861100 | 9210 | 9200 | 9210 | 9200 | 344 |
| 359 | 20230613 | 131100 | 4656695960 | 9200 | 9210 | 9210 | 9200 | 413 |
| 360 | 20230613 | 131000 | 4652896340 | 9210 | 9200 | 9210 | 9200 | 1167 |
| 361 | 20230613 | 130900 | 4642159900 | 9200 | 9200 | 9200 | 9200 | 48 |
| 362 | 20230613 | 130800 | 4641718300 | 9200 | 9200 | 9200 | 9200 | 1240 |
| 363 | 20230613 | 130700 | 4630310300 | 9200 | 9200 | 9200 | 9190 | 753 |
| 364 | 20230613 | 130600 | 4623382740 | 9200 | 9190 | 9200 | 9190 | 217 |
| 365 | 20230613 | 130500 | 4621386510 | 9190 | 9200 | 9200 | 9190 | 355 |
| 366 | 20230613 | 130400 | 4618120910 | 9200 | 9200 | 9200 | 9190 | 500 |
| 367 | 20230613 | 130300 | 4613525260 | 9190 | 9200 | 9200 | 9190 | 715 |
| 368 | 20230613 | 130200 | 4606954380 | 9190 | 9190 | 9190 | 9190 | 619 |
| 369 | 20230613 | 130100 | 4601265770 | 9200 | 9200 | 9200 | 9190 | 171 |
| 370 | 20230613 | 130000 | 4599693090 | 9200 | 9200 | 9210 | 9200 | 1364 |
| 371 | 20230613 | 125900 | 4587144230 | 9200 | 9210 | 9210 | 9200 | 70 |
| 372 | 20230613 | 125800 | 4586499570 | 9210 | 9200 | 9210 | 9200 | 1059 |
| 373 | 20230613 | 125700 | 4576754950 | 9200 | 9200 | 9200 | 9200 | 180 |
| 374 | 20230613 | 125600 | 4575098950 | 9200 | 9200 | 9200 | 9200 | 243 |
| 375 | 20230613 | 125500 | 4572863350 | 9200 | 9210 | 9210 | 9200 | 33 |
| 376 | 20230613 | 125400 | 4572559680 | 9210 | 9210 | 9210 | 9200 | 1019 |
| 377 | 20230613 | 125300 | 4563182700 | 9210 | 9220 | 9220 | 9200 | 903 |
| 378 | 20230613 | 125200 | 4554866020 | 9220 | 9230 | 9230 | 9210 | 1548 |
| 379 | 20230613 | 125100 | 4540593710 | 9230 | 9230 | 9230 | 9230 | 484 |
| 380 | 20230613 | 125000 | 4536126390 | 9240 | 9240 | 9240 | 9230 | 1065 |
| 381 | 20230613 | 124900 | 4526290570 | 9240 | 9240 | 9250 | 9230 | 2457 |
| 382 | 20230613 | 124800 | 4503595790 | 9250 | 9240 | 9250 | 9230 | 864 |
| 383 | 20230613 | 124700 | 4495612230 | 9240 | 9230 | 9250 | 9230 | 1243 |
| 384 | 20230613 | 124600 | 4484127150 | 9230 | 9250 | 9250 | 9230 | 1298 |
| 385 | 20230613 | 124500 | 4472138290 | 9250 | 9250 | 9250 | 9250 | 510 |
| 386 | 20230613 | 124400 | 4467420790 | 9250 | 9250 | 9250 | 9240 | 5443 |
| 387 | 20230613 | 124300 | 4417099340 | 9250 | 9250 | 9250 | 9240 | 3587 |
| 388 | 20230613 | 124200 | 4383930410 | 9240 | 9250 | 9250 | 9240 | 948 |
| 389 | 20230613 | 124100 | 4375167720 | 9250 | 9250 | 9250 | 9240 | 709 |
| 390 | 20230613 | 124000 | 4368613190 | 9250 | 9260 | 9260 | 9210 | 6020 |
| 391 | 20230613 | 123900 | 4313030990 | 9250 | 9230 | 9260 | 9230 | 4381 |
| 392 | 20230613 | 123800 | 4272529620 | 9230 | 9220 | 9230 | 9210 | 2797 |
| 393 | 20230613 | 123700 | 4246720910 | 9210 | 9220 | 9220 | 9210 | 2178 |
| 394 | 20230613 | 123600 | 4226641320 | 9230 | 9200 | 9230 | 9200 | 2343 |
| 395 | 20230613 | 123500 | 4205040560 | 9210 | 9200 | 9210 | 9200 | 10661 |
| 396 | 20230613 | 123400 | 4106940020 | 9200 | 9200 | 9200 | 9200 | 1372 |
| 397 | 20230613 | 123300 | 4094317620 | 9180 | 9190 | 9190 | 9180 | 4318 |
| 398 | 20230613 | 123200 | 4054635210 | 9180 | 9190 | 9190 | 9180 | 331 |
| 399 | 20230613 | 123100 | 4051596480 | 9180 | 9180 | 9180 | 9180 | 1996 |
| 400 | 20230613 | 123000 | 4033273200 | 9180 | 9170 | 9180 | 9170 | 941 |
| 401 | 20230613 | 122900 | 4024634840 | 9180 | 9180 | 9180 | 9170 | 1207 |
| 402 | 20230613 | 122800 | 4013555190 | 9180 | 9190 | 9190 | 9180 | 896 |
| 403 | 20230613 | 122700 | 4005329900 | 9180 | 9170 | 9180 | 9170 | 1436 |
| 404 | 20230613 | 122600 | 3992150510 | 9170 | 9170 | 9170 | 9170 | 90 |
| 405 | 20230613 | 122500 | 3991325210 | 9170 | 9170 | 9170 | 9170 | 1565 |
| 406 | 20230613 | 122400 | 3976974160 | 9160 | 9160 | 9160 | 9160 | 2209 |
| 407 | 20230613 | 122300 | 3956739720 | 9160 | 9160 | 9160 | 9160 | 578 |
| 408 | 20230613 | 122200 | 3951445240 | 9160 | 9160 | 9170 | 9160 | 353 |
| 409 | 20230613 | 122100 | 3948211750 | 9160 | 9160 | 9160 | 9160 | 307 |
| 410 | 20230613 | 122000 | 3945399630 | 9160 | 9170 | 9170 | 9160 | 1009 |
| 411 | 20230613 | 121900 | 3936157100 | 9170 | 9170 | 9170 | 9170 | 209 |
| 412 | 20230613 | 121800 | 3934240570 | 9170 | 9180 | 9180 | 9170 | 1664 |
| 413 | 20230613 | 121700 | 3918978550 | 9170 | 9180 | 9180 | 9170 | 173 |
| 414 | 20230613 | 121600 | 3917390430 | 9170 | 9180 | 9180 | 9170 | 188 |
| 415 | 20230613 | 121500 | 3915664600 | 9170 | 9180 | 9180 | 9170 | 256 |
| 416 | 20230613 | 121400 | 3913316990 | 9170 | 9180 | 9180 | 9170 | 928 |
| 417 | 20230613 | 121300 | 3904806560 | 9180 | 9180 | 9180 | 9180 | 2386 |
| 418 | 20230613 | 121200 | 3882903080 | 9180 | 9180 | 9180 | 9170 | 100 |
| 419 | 20230613 | 121100 | 3881985090 | 9170 | 9170 | 9170 | 9170 | 436 |
| 420 | 20230613 | 121000 | 3877986970 | 9180 | 9160 | 9180 | 9160 | 1390 |
| 421 | 20230613 | 120900 | 3865245850 | 9160 | 9160 | 9160 | 9150 | 585 |
| 422 | 20230613 | 120800 | 3859887260 | 9170 | 9170 | 9170 | 9160 | 7 |
| 423 | 20230613 | 120700 | 3859823080 | 9170 | 9160 | 9170 | 9160 | 329 |
| 424 | 20230613 | 120600 | 3856806170 | 9160 | 9170 | 9170 | 9160 | 107 |
| 425 | 20230613 | 120500 | 3855825900 | 9160 | 9160 | 9160 | 9160 | 88 |
| 426 | 20230613 | 120400 | 3855019820 | 9140 | 9150 | 9160 | 9140 | 1278 |
| 427 | 20230613 | 120300 | 3843328490 | 9150 | 9150 | 9150 | 9150 | 395 |
| 428 | 20230613 | 120200 | 3839714240 | 9150 | 9130 | 9150 | 9130 | 172 |
| 429 | 20230613 | 120100 | 3838141660 | 9130 | 9140 | 9140 | 9130 | 146 |
| 430 | 20230613 | 120000 | 3836808090 | 9140 | 9140 | 9150 | 9140 | 767 |
| 431 | 20230613 | 115900 | 3829797570 | 9140 | 9140 | 9150 | 9140 | 305 |
| 432 | 20230613 | 115800 | 3827009670 | 9140 | 9140 | 9150 | 9140 | 884 |
| 433 | 20230613 | 115700 | 3818929810 | 9150 | 9150 | 9150 | 9140 | 2712 |
| 434 | 20230613 | 115600 | 3794132020 | 9150 | 9150 | 9150 | 9150 | 265 |
| 435 | 20230613 | 115500 | 3791707270 | 9150 | 9150 | 9150 | 9140 | 473 |
| 436 | 20230613 | 115400 | 3787382670 | 9150 | 9150 | 9150 | 9150 | 172 |
| 437 | 20230613 | 115300 | 3785808870 | 9150 | 9150 | 9150 | 9140 | 353 |
| 438 | 20230613 | 115200 | 3782579170 | 9150 | 9150 | 9150 | 9140 | 1248 |
| 439 | 20230613 | 115100 | 3771170640 | 9150 | 9150 | 9150 | 9150 | 554 |
| 440 | 20230613 | 115000 | 3766101540 | 9150 | 9150 | 9160 | 9150 | 121 |
| 441 | 20230613 | 114900 | 3764993510 | 9150 | 9150 | 9160 | 9150 | 900 |
| 442 | 20230613 | 114800 | 3756755010 | 9150 | 9150 | 9160 | 9150 | 765 |
| 443 | 20230613 | 114700 | 3749755250 | 9150 | 9150 | 9150 | 9150 | 50 |
| 444 | 20230613 | 114600 | 3749297750 | 9150 | 9150 | 9160 | 9150 | 3005 |
| 445 | 20230613 | 114500 | 3721801960 | 9150 | 9150 | 9150 | 9150 | 425 |
| 446 | 20230613 | 114400 | 3717913210 | 9160 | 9160 | 9160 | 9150 | 208 |
| 447 | 20230613 | 114300 | 3716007990 | 9150 | 9160 | 9160 | 9150 | 643 |
| 448 | 20230613 | 114200 | 3710124320 | 9150 | 9170 | 9170 | 9150 | 1206 |
| 449 | 20230613 | 114100 | 3699086090 | 9160 | 9170 | 9170 | 9160 | 458 |
| 450 | 20230613 | 114000 | 3694889710 | 9170 | 9160 | 9170 | 9150 | 356 |
| 451 | 20230613 | 113900 | 3691630160 | 9160 | 9160 | 9170 | 9160 | 1248 |
| 452 | 20230613 | 113800 | 3680197030 | 9170 | 9180 | 9180 | 9160 | 3 |
| 453 | 20230613 | 113700 | 3680169520 | 9160 | 9170 | 9170 | 9160 | 1483 |
| 454 | 20230613 | 113600 | 3666574470 | 9170 | 9160 | 9170 | 9160 | 175 |
| 455 | 20230613 | 113500 | 3664969960 | 9170 | 9170 | 9170 | 9160 | 461 |
| 456 | 20230613 | 113400 | 3660744190 | 9170 | 9180 | 9180 | 9160 | 824 |
| 457 | 20230613 | 113300 | 3653194540 | 9180 | 9170 | 9180 | 9170 | 672 |
| 458 | 20230613 | 113200 | 3647032270 | 9170 | 9170 | 9170 | 9170 | 1639 |
| 459 | 20230613 | 113100 | 3632002640 | 9160 | 9160 | 9160 | 9160 | 2 |
| 460 | 20230613 | 113000 | 3631984320 | 9170 | 9160 | 9170 | 9160 | 2097 |
| 461 | 20230613 | 112900 | 3612765900 | 9160 | 9160 | 9160 | 9150 | 905 |
| 462 | 20230613 | 112800 | 3604480290 | 9160 | 9160 | 9160 | 9160 | 11 |
| 463 | 20230613 | 112700 | 3604379530 | 9150 | 9150 | 9160 | 9150 | 1480 |
| 464 | 20230613 | 112600 | 3590835350 | 9150 | 9160 | 9170 | 9150 | 912 |
| 465 | 20230613 | 112500 | 3582483330 | 9160 | 9160 | 9170 | 9160 | 4298 |
| 466 | 20230613 | 112400 | 3543113550 | 9160 | 9160 | 9160 | 9160 | 433 |
| 467 | 20230613 | 112300 | 3539147270 | 9170 | 9160 | 9170 | 9160 | 14 |
| 468 | 20230613 | 112200 | 3539018900 | 9160 | 9150 | 9160 | 9150 | 1622 |
| 469 | 20230613 | 112100 | 3524170770 | 9140 | 9150 | 9150 | 9140 | 332 |
| 470 | 20230613 | 112000 | 3521135140 | 9150 | 9160 | 9160 | 9150 | 777 |
| 471 | 20230613 | 111900 | 3514024480 | 9160 | 9170 | 9170 | 9150 | 468 |
| 472 | 20230613 | 111800 | 3509737600 | 9170 | 9170 | 9170 | 9160 | 606 |
| 473 | 20230613 | 111700 | 3504184580 | 9170 | 9160 | 9170 | 9160 | 196 |
| 474 | 20230613 | 111600 | 3502388680 | 9160 | 9170 | 9170 | 9160 | 393 |
| 475 | 20230613 | 111500 | 3498787790 | 9170 | 9150 | 9170 | 9150 | 161 |
| 476 | 20230613 | 111400 | 3497313280 | 9170 | 9160 | 9170 | 9140 | 1570 |
| 477 | 20230613 | 111300 | 3482945720 | 9160 | 9160 | 9160 | 9150 | 2765 |
| 478 | 20230613 | 111200 | 3457619380 | 9160 | 9150 | 9160 | 9150 | 461 |
| 479 | 20230613 | 111100 | 3453396920 | 9150 | 9150 | 9160 | 9150 | 753 |
| 480 | 20230613 | 111000 | 3446504970 | 9150 | 9150 | 9150 | 9150 | 330 |
| 481 | 20230613 | 110900 | 3443485470 | 9150 | 9160 | 9160 | 9150 | 1246 |
| 482 | 20230613 | 110800 | 3432082810 | 9160 | 9170 | 9170 | 9160 | 64 |
| 483 | 20230613 | 110700 | 3431496560 | 9160 | 9140 | 9160 | 9140 | 1220 |
| 484 | 20230613 | 110600 | 3420334710 | 9150 | 9150 | 9160 | 9140 | 2484 |
| 485 | 20230613 | 110500 | 3397615360 | 9160 | 9150 | 9160 | 9150 | 478 |
| 486 | 20230613 | 110400 | 3393240690 | 9150 | 9160 | 9160 | 9150 | 205 |
| 487 | 20230613 | 110300 | 3391363820 | 9160 | 9160 | 9160 | 9160 | 118 |
| 488 | 20230613 | 110200 | 3390282940 | 9150 | 9150 | 9150 | 9140 | 1225 |
| 489 | 20230613 | 110100 | 3379075180 | 9150 | 9150 | 9160 | 9150 | 726 |
| 490 | 20230613 | 110000 | 3372432080 | 9150 | 9150 | 9160 | 9150 | 203 |
| 491 | 20230613 | 105900 | 3370574250 | 9150 | 9160 | 9160 | 9150 | 592 |
| 492 | 20230613 | 105800 | 3365155690 | 9160 | 9160 | 9170 | 9160 | 152 |
| 493 | 20230613 | 105700 | 3363763040 | 9160 | 9170 | 9170 | 9160 | 590 |
| 494 | 20230613 | 105600 | 3358358120 | 9170 | 9170 | 9170 | 9170 | 605 |
| 495 | 20230613 | 105500 | 3352810270 | 9170 | 9170 | 9170 | 9160 | 1693 |
| 496 | 20230613 | 105400 | 3337286460 | 9180 | 9180 | 9180 | 9170 | 4761 |
| 497 | 20230613 | 105300 | 3293623580 | 9180 | 9170 | 9180 | 9170 | 1189 |
| 498 | 20230613 | 105200 | 3282718490 | 9180 | 9180 | 9180 | 9170 | 3056 |
| 499 | 20230613 | 105100 | 3254689410 | 9180 | 9170 | 9180 | 9160 | 1155 |
| 500 | 20230613 | 105000 | 3244096430 | 9160 | 9170 | 9170 | 9160 | 171 |
| 501 | 20230613 | 104900 | 3242529940 | 9170 | 9130 | 9170 | 9130 | 6532 |
| 502 | 20230613 | 104800 | 3182838890 | 9130 | 9140 | 9140 | 9130 | 1175 |
| 503 | 20230613 | 104700 | 3172099440 | 9140 | 9150 | 9150 | 9140 | 2923 |
| 504 | 20230613 | 104600 | 3145379590 | 9150 | 9160 | 9160 | 9150 | 1060 |
| 505 | 20230613 | 104500 | 3135680380 | 9160 | 9170 | 9170 | 9160 | 2413 |
| 506 | 20230613 | 104400 | 3113571970 | 9170 | 9170 | 9170 | 9160 | 644 |
| 507 | 20230613 | 104300 | 3107666500 | 9170 | 9170 | 9180 | 9160 | 1753 |
| 508 | 20230613 | 104200 | 3091590370 | 9170 | 9170 | 9170 | 9170 | 228 |
| 509 | 20230613 | 104100 | 3089499610 | 9170 | 9170 | 9180 | 9160 | 953 |
| 510 | 20230613 | 104000 | 3080760960 | 9170 | 9170 | 9170 | 9160 | 292 |
| 511 | 20230613 | 103900 | 3078083330 | 9170 | 9170 | 9170 | 9160 | 1527 |
| 512 | 20230613 | 103800 | 3064081410 | 9170 | 9170 | 9170 | 9160 | 314 |
| 513 | 20230613 | 103700 | 3061204360 | 9170 | 9160 | 9170 | 9160 | 1247 |
| 514 | 20230613 | 103600 | 3049780060 | 9160 | 9160 | 9160 | 9160 | 633 |
| 515 | 20230613 | 103500 | 3043981780 | 9160 | 9150 | 9160 | 9150 | 2193 |
| 516 | 20230613 | 103400 | 3023904260 | 9150 | 9160 | 9160 | 9150 | 782 |
| 517 | 20230613 | 103300 | 3016744590 | 9160 | 9160 | 9160 | 9150 | 524 |
| 518 | 20230613 | 103200 | 3011948850 | 9160 | 9170 | 9170 | 9160 | 87 |
| 519 | 20230613 | 103100 | 3011151470 | 9170 | 9160 | 9170 | 9160 | 13 |
| 520 | 20230613 | 103000 | 3011032330 | 9160 | 9150 | 9160 | 9150 | 567 |
| 521 | 20230613 | 102900 | 3005842920 | 9150 | 9150 | 9150 | 9150 | 911 |
| 522 | 20230613 | 102800 | 2997507270 | 9150 | 9140 | 9150 | 9140 | 3796 |
| 523 | 20230613 | 102700 | 2962811820 | 9130 | 9130 | 9130 | 9130 | 53 |
| 524 | 20230613 | 102600 | 2962327930 | 9120 | 9120 | 9130 | 9120 | 667 |
| 525 | 20230613 | 102500 | 2956242840 | 9120 | 9130 | 9130 | 9120 | 1081 |
| 526 | 20230613 | 102400 | 2946384100 | 9120 | 9120 | 9140 | 9110 | 3925 |
| 527 | 20230613 | 102300 | 2910585060 | 9110 | 9130 | 9130 | 9110 | 1854 |
| 528 | 20230613 | 102200 | 2893676050 | 9130 | 9130 | 9130 | 9120 | 541 |
| 529 | 20230613 | 102100 | 2888738340 | 9130 | 9130 | 9130 | 9130 | 704 |
| 530 | 20230613 | 102000 | 2882310820 | 9130 | 9130 | 9130 | 9130 | 92 |
| 531 | 20230613 | 101900 | 2881470860 | 9120 | 9120 | 9130 | 9120 | 1110 |
| 532 | 20230613 | 101800 | 2871347540 | 9120 | 9110 | 9120 | 9110 | 1448 |
| 533 | 20230613 | 101700 | 2858149960 | 9110 | 9120 | 9130 | 9100 | 3784 |
| 534 | 20230613 | 101600 | 2823680050 | 9120 | 9120 | 9120 | 9110 | 281 |
| 535 | 20230613 | 101500 | 2821117930 | 9110 | 9120 | 9130 | 9110 | 5820 |
| 536 | 20230613 | 101400 | 2768086290 | 9120 | 9110 | 9120 | 9110 | 3622 |
| 537 | 20230613 | 101300 | 2735058290 | 9110 | 9120 | 9120 | 9110 | 5956 |
| 538 | 20230613 | 101200 | 2680798720 | 9120 | 9120 | 9120 | 9110 | 2941 |
| 539 | 20230613 | 101100 | 2653978300 | 9120 | 9130 | 9130 | 9120 | 954 |
| 540 | 20230613 | 101000 | 2645276000 | 9130 | 9140 | 9140 | 9130 | 1974 |
| 541 | 20230613 | 100900 | 2627252120 | 9140 | 9130 | 9140 | 9130 | 2328 |
| 542 | 20230613 | 100800 | 2605979210 | 9130 | 9130 | 9140 | 9130 | 184 |
| 543 | 20230613 | 100700 | 2604299190 | 9130 | 9140 | 9140 | 9130 | 1010 |
| 544 | 20230613 | 100600 | 2595077870 | 9130 | 9130 | 9140 | 9130 | 2462 |
| 545 | 20230613 | 100500 | 2572599680 | 9140 | 9140 | 9140 | 9130 | 3169 |
| 546 | 20230613 | 100400 | 2543654200 | 9140 | 9140 | 9140 | 9130 | 212 |
| 547 | 20230613 | 100300 | 2541717520 | 9140 | 9140 | 9140 | 9130 | 1254 |
| 548 | 20230613 | 100200 | 2530262860 | 9130 | 9140 | 9140 | 9130 | 3512 |
| 549 | 20230613 | 100100 | 2498189650 | 9140 | 9140 | 9140 | 9130 | 836 |
| 550 | 20230613 | 100000 | 2490549310 | 9140 | 9130 | 9140 | 9130 | 224 |
| 551 | 20230613 | 095900 | 2488503950 | 9130 | 9130 | 9140 | 9130 | 1265 |
| 552 | 20230613 | 095800 | 2476954230 | 9140 | 9140 | 9140 | 9130 | 2496 |
| 553 | 20230613 | 095700 | 2454165060 | 9140 | 9130 | 9140 | 9130 | 290 |
| 554 | 20230613 | 095600 | 2451515430 | 9140 | 9140 | 9140 | 9130 | 227 |
| 555 | 20230613 | 095500 | 2449440700 | 9130 | 9140 | 9140 | 9130 | 922 |
| 556 | 20230613 | 095400 | 2441019090 | 9140 | 9130 | 9140 | 9130 | 2343 |
| 557 | 20230613 | 095300 | 2419610070 | 9130 | 9140 | 9140 | 9130 | 4624 |
| 558 | 20230613 | 095200 | 2377392410 | 9140 | 9140 | 9150 | 9130 | 289 |
| 559 | 20230613 | 095100 | 2374752080 | 9130 | 9130 | 9140 | 9130 | 457 |
| 560 | 20230613 | 095000 | 2370579310 | 9130 | 9140 | 9140 | 9130 | 1074 |
| 561 | 20230613 | 094900 | 2360770630 | 9140 | 9150 | 9150 | 9130 | 1177 |
| 562 | 20230613 | 094800 | 2350014580 | 9150 | 9160 | 9160 | 9120 | 2253 |
| 563 | 20230613 | 094700 | 2329422850 | 9160 | 9170 | 9170 | 9150 | 6059 |
| 564 | 20230613 | 094600 | 2273950830 | 9170 | 9180 | 9190 | 9170 | 2295 |
| 565 | 20230613 | 094500 | 2252885500 | 9180 | 9190 | 9190 | 9170 | 1621 |
| 566 | 20230613 | 094400 | 2238007350 | 9190 | 9190 | 9190 | 9180 | 194 |
| 567 | 20230613 | 094300 | 2236224950 | 9190 | 9180 | 9190 | 9170 | 1392 |
| 568 | 20230613 | 094200 | 2223445690 | 9170 | 9210 | 9210 | 9170 | 4498 |
| 569 | 20230613 | 094100 | 2182106900 | 9210 | 9220 | 9220 | 9210 | 3820 |
| 570 | 20230613 | 094000 | 2146919900 | 9220 | 9210 | 9220 | 9200 | 1035 |
| 571 | 20230613 | 093900 | 2137389610 | 9200 | 9200 | 9210 | 9190 | 1974 |
| 572 | 20230613 | 093800 | 2119226920 | 9200 | 9190 | 9200 | 9190 | 1885 |
| 573 | 20230613 | 093700 | 2101899000 | 9190 | 9200 | 9200 | 9180 | 2626 |
| 574 | 20230613 | 093600 | 2077759940 | 9200 | 9190 | 9200 | 9180 | 2856 |
| 575 | 20230613 | 093500 | 2051496360 | 9180 | 9170 | 9200 | 9170 | 4359 |
| 576 | 20230613 | 093400 | 2011430030 | 9170 | 9160 | 9180 | 9150 | 2767 |
| 577 | 20230613 | 093300 | 1986070800 | 9150 | 9150 | 9160 | 9150 | 1344 |
| 578 | 20230613 | 093200 | 1973760860 | 9150 | 9130 | 9150 | 9130 | 1801 |
| 579 | 20230613 | 093100 | 1957291700 | 9140 | 9140 | 9140 | 9130 | 779 |
| 580 | 20230613 | 093000 | 1950175840 | 9140 | 9130 | 9140 | 9130 | 999 |
| 581 | 20230613 | 092900 | 1941052010 | 9130 | 9120 | 9130 | 9120 | 7407 |
| 582 | 20230613 | 092800 | 1873472410 | 9110 | 9110 | 9110 | 9100 | 2682 |
| 583 | 20230613 | 092700 | 1849041910 | 9110 | 9100 | 9110 | 9090 | 10174 |
| 584 | 20230613 | 092600 | 1756448950 | 9090 | 9090 | 9100 | 9080 | 5162 |
| 585 | 20230613 | 092500 | 1709553240 | 9080 | 9070 | 9090 | 9070 | 9130 |
| 586 | 20230613 | 092400 | 1626644780 | 9070 | 9080 | 9090 | 9060 | 13876 |
| 587 | 20230613 | 092300 | 1500737240 | 9090 | 9100 | 9100 | 9080 | 8962 |
| 588 | 20230613 | 092200 | 1419272510 | 9100 | 9090 | 9100 | 9090 | 1602 |
| 589 | 20230613 | 092100 | 1404703360 | 9090 | 9090 | 9100 | 9090 | 7667 |
| 590 | 20230613 | 092000 | 1334975690 | 9100 | 9100 | 9100 | 9090 | 9243 |
| 591 | 20230613 | 091900 | 1250922890 | 9100 | 9100 | 9110 | 9100 | 8100 |
| 592 | 20230613 | 091800 | 1177206340 | 9100 | 9110 | 9110 | 9100 | 4431 |
| 593 | 20230613 | 091700 | 1136881830 | 9100 | 9110 | 9120 | 9100 | 4021 |
| 594 | 20230613 | 091600 | 1100264180 | 9110 | 9110 | 9120 | 9100 | 2185 |
| 595 | 20230613 | 091500 | 1080355900 | 9110 | 9110 | 9120 | 9110 | 3899 |
| 596 | 20230613 | 091400 | 1044834000 | 9110 | 9110 | 9120 | 9110 | 3826 |
| 597 | 20230613 | 091300 | 1009962960 | 9110 | 9110 | 9120 | 9110 | 1501 |
| 598 | 20230613 | 091200 | 996278120 | 9120 | 9110 | 9120 | 9100 | 9238 |
| 599 | 20230613 | 091100 | 912169330 | 9110 | 9150 | 9150 | 9110 | 10127 |
| 600 | 20230613 | 091000 | 819742470 | 9150 | 9150 | 9150 | 9140 | 4539 |
| 601 | 20230613 | 090900 | 778214030 | 9150 | 9160 | 9160 | 9150 | 3446 |
| 602 | 20230613 | 090800 | 746672910 | 9160 | 9150 | 9160 | 9140 | 1215 |
| 603 | 20230613 | 090700 | 735553780 | 9140 | 9120 | 9150 | 9120 | 4424 |
| 604 | 20230613 | 090600 | 695119580 | 9120 | 9120 | 9140 | 9120 | 4680 |
| 605 | 20230613 | 090500 | 652411030 | 9120 | 9130 | 9130 | 9120 | 9089 |
| 606 | 20230613 | 090400 | 569472250 | 9120 | 9130 | 9140 | 9110 | 2582 |
| 607 | 20230613 | 090300 | 545919820 | 9130 | 9130 | 9140 | 9090 | 9596 |
| 608 | 20230613 | 090200 | 458486290 | 9090 | 9120 | 9130 | 9080 | 23815 |
| 609 | 20230613 | 090100 | 241670320 | 9120 | 9160 | 9160 | 9120 | 4763 |
| 610 | 20230613 | 090000 | 198194890 | 9160 | 9110 | 9170 | 9110 | 21393 |