30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 12254 |
| 3 | 20230619 | 185700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20230619 | 185600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20230619 | 185500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20230619 | 185400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20230619 | 185300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20230619 | 185200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20230619 | 185100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20230619 | 185000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20230619 | 184900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20230619 | 184800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20230619 | 184700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20230619 | 184600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20230619 | 184500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20230619 | 184400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20230619 | 184300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20230619 | 184200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20230619 | 184100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20230619 | 184000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20230619 | 183900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20230619 | 183800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20230619 | 183700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20230619 | 183600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20230619 | 183500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20230619 | 183400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20230619 | 183300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20230619 | 183200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20230619 | 183100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20230619 | 183000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20230619 | 182900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20230619 | 182800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 12254 |
| 33 | 20230619 | 182700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20230619 | 182600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20230619 | 182500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20230619 | 182400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20230619 | 182300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20230619 | 182200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20230619 | 182100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20230619 | 182000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20230619 | 181900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20230619 | 181800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20230619 | 181700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20230619 | 181600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20230619 | 181500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20230619 | 181400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20230619 | 181300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20230619 | 181200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20230619 | 181100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20230619 | 181000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20230619 | 180900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20230619 | 180800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20230619 | 180700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20230619 | 180600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20230619 | 180500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20230619 | 180400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20230619 | 180300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20230619 | 180200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20230619 | 180100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20230619 | 180000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20230619 | 175900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20230619 | 175800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 12254 |
| 63 | 20230619 | 175700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20230619 | 175600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20230619 | 175500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20230619 | 175400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20230619 | 175300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20230619 | 175200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20230619 | 175100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20230619 | 175000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20230619 | 174900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20230619 | 174800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20230619 | 174700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20230619 | 174600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20230619 | 174500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20230619 | 174400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20230619 | 174300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20230619 | 174200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20230619 | 174100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20230619 | 174000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20230619 | 173900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20230619 | 173800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20230619 | 173700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20230619 | 173600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20230619 | 173500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20230619 | 173400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20230619 | 173300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20230619 | 173200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20230619 | 173100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20230619 | 173000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20230619 | 172900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20230619 | 172800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 12254 |
| 93 | 20230619 | 172700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20230619 | 172600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20230619 | 172500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20230619 | 172400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20230619 | 172300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20230619 | 172200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20230619 | 172100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20230619 | 172000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20230619 | 171900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20230619 | 171800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20230619 | 171700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20230619 | 171600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20230619 | 171500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20230619 | 171400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20230619 | 171300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20230619 | 171200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20230619 | 171100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20230619 | 171000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20230619 | 170900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20230619 | 170800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20230619 | 170700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20230619 | 170600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20230619 | 170500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20230619 | 170400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20230619 | 170300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20230619 | 170200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20230619 | 170100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20230619 | 170000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20230619 | 165900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20230619 | 165800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 12254 |
| 123 | 20230619 | 165700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20230619 | 165600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20230619 | 165500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20230619 | 165400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20230619 | 165300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20230619 | 165200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20230619 | 165100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20230619 | 165000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20230619 | 164900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20230619 | 164800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20230619 | 164700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20230619 | 164600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20230619 | 164500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20230619 | 164400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20230619 | 164300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20230619 | 164200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20230619 | 164100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20230619 | 164000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20230619 | 163900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20230619 | 163800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20230619 | 163700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20230619 | 163600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20230619 | 163500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20230619 | 163400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20230619 | 163300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20230619 | 163200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20230619 | 163100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20230619 | 163000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20230619 | 162900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20230619 | 162800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 12254 |
| 153 | 20230619 | 162700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20230619 | 162600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20230619 | 162500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20230619 | 162400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20230619 | 162300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20230619 | 162200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20230619 | 162100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20230619 | 162000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20230619 | 161900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20230619 | 161800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20230619 | 161700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20230619 | 161600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20230619 | 161500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20230619 | 161400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20230619 | 161300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20230619 | 161200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20230619 | 161100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20230619 | 161000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20230619 | 160900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20230619 | 160800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20230619 | 160700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20230619 | 160600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20230619 | 160500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20230619 | 160400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20230619 | 160300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20230619 | 160200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20230619 | 160100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20230619 | 160000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20230619 | 155900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20230619 | 155800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 12254 |
| 183 | 20230619 | 155700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20230619 | 155600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20230619 | 155500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20230619 | 155400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20230619 | 155300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20230619 | 155200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20230619 | 155100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20230619 | 155000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20230619 | 154900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20230619 | 154800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20230619 | 154700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20230619 | 154600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20230619 | 154500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20230619 | 154400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20230619 | 154300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20230619 | 154200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20230619 | 154100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20230619 | 154000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20230619 | 153900 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20230619 | 153800 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20230619 | 153700 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20230619 | 153600 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20230619 | 153500 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20230619 | 153400 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20230619 | 153300 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20230619 | 153200 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20230619 | 153100 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20230619 | 153000 | 8687678290 | 8670 | 8670 | 8670 | 8670 | 12254 |
| 211 | 20230619 | 152900 | 8581436110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20230619 | 152800 | 8581436110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 213 | 20230619 | 152700 | 8581436110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20230619 | 152600 | 8581436110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20230619 | 152500 | 8581436110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20230619 | 152400 | 8581436110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20230619 | 152300 | 8581436110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20230619 | 152200 | 8581436110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20230619 | 152100 | 8581436110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20230619 | 152000 | 8581436110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20230619 | 151900 | 8581436110 | 8710 | 8710 | 8710 | 8670 | 7312 |
| 222 | 20230619 | 151800 | 8517951550 | 8700 | 8690 | 8710 | 8690 | 3643 |
| 223 | 20230619 | 151700 | 8486268860 | 8690 | 8680 | 8690 | 8680 | 581 |
| 224 | 20230619 | 151600 | 8481225200 | 8680 | 8690 | 8700 | 8680 | 5207 |
| 225 | 20230619 | 151500 | 8435999600 | 8690 | 8700 | 8700 | 8680 | 9615 |
| 226 | 20230619 | 151400 | 8352481710 | 8710 | 8690 | 8710 | 8690 | 975 |
| 227 | 20230619 | 151300 | 8343997770 | 8700 | 8710 | 8710 | 8690 | 2039 |
| 228 | 20230619 | 151200 | 8326259030 | 8700 | 8710 | 8720 | 8700 | 2613 |
| 229 | 20230619 | 151100 | 8303519540 | 8720 | 8700 | 8720 | 8700 | 1353 |
| 230 | 20230619 | 151000 | 8291729620 | 8710 | 8700 | 8710 | 8690 | 10211 |
| 231 | 20230619 | 150900 | 8202877620 | 8700 | 8700 | 8700 | 8690 | 598 |
| 232 | 20230619 | 150800 | 8197675490 | 8690 | 8690 | 8700 | 8690 | 988 |
| 233 | 20230619 | 150700 | 8189089710 | 8690 | 8690 | 8700 | 8690 | 1334 |
| 234 | 20230619 | 150600 | 8177492940 | 8700 | 8700 | 8700 | 8690 | 338 |
| 235 | 20230619 | 150500 | 8174554440 | 8700 | 8690 | 8700 | 8690 | 884 |
| 236 | 20230619 | 150400 | 8166871460 | 8690 | 8690 | 8700 | 8690 | 2649 |
| 237 | 20230619 | 150300 | 8143851030 | 8690 | 8700 | 8700 | 8680 | 5342 |
| 238 | 20230619 | 150200 | 8097472950 | 8690 | 8700 | 8700 | 8690 | 1253 |
| 239 | 20230619 | 150100 | 8086574300 | 8700 | 8710 | 8710 | 8690 | 1010 |
| 240 | 20230619 | 150000 | 8077796560 | 8710 | 8700 | 8710 | 8690 | 3254 |
| 241 | 20230619 | 145900 | 8049514260 | 8700 | 8700 | 8700 | 8700 | 2048 |
| 242 | 20230619 | 145800 | 8031696660 | 8690 | 8700 | 8700 | 8690 | 833 |
| 243 | 20230619 | 145700 | 8024453440 | 8700 | 8710 | 8710 | 8700 | 1181 |
| 244 | 20230619 | 145600 | 8014178510 | 8700 | 8710 | 8710 | 8700 | 2897 |
| 245 | 20230619 | 145500 | 7988969990 | 8700 | 8700 | 8710 | 8700 | 544 |
| 246 | 20230619 | 145400 | 7984233680 | 8700 | 8710 | 8710 | 8690 | 744 |
| 247 | 20230619 | 145300 | 7977760990 | 8710 | 8700 | 8710 | 8690 | 684 |
| 248 | 20230619 | 145200 | 7971812190 | 8700 | 8700 | 8700 | 8700 | 313 |
| 249 | 20230619 | 145100 | 7969089090 | 8700 | 8710 | 8710 | 8700 | 345 |
| 250 | 20230619 | 145000 | 7966087080 | 8700 | 8700 | 8710 | 8700 | 551 |
| 251 | 20230619 | 144900 | 7961293370 | 8710 | 8700 | 8710 | 8700 | 567 |
| 252 | 20230619 | 144800 | 7956359800 | 8700 | 8690 | 8700 | 8690 | 838 |
| 253 | 20230619 | 144700 | 7949076240 | 8700 | 8700 | 8700 | 8690 | 1294 |
| 254 | 20230619 | 144600 | 7937820090 | 8700 | 8700 | 8700 | 8700 | 440 |
| 255 | 20230619 | 144500 | 7933992090 | 8700 | 8700 | 8700 | 8690 | 112 |
| 256 | 20230619 | 144400 | 7933017740 | 8700 | 8690 | 8700 | 8690 | 1422 |
| 257 | 20230619 | 144300 | 7920659060 | 8690 | 8710 | 8710 | 8690 | 879 |
| 258 | 20230619 | 144200 | 7913017130 | 8710 | 8700 | 8710 | 8690 | 1084 |
| 259 | 20230619 | 144100 | 7903584710 | 8710 | 8720 | 8720 | 8710 | 2079 |
| 260 | 20230619 | 144000 | 7885476450 | 8720 | 8710 | 8720 | 8700 | 752 |
| 261 | 20230619 | 143900 | 7878928170 | 8720 | 8720 | 8720 | 8720 | 312 |
| 262 | 20230619 | 143800 | 7876207530 | 8700 | 8720 | 8720 | 8700 | 5062 |
| 263 | 20230619 | 143700 | 7832164810 | 8720 | 8720 | 8720 | 8710 | 799 |
| 264 | 20230619 | 143600 | 7825204230 | 8720 | 8710 | 8720 | 8710 | 1026 |
| 265 | 20230619 | 143500 | 7816267630 | 8710 | 8710 | 8710 | 8710 | 287 |
| 266 | 20230619 | 143400 | 7813767860 | 8710 | 8700 | 8710 | 8700 | 231 |
| 267 | 20230619 | 143300 | 7811756300 | 8710 | 8710 | 8720 | 8700 | 1218 |
| 268 | 20230619 | 143200 | 7801155430 | 8700 | 8730 | 8730 | 8700 | 10220 |
| 269 | 20230619 | 143100 | 7712220940 | 8720 | 8730 | 8730 | 8720 | 954 |
| 270 | 20230619 | 143000 | 7703897520 | 8730 | 8740 | 8740 | 8720 | 5746 |
| 271 | 20230619 | 142900 | 7653781480 | 8740 | 8740 | 8740 | 8740 | 326 |
| 272 | 20230619 | 142800 | 7650932240 | 8740 | 8730 | 8740 | 8730 | 959 |
| 273 | 20230619 | 142700 | 7642559170 | 8730 | 8720 | 8730 | 8720 | 844 |
| 274 | 20230619 | 142600 | 7635198470 | 8720 | 8720 | 8720 | 8720 | 564 |
| 275 | 20230619 | 142500 | 7630280390 | 8720 | 8710 | 8720 | 8710 | 807 |
| 276 | 20230619 | 142400 | 7623243770 | 8720 | 8720 | 8720 | 8720 | 344 |
| 277 | 20230619 | 142300 | 7620244090 | 8720 | 8720 | 8720 | 8720 | 108 |
| 278 | 20230619 | 142200 | 7619302330 | 8720 | 8720 | 8720 | 8720 | 100 |
| 279 | 20230619 | 142100 | 7618430330 | 8720 | 8720 | 8720 | 8710 | 238 |
| 280 | 20230619 | 142000 | 7616356500 | 8720 | 8710 | 8720 | 8710 | 1301 |
| 281 | 20230619 | 141900 | 7605021880 | 8710 | 8710 | 8720 | 8710 | 2968 |
| 282 | 20230619 | 141800 | 7579169940 | 8710 | 8710 | 8710 | 8700 | 1126 |
| 283 | 20230619 | 141700 | 7569362490 | 8710 | 8710 | 8710 | 8700 | 803 |
| 284 | 20230619 | 141600 | 7562375000 | 8700 | 8700 | 8710 | 8700 | 840 |
| 285 | 20230619 | 141500 | 7555064320 | 8700 | 8700 | 8710 | 8700 | 133 |
| 286 | 20230619 | 141400 | 7553906560 | 8710 | 8700 | 8710 | 8690 | 880 |
| 287 | 20230619 | 141300 | 7546250650 | 8700 | 8700 | 8700 | 8690 | 2063 |
| 288 | 20230619 | 141200 | 7528303780 | 8700 | 8690 | 8700 | 8690 | 608 |
| 289 | 20230619 | 141100 | 7523019730 | 8700 | 8690 | 8700 | 8690 | 871 |
| 290 | 20230619 | 141000 | 7515450100 | 8690 | 8690 | 8690 | 8680 | 1471 |
| 291 | 20230619 | 140900 | 7502668110 | 8690 | 8690 | 8690 | 8680 | 1226 |
| 292 | 20230619 | 140800 | 7492020040 | 8690 | 8680 | 8690 | 8680 | 601 |
| 293 | 20230619 | 140700 | 7486799350 | 8690 | 8680 | 8690 | 8680 | 1256 |
| 294 | 20230619 | 140600 | 7475890720 | 8690 | 8690 | 8690 | 8680 | 2774 |
| 295 | 20230619 | 140500 | 7451801180 | 8680 | 8690 | 8690 | 8680 | 491 |
| 296 | 20230619 | 140400 | 7447538150 | 8690 | 8690 | 8690 | 8680 | 408 |
| 297 | 20230619 | 140300 | 7443993250 | 8680 | 8680 | 8690 | 8680 | 1590 |
| 298 | 20230619 | 140200 | 7430190890 | 8680 | 8680 | 8690 | 8680 | 173 |
| 299 | 20230619 | 140100 | 7428688370 | 8690 | 8680 | 8690 | 8680 | 69 |
| 300 | 20230619 | 140000 | 7428088860 | 8690 | 8680 | 8690 | 8680 | 707 |
| 301 | 20230619 | 135900 | 7421945060 | 8680 | 8680 | 8690 | 8680 | 416 |
| 302 | 20230619 | 135800 | 7418331050 | 8680 | 8690 | 8690 | 8680 | 672 |
| 303 | 20230619 | 135700 | 7412497470 | 8680 | 8680 | 8690 | 8680 | 4090 |
| 304 | 20230619 | 135600 | 7376995740 | 8680 | 8690 | 8690 | 8680 | 3769 |
| 305 | 20230619 | 135500 | 7344275360 | 8690 | 8680 | 8690 | 8680 | 1380 |
| 306 | 20230619 | 135400 | 7332296400 | 8690 | 8690 | 8690 | 8680 | 280 |
| 307 | 20230619 | 135300 | 7329864330 | 8690 | 8690 | 8690 | 8680 | 335 |
| 308 | 20230619 | 135200 | 7326954300 | 8690 | 8690 | 8690 | 8680 | 1800 |
| 309 | 20230619 | 135100 | 7311317880 | 8690 | 8680 | 8690 | 8680 | 306 |
| 310 | 20230619 | 135000 | 7308660760 | 8690 | 8690 | 8690 | 8680 | 1855 |
| 311 | 20230619 | 134900 | 7292558030 | 8690 | 8680 | 8690 | 8680 | 114 |
| 312 | 20230619 | 134800 | 7291567840 | 8680 | 8690 | 8690 | 8680 | 1125 |
| 313 | 20230619 | 134700 | 7281798110 | 8690 | 8690 | 8690 | 8680 | 802 |
| 314 | 20230619 | 134600 | 7274834130 | 8690 | 8690 | 8690 | 8680 | 2194 |
| 315 | 20230619 | 134500 | 7255769370 | 8690 | 8690 | 8690 | 8680 | 344 |
| 316 | 20230619 | 134400 | 7252782010 | 8690 | 8690 | 8690 | 8680 | 581 |
| 317 | 20230619 | 134300 | 7247738190 | 8690 | 8680 | 8690 | 8680 | 745 |
| 318 | 20230619 | 134200 | 7241269380 | 8690 | 8680 | 8690 | 8680 | 680 |
| 319 | 20230619 | 134100 | 7235366510 | 8680 | 8690 | 8690 | 8680 | 2269 |
| 320 | 20230619 | 134000 | 7215669230 | 8680 | 8680 | 8690 | 8680 | 2569 |
| 321 | 20230619 | 133900 | 7193369830 | 8680 | 8680 | 8690 | 8680 | 454 |
| 322 | 20230619 | 133800 | 7189428570 | 8690 | 8680 | 8690 | 8680 | 346 |
| 323 | 20230619 | 133700 | 7186424560 | 8680 | 8680 | 8690 | 8680 | 928 |
| 324 | 20230619 | 133600 | 7178368740 | 8690 | 8690 | 8690 | 8690 | 95 |
| 325 | 20230619 | 133500 | 7177543190 | 8680 | 8690 | 8690 | 8680 | 6836 |
| 326 | 20230619 | 133400 | 7118198810 | 8680 | 8690 | 8690 | 8680 | 541 |
| 327 | 20230619 | 133300 | 7113497890 | 8690 | 8690 | 8690 | 8680 | 1722 |
| 328 | 20230619 | 133200 | 7098540710 | 8690 | 8680 | 8690 | 8680 | 445 |
| 329 | 20230619 | 133100 | 7094677370 | 8690 | 8690 | 8690 | 8680 | 2630 |
| 330 | 20230619 | 133000 | 7071823170 | 8690 | 8690 | 8690 | 8680 | 1580 |
| 331 | 20230619 | 132900 | 7058103200 | 8690 | 8690 | 8690 | 8680 | 371 |
| 332 | 20230619 | 132800 | 7054880530 | 8690 | 8690 | 8690 | 8680 | 415 |
| 333 | 20230619 | 132700 | 7051275280 | 8690 | 8690 | 8690 | 8680 | 1077 |
| 334 | 20230619 | 132600 | 7041921250 | 8680 | 8690 | 8690 | 8680 | 387 |
| 335 | 20230619 | 132500 | 7038558680 | 8700 | 8700 | 8700 | 8690 | 1979 |
| 336 | 20230619 | 132400 | 7021342520 | 8700 | 8690 | 8700 | 8690 | 192 |
| 337 | 20230619 | 132300 | 7019673270 | 8700 | 8700 | 8700 | 8700 | 88 |
| 338 | 20230619 | 132200 | 7018907670 | 8690 | 8690 | 8700 | 8680 | 739 |
| 339 | 20230619 | 132100 | 7012485710 | 8690 | 8690 | 8690 | 8680 | 281 |
| 340 | 20230619 | 132000 | 7010043950 | 8690 | 8690 | 8690 | 8690 | 499 |
| 341 | 20230619 | 131900 | 7005707640 | 8690 | 8690 | 8700 | 8690 | 741 |
| 342 | 20230619 | 131800 | 6999267690 | 8690 | 8690 | 8690 | 8690 | 330 |
| 343 | 20230619 | 131700 | 6996399990 | 8690 | 8710 | 8710 | 8690 | 1913 |
| 344 | 20230619 | 131600 | 6979773450 | 8710 | 8710 | 8710 | 8710 | 106 |
| 345 | 20230619 | 131500 | 6978850190 | 8700 | 8710 | 8710 | 8700 | 421 |
| 346 | 20230619 | 131400 | 6975184740 | 8700 | 8700 | 8710 | 8700 | 130 |
| 347 | 20230619 | 131300 | 6974053240 | 8700 | 8700 | 8700 | 8700 | 2195 |
| 348 | 20230619 | 131200 | 6954956740 | 8690 | 8700 | 8700 | 8690 | 286 |
| 349 | 20230619 | 131100 | 6952469380 | 8700 | 8700 | 8700 | 8690 | 4747 |
| 350 | 20230619 | 131000 | 6911210490 | 8700 | 8700 | 8710 | 8700 | 593 |
| 351 | 20230619 | 130900 | 6906050790 | 8700 | 8700 | 8710 | 8700 | 1219 |
| 352 | 20230619 | 130800 | 6895445390 | 8710 | 8700 | 8710 | 8700 | 261 |
| 353 | 20230619 | 130700 | 6893173560 | 8700 | 8700 | 8710 | 8700 | 327 |
| 354 | 20230619 | 130600 | 6890328630 | 8710 | 8690 | 8710 | 8690 | 628 |
| 355 | 20230619 | 130500 | 6884865020 | 8690 | 8700 | 8700 | 8690 | 807 |
| 356 | 20230619 | 130400 | 6877846420 | 8700 | 8690 | 8700 | 8690 | 602 |
| 357 | 20230619 | 130300 | 6872609420 | 8700 | 8700 | 8710 | 8700 | 2502 |
| 358 | 20230619 | 130200 | 6850841980 | 8700 | 8700 | 8710 | 8700 | 1689 |
| 359 | 20230619 | 130100 | 6836147560 | 8700 | 8710 | 8710 | 8700 | 245 |
| 360 | 20230619 | 130000 | 6834014250 | 8710 | 8710 | 8710 | 8710 | 238 |
| 361 | 20230619 | 125900 | 6831941270 | 8710 | 8710 | 8710 | 8700 | 548 |
| 362 | 20230619 | 125800 | 6827169190 | 8710 | 8710 | 8710 | 8700 | 433 |
| 363 | 20230619 | 125700 | 6823401240 | 8710 | 8700 | 8710 | 8700 | 710 |
| 364 | 20230619 | 125600 | 6817217580 | 8700 | 8700 | 8710 | 8700 | 1718 |
| 365 | 20230619 | 125500 | 6802267230 | 8710 | 8720 | 8720 | 8710 | 361 |
| 366 | 20230619 | 125400 | 6799119750 | 8720 | 8720 | 8720 | 8720 | 128 |
| 367 | 20230619 | 125300 | 6798003590 | 8720 | 8720 | 8720 | 8700 | 169 |
| 368 | 20230619 | 125200 | 6796531290 | 8700 | 8710 | 8720 | 8700 | 685 |
| 369 | 20230619 | 125100 | 6790568190 | 8720 | 8720 | 8730 | 8710 | 572 |
| 370 | 20230619 | 125000 | 6785578470 | 8720 | 8720 | 8720 | 8710 | 169 |
| 371 | 20230619 | 124900 | 6784104850 | 8710 | 8710 | 8720 | 8710 | 1156 |
| 372 | 20230619 | 124800 | 6774035590 | 8710 | 8720 | 8720 | 8710 | 1355 |
| 373 | 20230619 | 124700 | 6762229990 | 8720 | 8740 | 8740 | 8720 | 2664 |
| 374 | 20230619 | 124600 | 6738987980 | 8740 | 8730 | 8740 | 8730 | 608 |
| 375 | 20230619 | 124500 | 6733679930 | 8730 | 8720 | 8730 | 8720 | 2076 |
| 376 | 20230619 | 124400 | 6715572840 | 8710 | 8720 | 8720 | 8710 | 316 |
| 377 | 20230619 | 124300 | 6712818860 | 8710 | 8710 | 8710 | 8700 | 634 |
| 378 | 20230619 | 124200 | 6707296760 | 8710 | 8700 | 8710 | 8700 | 539 |
| 379 | 20230619 | 124100 | 6702607080 | 8700 | 8700 | 8700 | 8700 | 1091 |
| 380 | 20230619 | 124000 | 6693115380 | 8700 | 8700 | 8700 | 8700 | 482 |
| 381 | 20230619 | 123900 | 6688921980 | 8700 | 8690 | 8700 | 8690 | 495 |
| 382 | 20230619 | 123800 | 6684619690 | 8700 | 8690 | 8700 | 8680 | 294 |
| 383 | 20230619 | 123700 | 6682064780 | 8690 | 8690 | 8700 | 8690 | 384 |
| 384 | 20230619 | 123600 | 6678726510 | 8690 | 8690 | 8690 | 8680 | 1672 |
| 385 | 20230619 | 123500 | 6664196880 | 8690 | 8690 | 8690 | 8690 | 476 |
| 386 | 20230619 | 123400 | 6660060440 | 8690 | 8690 | 8690 | 8680 | 731 |
| 387 | 20230619 | 123300 | 6653709350 | 8690 | 8680 | 8690 | 8680 | 242 |
| 388 | 20230619 | 123200 | 6651608770 | 8680 | 8680 | 8690 | 8680 | 253 |
| 389 | 20230619 | 123100 | 6649412690 | 8690 | 8690 | 8690 | 8680 | 541 |
| 390 | 20230619 | 123000 | 6644714100 | 8690 | 8690 | 8690 | 8680 | 324 |
| 391 | 20230619 | 122900 | 6641900020 | 8680 | 8680 | 8690 | 8680 | 1206 |
| 392 | 20230619 | 122800 | 6631428890 | 8690 | 8680 | 8690 | 8680 | 364 |
| 393 | 20230619 | 122700 | 6628266970 | 8680 | 8690 | 8690 | 8680 | 1273 |
| 394 | 20230619 | 122600 | 6617215990 | 8690 | 8680 | 8690 | 8680 | 1184 |
| 395 | 20230619 | 122500 | 6606934250 | 8690 | 8690 | 8700 | 8680 | 6641 |
| 396 | 20230619 | 122400 | 6549214150 | 8700 | 8690 | 8700 | 8690 | 185 |
| 397 | 20230619 | 122300 | 6547604770 | 8690 | 8700 | 8700 | 8690 | 567 |
| 398 | 20230619 | 122200 | 6542676370 | 8690 | 8700 | 8700 | 8680 | 3099 |
| 399 | 20230619 | 122100 | 6515745440 | 8690 | 8700 | 8700 | 8690 | 477 |
| 400 | 20230619 | 122000 | 6511596040 | 8690 | 8700 | 8700 | 8690 | 669 |
| 401 | 20230619 | 121900 | 6505777530 | 8690 | 8700 | 8700 | 8690 | 677 |
| 402 | 20230619 | 121800 | 6499888280 | 8700 | 8700 | 8700 | 8700 | 16 |
| 403 | 20230619 | 121700 | 6499749080 | 8690 | 8690 | 8690 | 8690 | 361 |
| 404 | 20230619 | 121600 | 6496611990 | 8690 | 8690 | 8690 | 8690 | 731 |
| 405 | 20230619 | 121500 | 6490259600 | 8690 | 8690 | 8690 | 8680 | 920 |
| 406 | 20230619 | 121400 | 6482264850 | 8690 | 8680 | 8690 | 8680 | 1544 |
| 407 | 20230619 | 121300 | 6468855950 | 8670 | 8680 | 8680 | 8670 | 1382 |
| 408 | 20230619 | 121200 | 6456871880 | 8680 | 8680 | 8680 | 8680 | 372 |
| 409 | 20230619 | 121100 | 6453642920 | 8680 | 8680 | 8680 | 8670 | 1152 |
| 410 | 20230619 | 121000 | 6443645220 | 8680 | 8680 | 8680 | 8670 | 460 |
| 411 | 20230619 | 120900 | 6439652440 | 8680 | 8680 | 8680 | 8670 | 608 |
| 412 | 20230619 | 120800 | 6434376860 | 8670 | 8680 | 8680 | 8670 | 777 |
| 413 | 20230619 | 120700 | 6427633850 | 8680 | 8670 | 8680 | 8670 | 1562 |
| 414 | 20230619 | 120600 | 6414076240 | 8680 | 8680 | 8680 | 8670 | 1692 |
| 415 | 20230619 | 120500 | 6399403190 | 8670 | 8670 | 8680 | 8670 | 173 |
| 416 | 20230619 | 120400 | 6397903160 | 8670 | 8680 | 8680 | 8670 | 283 |
| 417 | 20230619 | 120300 | 6395448950 | 8680 | 8680 | 8680 | 8670 | 1145 |
| 418 | 20230619 | 120200 | 6385520950 | 8680 | 8680 | 8680 | 8670 | 2001 |
| 419 | 20230619 | 120100 | 6368170470 | 8680 | 8680 | 8680 | 8670 | 717 |
| 420 | 20230619 | 120000 | 6361952000 | 8680 | 8680 | 8680 | 8680 | 1055 |
| 421 | 20230619 | 115900 | 6352794600 | 8680 | 8670 | 8680 | 8670 | 256 |
| 422 | 20230619 | 115800 | 6350572540 | 8680 | 8680 | 8680 | 8670 | 1313 |
| 423 | 20230619 | 115700 | 6339183360 | 8680 | 8680 | 8680 | 8670 | 538 |
| 424 | 20230619 | 115600 | 6334516620 | 8680 | 8680 | 8680 | 8670 | 220 |
| 425 | 20230619 | 115500 | 6332607170 | 8670 | 8680 | 8680 | 8670 | 547 |
| 426 | 20230619 | 115400 | 6327859770 | 8680 | 8680 | 8680 | 8680 | 545 |
| 427 | 20230619 | 115300 | 6323129170 | 8680 | 8680 | 8680 | 8670 | 3281 |
| 428 | 20230619 | 115200 | 6294680090 | 8680 | 8690 | 8690 | 8670 | 1740 |
| 429 | 20230619 | 115100 | 6279580690 | 8690 | 8680 | 8690 | 8680 | 1132 |
| 430 | 20230619 | 115000 | 6269753230 | 8690 | 8690 | 8690 | 8680 | 345 |
| 431 | 20230619 | 114900 | 6266755230 | 8680 | 8670 | 8680 | 8670 | 2236 |
| 432 | 20230619 | 114800 | 6247347370 | 8680 | 8670 | 8680 | 8670 | 256 |
| 433 | 20230619 | 114700 | 6245126510 | 8670 | 8680 | 8680 | 8670 | 1224 |
| 434 | 20230619 | 114600 | 6234512850 | 8680 | 8690 | 8690 | 8680 | 7187 |
| 435 | 20230619 | 114500 | 6172128990 | 8690 | 8690 | 8690 | 8690 | 2701 |
| 436 | 20230619 | 114400 | 6148657300 | 8690 | 8680 | 8690 | 8680 | 1821 |
| 437 | 20230619 | 114300 | 6132835560 | 8680 | 8680 | 8680 | 8670 | 870 |
| 438 | 20230619 | 114200 | 6125284960 | 8670 | 8680 | 8680 | 8670 | 1769 |
| 439 | 20230619 | 114100 | 6109933600 | 8680 | 8670 | 8680 | 8670 | 493 |
| 440 | 20230619 | 114000 | 6105658700 | 8670 | 8680 | 8680 | 8670 | 928 |
| 441 | 20230619 | 113900 | 6097612730 | 8680 | 8690 | 8690 | 8670 | 9084 |
| 442 | 20230619 | 113800 | 6018806210 | 8690 | 8690 | 8700 | 8690 | 1077 |
| 443 | 20230619 | 113700 | 6009447030 | 8690 | 8690 | 8690 | 8690 | 440 |
| 444 | 20230619 | 113600 | 6005623430 | 8690 | 8700 | 8700 | 8690 | 1547 |
| 445 | 20230619 | 113500 | 5992179770 | 8690 | 8700 | 8700 | 8690 | 2073 |
| 446 | 20230619 | 113400 | 5974164750 | 8700 | 8690 | 8700 | 8690 | 242 |
| 447 | 20230619 | 113300 | 5972059670 | 8690 | 8700 | 8710 | 8690 | 1145 |
| 448 | 20230619 | 113200 | 5962103920 | 8700 | 8690 | 8700 | 8690 | 296 |
| 449 | 20230619 | 113100 | 5959529590 | 8690 | 8710 | 8710 | 8690 | 1952 |
| 450 | 20230619 | 113000 | 5942557080 | 8710 | 8710 | 8710 | 8700 | 1591 |
| 451 | 20230619 | 112900 | 5928714350 | 8700 | 8710 | 8710 | 8700 | 874 |
| 452 | 20230619 | 112800 | 5921102540 | 8710 | 8720 | 8720 | 8690 | 7923 |
| 453 | 20230619 | 112700 | 5852207740 | 8710 | 8700 | 8710 | 8700 | 1692 |
| 454 | 20230619 | 112600 | 5837470430 | 8700 | 8700 | 8710 | 8700 | 596 |
| 455 | 20230619 | 112500 | 5832283570 | 8710 | 8690 | 8710 | 8690 | 5634 |
| 456 | 20230619 | 112400 | 5783279540 | 8690 | 8680 | 8690 | 8670 | 4269 |
| 457 | 20230619 | 112300 | 5746250950 | 8680 | 8670 | 8680 | 8670 | 462 |
| 458 | 20230619 | 112200 | 5742242040 | 8670 | 8680 | 8690 | 8670 | 1434 |
| 459 | 20230619 | 112100 | 5729796630 | 8680 | 8680 | 8690 | 8680 | 821 |
| 460 | 20230619 | 112000 | 5722670250 | 8680 | 8680 | 8680 | 8670 | 1862 |
| 461 | 20230619 | 111900 | 5706509980 | 8680 | 8680 | 8680 | 8680 | 830 |
| 462 | 20230619 | 111800 | 5699305580 | 8680 | 8670 | 8680 | 8670 | 3897 |
| 463 | 20230619 | 111700 | 5665483590 | 8680 | 8680 | 8680 | 8670 | 2415 |
| 464 | 20230619 | 111600 | 5644524390 | 8680 | 8680 | 8680 | 8670 | 1082 |
| 465 | 20230619 | 111500 | 5635138080 | 8670 | 8680 | 8680 | 8670 | 1661 |
| 466 | 20230619 | 111400 | 5620729180 | 8680 | 8670 | 8680 | 8670 | 376 |
| 467 | 20230619 | 111300 | 5617466110 | 8670 | 8670 | 8680 | 8670 | 393 |
| 468 | 20230619 | 111200 | 5614058780 | 8670 | 8670 | 8680 | 8670 | 2126 |
| 469 | 20230619 | 111100 | 5595624290 | 8670 | 8670 | 8670 | 8670 | 2071 |
| 470 | 20230619 | 111000 | 5577668720 | 8670 | 8680 | 8680 | 8670 | 2171 |
| 471 | 20230619 | 110900 | 5558844460 | 8680 | 8680 | 8680 | 8670 | 892 |
| 472 | 20230619 | 110800 | 5551107400 | 8680 | 8680 | 8680 | 8670 | 6526 |
| 473 | 20230619 | 110700 | 5494521720 | 8680 | 8680 | 8680 | 8680 | 1849 |
| 474 | 20230619 | 110600 | 5478472400 | 8680 | 8680 | 8690 | 8670 | 756 |
| 475 | 20230619 | 110500 | 5471909710 | 8670 | 8680 | 8680 | 8670 | 2733 |
| 476 | 20230619 | 110400 | 5448196380 | 8670 | 8680 | 8680 | 8670 | 906 |
| 477 | 20230619 | 110300 | 5440334210 | 8680 | 8680 | 8680 | 8670 | 836 |
| 478 | 20230619 | 110200 | 5433078430 | 8680 | 8670 | 8690 | 8670 | 1724 |
| 479 | 20230619 | 110100 | 5418121260 | 8670 | 8670 | 8670 | 8660 | 1556 |
| 480 | 20230619 | 110000 | 5404631050 | 8670 | 8670 | 8670 | 8670 | 2501 |
| 481 | 20230619 | 105900 | 5382947380 | 8660 | 8670 | 8670 | 8660 | 949 |
| 482 | 20230619 | 105800 | 5374723020 | 8670 | 8660 | 8670 | 8660 | 5627 |
| 483 | 20230619 | 105700 | 5325989230 | 8670 | 8680 | 8680 | 8660 | 10462 |
| 484 | 20230619 | 105600 | 5235313430 | 8680 | 8680 | 8680 | 8670 | 7905 |
| 485 | 20230619 | 105500 | 5166774280 | 8680 | 8690 | 8690 | 8670 | 2930 |
| 486 | 20230619 | 105400 | 5141347350 | 8690 | 8690 | 8690 | 8690 | 136 |
| 487 | 20230619 | 105300 | 5140165510 | 8690 | 8690 | 8690 | 8680 | 1644 |
| 488 | 20230619 | 105200 | 5125889150 | 8680 | 8690 | 8690 | 8680 | 143 |
| 489 | 20230619 | 105100 | 5124647000 | 8690 | 8690 | 8690 | 8680 | 2498 |
| 490 | 20230619 | 105000 | 5102954600 | 8700 | 8700 | 8700 | 8690 | 8382 |
| 491 | 20230619 | 104900 | 5030089500 | 8700 | 8700 | 8700 | 8690 | 316 |
| 492 | 20230619 | 104800 | 5027341300 | 8700 | 8680 | 8700 | 8680 | 938 |
| 493 | 20230619 | 104700 | 5019196570 | 8670 | 8680 | 8690 | 8670 | 2472 |
| 494 | 20230619 | 104600 | 4997740160 | 8680 | 8690 | 8700 | 8680 | 2170 |
| 495 | 20230619 | 104500 | 4978897700 | 8690 | 8690 | 8690 | 8690 | 204 |
| 496 | 20230619 | 104400 | 4977124940 | 8690 | 8690 | 8700 | 8690 | 2247 |
| 497 | 20230619 | 104300 | 4957598430 | 8690 | 8700 | 8700 | 8680 | 1807 |
| 498 | 20230619 | 104200 | 4941901410 | 8690 | 8700 | 8700 | 8690 | 301 |
| 499 | 20230619 | 104100 | 4939283810 | 8690 | 8690 | 8700 | 8680 | 3731 |
| 500 | 20230619 | 104000 | 4906875240 | 8690 | 8690 | 8700 | 8680 | 5351 |
| 501 | 20230619 | 103900 | 4860420270 | 8690 | 8690 | 8690 | 8680 | 1476 |
| 502 | 20230619 | 103800 | 4847594070 | 8690 | 8690 | 8690 | 8690 | 2159 |
| 503 | 20230619 | 103700 | 4828832360 | 8690 | 8690 | 8700 | 8690 | 1130 |
| 504 | 20230619 | 103600 | 4819011190 | 8700 | 8690 | 8700 | 8690 | 1122 |
| 505 | 20230619 | 103500 | 4809260460 | 8690 | 8680 | 8690 | 8670 | 2080 |
| 506 | 20230619 | 103400 | 4791205880 | 8680 | 8690 | 8700 | 8680 | 5285 |
| 507 | 20230619 | 103300 | 4745324420 | 8690 | 8700 | 8700 | 8680 | 3890 |
| 508 | 20230619 | 103200 | 4711530170 | 8700 | 8700 | 8700 | 8690 | 716 |
| 509 | 20230619 | 103100 | 4705300980 | 8700 | 8710 | 8710 | 8700 | 1621 |
| 510 | 20230619 | 103000 | 4691192060 | 8710 | 8710 | 8710 | 8700 | 5066 |
| 511 | 20230619 | 102900 | 4647087120 | 8710 | 8710 | 8710 | 8700 | 2810 |
| 512 | 20230619 | 102800 | 4622631890 | 8710 | 8710 | 8710 | 8700 | 697 |
| 513 | 20230619 | 102700 | 4616561430 | 8720 | 8700 | 8720 | 8700 | 931 |
| 514 | 20230619 | 102600 | 4608454470 | 8700 | 8710 | 8710 | 8700 | 123 |
| 515 | 20230619 | 102500 | 4607384130 | 8710 | 8680 | 8710 | 8680 | 3595 |
| 516 | 20230619 | 102400 | 4576153850 | 8680 | 8710 | 8710 | 8670 | 20646 |
| 517 | 20230619 | 102300 | 4396743960 | 8710 | 8720 | 8720 | 8700 | 2324 |
| 518 | 20230619 | 102200 | 4376511720 | 8710 | 8720 | 8720 | 8710 | 4306 |
| 519 | 20230619 | 102100 | 4338986110 | 8710 | 8720 | 8720 | 8710 | 5166 |
| 520 | 20230619 | 102000 | 4293981990 | 8720 | 8730 | 8730 | 8720 | 3939 |
| 521 | 20230619 | 101900 | 4259632770 | 8730 | 8720 | 8730 | 8720 | 1425 |
| 522 | 20230619 | 101800 | 4247198230 | 8730 | 8730 | 8730 | 8730 | 979 |
| 523 | 20230619 | 101700 | 4238651560 | 8730 | 8740 | 8740 | 8720 | 493 |
| 524 | 20230619 | 101600 | 4234347210 | 8740 | 8730 | 8740 | 8730 | 2251 |
| 525 | 20230619 | 101500 | 4214694750 | 8730 | 8740 | 8740 | 8730 | 744 |
| 526 | 20230619 | 101400 | 4208196230 | 8740 | 8750 | 8750 | 8740 | 3695 |
| 527 | 20230619 | 101300 | 4175884420 | 8750 | 8750 | 8750 | 8750 | 548 |
| 528 | 20230619 | 101200 | 4171089420 | 8750 | 8740 | 8750 | 8740 | 649 |
| 529 | 20230619 | 101100 | 4165417150 | 8730 | 8740 | 8750 | 8730 | 1097 |
| 530 | 20230619 | 101000 | 4155832710 | 8740 | 8740 | 8750 | 8740 | 530 |
| 531 | 20230619 | 100900 | 4151200410 | 8730 | 8740 | 8750 | 8730 | 1309 |
| 532 | 20230619 | 100800 | 4139769760 | 8740 | 8740 | 8740 | 8730 | 3072 |
| 533 | 20230619 | 100700 | 4112944770 | 8740 | 8730 | 8740 | 8730 | 1763 |
| 534 | 20230619 | 100600 | 4097540750 | 8740 | 8750 | 8750 | 8730 | 2131 |
| 535 | 20230619 | 100500 | 4078919910 | 8740 | 8760 | 8760 | 8740 | 2396 |
| 536 | 20230619 | 100400 | 4057960480 | 8760 | 8750 | 8760 | 8750 | 2416 |
| 537 | 20230619 | 100300 | 4036800220 | 8750 | 8730 | 8750 | 8720 | 1693 |
| 538 | 20230619 | 100200 | 4021997680 | 8730 | 8730 | 8740 | 8720 | 1787 |
| 539 | 20230619 | 100100 | 4006405540 | 8730 | 8720 | 8740 | 8720 | 287 |
| 540 | 20230619 | 100000 | 4003899000 | 8720 | 8720 | 8730 | 8720 | 686 |
| 541 | 20230619 | 095900 | 3997915320 | 8720 | 8720 | 8720 | 8710 | 1299 |
| 542 | 20230619 | 095800 | 3986592410 | 8710 | 8710 | 8720 | 8710 | 3763 |
| 543 | 20230619 | 095700 | 3953812060 | 8710 | 8710 | 8710 | 8700 | 1805 |
| 544 | 20230619 | 095600 | 3938097440 | 8710 | 8710 | 8710 | 8700 | 5149 |
| 545 | 20230619 | 095500 | 3893250350 | 8710 | 8710 | 8710 | 8700 | 1893 |
| 546 | 20230619 | 095400 | 3876772790 | 8710 | 8720 | 8720 | 8710 | 2918 |
| 547 | 20230619 | 095300 | 3851353290 | 8710 | 8710 | 8720 | 8710 | 2290 |
| 548 | 20230619 | 095200 | 3831402570 | 8710 | 8710 | 8710 | 8700 | 1961 |
| 549 | 20230619 | 095100 | 3814322710 | 8710 | 8710 | 8710 | 8700 | 792 |
| 550 | 20230619 | 095000 | 3807424490 | 8700 | 8710 | 8720 | 8690 | 11826 |
| 551 | 20230619 | 094900 | 3704518630 | 8720 | 8720 | 8720 | 8710 | 4590 |
| 552 | 20230619 | 094800 | 3664528350 | 8720 | 8710 | 8720 | 8710 | 6230 |
| 553 | 20230619 | 094700 | 3610205870 | 8710 | 8710 | 8720 | 8710 | 2210 |
| 554 | 20230619 | 094600 | 3590949400 | 8720 | 8720 | 8720 | 8710 | 5208 |
| 555 | 20230619 | 094500 | 3545576370 | 8720 | 8730 | 8730 | 8720 | 4114 |
| 556 | 20230619 | 094400 | 3509685670 | 8730 | 8740 | 8740 | 8730 | 2373 |
| 557 | 20230619 | 094300 | 3488961630 | 8730 | 8740 | 8740 | 8730 | 1927 |
| 558 | 20230619 | 094200 | 3472132660 | 8740 | 8770 | 8770 | 8740 | 4465 |
| 559 | 20230619 | 094100 | 3433047580 | 8760 | 8760 | 8770 | 8740 | 971 |
| 560 | 20230619 | 094000 | 3424541910 | 8730 | 8700 | 8770 | 8700 | 8032 |
| 561 | 20230619 | 093900 | 3354546130 | 8700 | 8690 | 8700 | 8680 | 9471 |
| 562 | 20230619 | 093800 | 3272245940 | 8690 | 8690 | 8700 | 8680 | 7671 |
| 563 | 20230619 | 093700 | 3205594010 | 8690 | 8700 | 8700 | 8680 | 13630 |
| 564 | 20230619 | 093600 | 3087141340 | 8700 | 8710 | 8710 | 8690 | 18613 |
| 565 | 20230619 | 093500 | 2925228310 | 8710 | 8730 | 8730 | 8710 | 19031 |
| 566 | 20230619 | 093400 | 2759354490 | 8720 | 8730 | 8740 | 8720 | 3933 |
| 567 | 20230619 | 093300 | 2725024820 | 8720 | 8730 | 8740 | 8720 | 4987 |
| 568 | 20230619 | 093200 | 2681502050 | 8740 | 8720 | 8740 | 8720 | 4865 |
| 569 | 20230619 | 093100 | 2639048500 | 8730 | 8750 | 8750 | 8720 | 12362 |
| 570 | 20230619 | 093000 | 2531122610 | 8750 | 8750 | 8750 | 8740 | 6701 |
| 571 | 20230619 | 092900 | 2472535470 | 8750 | 8750 | 8760 | 8740 | 4538 |
| 572 | 20230619 | 092800 | 2432825160 | 8760 | 8750 | 8760 | 8740 | 8538 |
| 573 | 20230619 | 092700 | 2358101150 | 8750 | 8770 | 8770 | 8740 | 4442 |
| 574 | 20230619 | 092600 | 2319239090 | 8760 | 8780 | 8780 | 8760 | 2143 |
| 575 | 20230619 | 092500 | 2300452730 | 8760 | 8770 | 8770 | 8750 | 7863 |
| 576 | 20230619 | 092400 | 2231523120 | 8770 | 8750 | 8770 | 8730 | 12176 |
| 577 | 20230619 | 092300 | 2125037560 | 8760 | 8730 | 8760 | 8720 | 3862 |
| 578 | 20230619 | 092200 | 2091268330 | 8730 | 8730 | 8740 | 8720 | 13366 |
| 579 | 20230619 | 092100 | 1974574870 | 8740 | 8760 | 8770 | 8730 | 15086 |
| 580 | 20230619 | 092000 | 1842581990 | 8770 | 8780 | 8790 | 8760 | 10457 |
| 581 | 20230619 | 091900 | 1750839040 | 8780 | 8780 | 8800 | 8780 | 12428 |
| 582 | 20230619 | 091800 | 1641672450 | 8780 | 8780 | 8790 | 8770 | 9309 |
| 583 | 20230619 | 091700 | 1559966690 | 8780 | 8810 | 8810 | 8780 | 14711 |
| 584 | 20230619 | 091600 | 1430607200 | 8810 | 8820 | 8820 | 8800 | 9978 |
| 585 | 20230619 | 091500 | 1342744000 | 8820 | 8830 | 8830 | 8810 | 1335 |
| 586 | 20230619 | 091400 | 1330971060 | 8830 | 8820 | 8830 | 8810 | 9907 |
| 587 | 20230619 | 091300 | 1243545020 | 8830 | 8820 | 8830 | 8800 | 9316 |
| 588 | 20230619 | 091200 | 1161422810 | 8820 | 8830 | 8830 | 8800 | 16345 |
| 589 | 20230619 | 091100 | 1017409400 | 8830 | 8820 | 8830 | 8810 | 6399 |
| 590 | 20230619 | 091000 | 960964200 | 8820 | 8820 | 8820 | 8810 | 8632 |
| 591 | 20230619 | 090900 | 884873320 | 8820 | 8820 | 8820 | 8810 | 9419 |
| 592 | 20230619 | 090800 | 801805540 | 8820 | 8820 | 8820 | 8810 | 12437 |
| 593 | 20230619 | 090700 | 692172130 | 8810 | 8850 | 8850 | 8810 | 11442 |
| 594 | 20230619 | 090600 | 591176650 | 8850 | 8880 | 8880 | 8850 | 12517 |
| 595 | 20230619 | 090500 | 480257420 | 8880 | 8880 | 8880 | 8860 | 7002 |
| 596 | 20230619 | 090400 | 418132940 | 8880 | 8880 | 8890 | 8860 | 8623 |
| 597 | 20230619 | 090300 | 341643510 | 8860 | 8940 | 8940 | 8860 | 10627 |
| 598 | 20230619 | 090200 | 247099460 | 8940 | 8950 | 8950 | 8930 | 11467 |
| 599 | 20230619 | 090100 | 144584550 | 8950 | 8950 | 8970 | 8950 | 5311 |
| 600 | 20230619 | 090000 | 97032260 | 8960 | 8960 | 8960 | 8940 | 10381 |