32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 147775 |
| 3 | 20231012 | 183900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20231012 | 183800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20231012 | 183700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20231012 | 183600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20231012 | 183500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20231012 | 183400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20231012 | 183300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20231012 | 183200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20231012 | 183100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20231012 | 183000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20231012 | 182900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20231012 | 182800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20231012 | 182700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20231012 | 182600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20231012 | 182500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20231012 | 182400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20231012 | 182300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20231012 | 182200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20231012 | 182100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20231012 | 182000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20231012 | 181900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20231012 | 181800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20231012 | 181700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20231012 | 181600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20231012 | 181500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20231012 | 181400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20231012 | 181300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20231012 | 181200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20231012 | 181100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20231012 | 181000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 147775 |
| 33 | 20231012 | 180900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20231012 | 180800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20231012 | 180700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20231012 | 180600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20231012 | 180500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20231012 | 180400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20231012 | 180300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20231012 | 180200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20231012 | 180100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20231012 | 180000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20231012 | 175900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20231012 | 175800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20231012 | 175700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20231012 | 175600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20231012 | 175500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20231012 | 175400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20231012 | 175300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20231012 | 175200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20231012 | 175100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20231012 | 175000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20231012 | 174900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20231012 | 174800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20231012 | 174700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20231012 | 174600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20231012 | 174500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20231012 | 174400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20231012 | 174300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20231012 | 174200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20231012 | 174100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20231012 | 174000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 147775 |
| 63 | 20231012 | 173900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20231012 | 173800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20231012 | 173700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20231012 | 173600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20231012 | 173500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20231012 | 173400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20231012 | 173300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20231012 | 173200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20231012 | 173100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20231012 | 173000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20231012 | 172900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20231012 | 172800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20231012 | 172700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20231012 | 172600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20231012 | 172500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20231012 | 172400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20231012 | 172300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20231012 | 172200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20231012 | 172100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20231012 | 172000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20231012 | 171900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20231012 | 171800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20231012 | 171700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20231012 | 171600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20231012 | 171500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20231012 | 171400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20231012 | 171300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20231012 | 171200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20231012 | 171100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20231012 | 171000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 147775 |
| 93 | 20231012 | 170900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20231012 | 170800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20231012 | 170700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20231012 | 170600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20231012 | 170500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20231012 | 170400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20231012 | 170300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20231012 | 170200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20231012 | 170100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20231012 | 170000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20231012 | 165900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20231012 | 165800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20231012 | 165700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20231012 | 165600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20231012 | 165500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20231012 | 165400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20231012 | 165300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20231012 | 165200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20231012 | 165100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20231012 | 165000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20231012 | 164900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20231012 | 164800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20231012 | 164700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20231012 | 164600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20231012 | 164500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20231012 | 164400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20231012 | 164300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20231012 | 164200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20231012 | 164100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20231012 | 164000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 147775 |
| 123 | 20231012 | 163900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20231012 | 163800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20231012 | 163700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20231012 | 163600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20231012 | 163500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20231012 | 163400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20231012 | 163300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20231012 | 163200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20231012 | 163100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20231012 | 163000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20231012 | 162900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20231012 | 162800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20231012 | 162700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20231012 | 162600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20231012 | 162500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20231012 | 162400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20231012 | 162300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20231012 | 162200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20231012 | 162100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20231012 | 162000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20231012 | 161900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20231012 | 161800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20231012 | 161700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20231012 | 161600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20231012 | 161500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20231012 | 161400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20231012 | 161300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20231012 | 161200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20231012 | 161100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20231012 | 161000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 147775 |
| 153 | 20231012 | 160900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20231012 | 160800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20231012 | 160700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20231012 | 160600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20231012 | 160500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20231012 | 160400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20231012 | 160300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20231012 | 160200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20231012 | 160100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20231012 | 160000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20231012 | 155900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20231012 | 155800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20231012 | 155700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20231012 | 155600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20231012 | 155500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20231012 | 155400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20231012 | 155300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20231012 | 155200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20231012 | 155100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20231012 | 155000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20231012 | 154900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20231012 | 154800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20231012 | 154700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20231012 | 154600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20231012 | 154500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20231012 | 154400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20231012 | 154300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20231012 | 154200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20231012 | 154100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20231012 | 154000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 147775 |
| 183 | 20231012 | 153900 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20231012 | 153800 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20231012 | 153700 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20231012 | 153600 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20231012 | 153500 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20231012 | 153400 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20231012 | 153300 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20231012 | 153200 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20231012 | 153100 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20231012 | 153000 | 26639694300 | 35300 | 35300 | 35300 | 35300 | 147775 |
| 193 | 20231012 | 152900 | 21423236800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20231012 | 152800 | 21423236800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20231012 | 152700 | 21423236800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20231012 | 152600 | 21423236800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20231012 | 152500 | 21423236800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20231012 | 152400 | 21423236800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20231012 | 152300 | 21423236800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20231012 | 152200 | 21423236800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20231012 | 152100 | 21423236800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20231012 | 152000 | 21423236800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20231012 | 151900 | 21423236800 | 35050 | 35150 | 35150 | 35050 | 2205 |
| 204 | 20231012 | 151800 | 21345836300 | 35150 | 35100 | 35150 | 35100 | 825 |
| 205 | 20231012 | 151700 | 21316847900 | 35100 | 35100 | 35150 | 35100 | 1247 |
| 206 | 20231012 | 151600 | 21273049500 | 35100 | 35150 | 35150 | 35100 | 1700 |
| 207 | 20231012 | 151500 | 21213346100 | 35150 | 35100 | 35150 | 35100 | 1145 |
| 208 | 20231012 | 151400 | 21173144350 | 35100 | 35100 | 35150 | 35100 | 1020 |
| 209 | 20231012 | 151300 | 21137302400 | 35100 | 35100 | 35150 | 35050 | 2045 |
| 210 | 20231012 | 151200 | 21065466950 | 35100 | 35100 | 35150 | 35100 | 1294 |
| 211 | 20231012 | 151100 | 21020004550 | 35100 | 35100 | 35150 | 35100 | 1055 |
| 212 | 20231012 | 151000 | 20982942900 | 35100 | 35100 | 35150 | 35100 | 4735 |
| 213 | 20231012 | 150900 | 20816550750 | 35150 | 35050 | 35150 | 35050 | 1504 |
| 214 | 20231012 | 150800 | 20763720800 | 35100 | 35100 | 35150 | 35050 | 1379 |
| 215 | 20231012 | 150700 | 20715281050 | 35150 | 35050 | 35150 | 35050 | 1269 |
| 216 | 20231012 | 150600 | 20670719300 | 35100 | 35050 | 35150 | 35050 | 1925 |
| 217 | 20231012 | 150500 | 20603130200 | 35050 | 35100 | 35100 | 35050 | 1441 |
| 218 | 20231012 | 150400 | 20552577350 | 35100 | 35100 | 35150 | 35050 | 2171 |
| 219 | 20231012 | 150300 | 20476342650 | 35100 | 35100 | 35150 | 35050 | 1847 |
| 220 | 20231012 | 150200 | 20411477450 | 35100 | 35100 | 35150 | 35050 | 1583 |
| 221 | 20231012 | 150100 | 20355904550 | 35100 | 35150 | 35150 | 35050 | 1692 |
| 222 | 20231012 | 150000 | 20296489800 | 35100 | 35250 | 35250 | 35100 | 3315 |
| 223 | 20231012 | 145900 | 20180041300 | 35200 | 35250 | 35250 | 35100 | 2795 |
| 224 | 20231012 | 145800 | 20081754750 | 35200 | 35150 | 35200 | 35150 | 2305 |
| 225 | 20231012 | 145700 | 20000649250 | 35150 | 35200 | 35200 | 35150 | 1426 |
| 226 | 20231012 | 145600 | 19950471900 | 35150 | 35200 | 35200 | 35150 | 1298 |
| 227 | 20231012 | 145500 | 19904808250 | 35200 | 35150 | 35200 | 35150 | 1245 |
| 228 | 20231012 | 145400 | 19861007500 | 35150 | 35150 | 35200 | 35100 | 3998 |
| 229 | 20231012 | 145300 | 19720482550 | 35150 | 35150 | 35200 | 35100 | 1264 |
| 230 | 20231012 | 145200 | 19676068700 | 35100 | 35100 | 35200 | 35100 | 1425 |
| 231 | 20231012 | 145100 | 19625992100 | 35150 | 35150 | 35200 | 35100 | 1197 |
| 232 | 20231012 | 145000 | 19583917950 | 35150 | 35200 | 35200 | 35100 | 1420 |
| 233 | 20231012 | 144900 | 19534000800 | 35200 | 35200 | 35200 | 35100 | 941 |
| 234 | 20231012 | 144800 | 19500921650 | 35150 | 35200 | 35200 | 35100 | 1134 |
| 235 | 20231012 | 144700 | 19461072450 | 35150 | 35100 | 35200 | 35100 | 1181 |
| 236 | 20231012 | 144600 | 19419569650 | 35150 | 35150 | 35200 | 35100 | 1417 |
| 237 | 20231012 | 144500 | 19369736050 | 35200 | 35200 | 35200 | 35150 | 1730 |
| 238 | 20231012 | 144400 | 19308888950 | 35150 | 35150 | 35250 | 35150 | 1311 |
| 239 | 20231012 | 144300 | 19262756350 | 35150 | 35200 | 35250 | 35150 | 4546 |
| 240 | 20231012 | 144200 | 19102679400 | 35250 | 35250 | 35250 | 35200 | 2459 |
| 241 | 20231012 | 144100 | 19016025150 | 35250 | 35200 | 35250 | 35200 | 1235 |
| 242 | 20231012 | 144000 | 18972516500 | 35250 | 35300 | 35300 | 35200 | 2639 |
| 243 | 20231012 | 143900 | 18879489050 | 35300 | 35200 | 35300 | 35200 | 3603 |
| 244 | 20231012 | 143800 | 18752511950 | 35200 | 35250 | 35250 | 35200 | 1849 |
| 245 | 20231012 | 143700 | 18687365200 | 35250 | 35200 | 35250 | 35100 | 2281 |
| 246 | 20231012 | 143600 | 18607077400 | 35200 | 35150 | 35200 | 35100 | 2117 |
| 247 | 20231012 | 143500 | 18532607450 | 35150 | 35150 | 35200 | 35150 | 1415 |
| 248 | 20231012 | 143400 | 18482835800 | 35200 | 35150 | 35200 | 35150 | 1364 |
| 249 | 20231012 | 143300 | 18434849200 | 35150 | 35150 | 35200 | 35100 | 2238 |
| 250 | 20231012 | 143200 | 18356146350 | 35150 | 35150 | 35200 | 35100 | 1328 |
| 251 | 20231012 | 143100 | 18309430850 | 35200 | 35150 | 35200 | 35100 | 1227 |
| 252 | 20231012 | 143000 | 18266280200 | 35100 | 35200 | 35200 | 35100 | 3157 |
| 253 | 20231012 | 142900 | 18155292550 | 35150 | 35150 | 35200 | 35150 | 1238 |
| 254 | 20231012 | 142800 | 18111741700 | 35200 | 35150 | 35200 | 35150 | 1272 |
| 255 | 20231012 | 142700 | 18066989700 | 35200 | 35150 | 35200 | 35150 | 1437 |
| 256 | 20231012 | 142600 | 18016441650 | 35150 | 35150 | 35200 | 35150 | 1616 |
| 257 | 20231012 | 142500 | 17959602300 | 35150 | 35150 | 35200 | 35100 | 1486 |
| 258 | 20231012 | 142400 | 17907359350 | 35150 | 35100 | 35200 | 35100 | 1137 |
| 259 | 20231012 | 142300 | 17867395100 | 35100 | 35100 | 35200 | 35100 | 1453 |
| 260 | 20231012 | 142200 | 17816329450 | 35150 | 35150 | 35150 | 35100 | 1159 |
| 261 | 20231012 | 142100 | 17775611850 | 35150 | 35100 | 35150 | 35050 | 1945 |
| 262 | 20231012 | 142000 | 17707310950 | 35150 | 35100 | 35150 | 35050 | 1043 |
| 263 | 20231012 | 141900 | 17670706100 | 35100 | 35150 | 35150 | 35100 | 1486 |
| 264 | 20231012 | 141800 | 17618512500 | 35100 | 35100 | 35150 | 35050 | 982 |
| 265 | 20231012 | 141700 | 17584024050 | 35100 | 35150 | 35150 | 35100 | 1141 |
| 266 | 20231012 | 141600 | 17543944600 | 35100 | 35150 | 35150 | 35050 | 1267 |
| 267 | 20231012 | 141500 | 17499469950 | 35100 | 35150 | 35150 | 35100 | 1994 |
| 268 | 20231012 | 141400 | 17429427200 | 35150 | 35150 | 35200 | 35100 | 2670 |
| 269 | 20231012 | 141300 | 17335575800 | 35100 | 35100 | 35150 | 35100 | 1098 |
| 270 | 20231012 | 141200 | 17297007700 | 35150 | 35150 | 35150 | 35100 | 1466 |
| 271 | 20231012 | 141100 | 17245504950 | 35100 | 35150 | 35150 | 35100 | 1031 |
| 272 | 20231012 | 141000 | 17209283900 | 35150 | 35150 | 35150 | 35100 | 1662 |
| 273 | 20231012 | 140900 | 17150906700 | 35150 | 35100 | 35150 | 35100 | 1457 |
| 274 | 20231012 | 140800 | 17099717900 | 35150 | 35050 | 35150 | 35050 | 4840 |
| 275 | 20231012 | 140700 | 16929814400 | 35050 | 35100 | 35100 | 35050 | 1615 |
| 276 | 20231012 | 140600 | 16873175550 | 35100 | 35050 | 35100 | 35000 | 1331 |
| 277 | 20231012 | 140500 | 16826496150 | 35050 | 35000 | 35100 | 35000 | 2374 |
| 278 | 20231012 | 140400 | 16743244450 | 35050 | 35000 | 35050 | 35000 | 1448 |
| 279 | 20231012 | 140300 | 16692526550 | 35000 | 35000 | 35050 | 35000 | 2022 |
| 280 | 20231012 | 140200 | 16621694850 | 35000 | 34950 | 35050 | 34950 | 918 |
| 281 | 20231012 | 140100 | 16589557550 | 34950 | 35000 | 35050 | 34950 | 1408 |
| 282 | 20231012 | 140000 | 16540268500 | 35050 | 35050 | 35050 | 34950 | 1938 |
| 283 | 20231012 | 135900 | 16472430100 | 35000 | 35000 | 35050 | 34950 | 558 |
| 284 | 20231012 | 135800 | 16452895050 | 35000 | 35050 | 35050 | 34950 | 1249 |
| 285 | 20231012 | 135700 | 16409190900 | 35050 | 35050 | 35050 | 34950 | 1097 |
| 286 | 20231012 | 135600 | 16370787800 | 35050 | 35050 | 35050 | 34950 | 1116 |
| 287 | 20231012 | 135500 | 16331721450 | 35000 | 35000 | 35050 | 34950 | 1261 |
| 288 | 20231012 | 135400 | 16287605800 | 35000 | 35000 | 35050 | 35000 | 1622 |
| 289 | 20231012 | 135300 | 16230804450 | 35050 | 35000 | 35050 | 34950 | 1898 |
| 290 | 20231012 | 135200 | 16164383150 | 35000 | 35000 | 35050 | 34950 | 1214 |
| 291 | 20231012 | 135100 | 16121885900 | 35000 | 35000 | 35050 | 34950 | 1432 |
| 292 | 20231012 | 135000 | 16071755750 | 35000 | 35000 | 35050 | 34950 | 1433 |
| 293 | 20231012 | 134900 | 16021605050 | 34950 | 34950 | 35050 | 34950 | 1027 |
| 294 | 20231012 | 134800 | 15985658200 | 34950 | 34950 | 35050 | 34950 | 1224 |
| 295 | 20231012 | 134700 | 15942834250 | 35000 | 35000 | 35050 | 34950 | 1139 |
| 296 | 20231012 | 134600 | 15902981200 | 35000 | 35000 | 35050 | 34950 | 852 |
| 297 | 20231012 | 134500 | 15873161700 | 35000 | 35000 | 35050 | 34950 | 1886 |
| 298 | 20231012 | 134400 | 15807180000 | 34950 | 35000 | 35000 | 34950 | 832 |
| 299 | 20231012 | 134300 | 15778083450 | 35000 | 35000 | 35050 | 35000 | 3635 |
| 300 | 20231012 | 134200 | 15650818800 | 35000 | 35000 | 35050 | 35000 | 918 |
| 301 | 20231012 | 134100 | 15618684300 | 35050 | 35000 | 35050 | 35000 | 962 |
| 302 | 20231012 | 134000 | 15584996600 | 35000 | 35000 | 35050 | 35000 | 827 |
| 303 | 20231012 | 133900 | 15556044500 | 35000 | 35000 | 35050 | 35000 | 995 |
| 304 | 20231012 | 133800 | 15521204050 | 35050 | 35000 | 35050 | 35000 | 1083 |
| 305 | 20231012 | 133700 | 15483285850 | 35050 | 35000 | 35050 | 35000 | 1784 |
| 306 | 20231012 | 133600 | 15420782600 | 35050 | 35000 | 35050 | 35000 | 1050 |
| 307 | 20231012 | 133500 | 15384017300 | 35000 | 35000 | 35050 | 35000 | 1369 |
| 308 | 20231012 | 133400 | 15336088850 | 35000 | 35050 | 35050 | 35000 | 609 |
| 309 | 20231012 | 133300 | 15314761950 | 35050 | 34950 | 35050 | 34950 | 4161 |
| 310 | 20231012 | 133200 | 15169110400 | 35000 | 35000 | 35000 | 34950 | 400 |
| 311 | 20231012 | 133100 | 15155120650 | 34950 | 35000 | 35000 | 34950 | 1684 |
| 312 | 20231012 | 133000 | 15096198300 | 34950 | 34950 | 35000 | 34950 | 238 |
| 313 | 20231012 | 132900 | 15087874550 | 34950 | 35000 | 35000 | 34950 | 569 |
| 314 | 20231012 | 132800 | 15067969700 | 34950 | 34950 | 35000 | 34950 | 217 |
| 315 | 20231012 | 132700 | 15060384150 | 34950 | 34950 | 35000 | 34950 | 439 |
| 316 | 20231012 | 132600 | 15045024000 | 35000 | 34950 | 35000 | 34950 | 674 |
| 317 | 20231012 | 132500 | 15021451000 | 35000 | 34950 | 35000 | 34950 | 638 |
| 318 | 20231012 | 132400 | 14999143450 | 34950 | 34950 | 35000 | 34950 | 353 |
| 319 | 20231012 | 132300 | 14986799500 | 35000 | 34950 | 35000 | 34950 | 863 |
| 320 | 20231012 | 132200 | 14956617850 | 35000 | 35000 | 35000 | 34950 | 662 |
| 321 | 20231012 | 132100 | 14933459400 | 35000 | 35000 | 35000 | 34950 | 296 |
| 322 | 20231012 | 132000 | 14923109500 | 34950 | 35000 | 35000 | 34950 | 260 |
| 323 | 20231012 | 131900 | 14914016000 | 34950 | 34950 | 35000 | 34950 | 336 |
| 324 | 20231012 | 131800 | 14902263700 | 35000 | 35000 | 35000 | 34950 | 273 |
| 325 | 20231012 | 131700 | 14892716300 | 35000 | 35000 | 35000 | 34950 | 2449 |
| 326 | 20231012 | 131600 | 14807012050 | 35000 | 35000 | 35050 | 35000 | 723 |
| 327 | 20231012 | 131500 | 14781701350 | 35000 | 35000 | 35050 | 35000 | 1032 |
| 328 | 20231012 | 131400 | 14745572500 | 35000 | 35000 | 35050 | 35000 | 470 |
| 329 | 20231012 | 131300 | 14729115650 | 35000 | 35100 | 35100 | 35000 | 6962 |
| 330 | 20231012 | 131200 | 14485102550 | 35100 | 35050 | 35100 | 35000 | 10346 |
| 331 | 20231012 | 131100 | 14122190900 | 35000 | 35050 | 35050 | 35000 | 368 |
| 332 | 20231012 | 131000 | 14109304300 | 35000 | 35000 | 35050 | 35000 | 358 |
| 333 | 20231012 | 130900 | 14096765850 | 35050 | 35050 | 35050 | 35000 | 410 |
| 334 | 20231012 | 130800 | 14082403600 | 35000 | 35000 | 35050 | 35000 | 268 |
| 335 | 20231012 | 130700 | 14073019750 | 35000 | 35000 | 35050 | 35000 | 450 |
| 336 | 20231012 | 130600 | 14057259100 | 35050 | 35050 | 35050 | 35000 | 274 |
| 337 | 20231012 | 130500 | 14047664450 | 35000 | 35000 | 35050 | 35000 | 378 |
| 338 | 20231012 | 130400 | 14034427150 | 35050 | 35000 | 35050 | 35000 | 388 |
| 339 | 20231012 | 130300 | 14020843800 | 35000 | 35050 | 35050 | 35000 | 243 |
| 340 | 20231012 | 130200 | 14012329750 | 35050 | 35050 | 35050 | 35000 | 344 |
| 341 | 20231012 | 130100 | 14000282850 | 35050 | 35050 | 35050 | 35000 | 279 |
| 342 | 20231012 | 130000 | 13990516400 | 35050 | 35050 | 35050 | 35000 | 294 |
| 343 | 20231012 | 125900 | 13980220350 | 35050 | 35000 | 35050 | 35000 | 519 |
| 344 | 20231012 | 125800 | 13962037950 | 35000 | 35000 | 35050 | 35000 | 187 |
| 345 | 20231012 | 125700 | 13955488850 | 35000 | 35000 | 35050 | 35000 | 178 |
| 346 | 20231012 | 125600 | 13949256350 | 35000 | 35050 | 35050 | 35000 | 362 |
| 347 | 20231012 | 125500 | 13936578800 | 35000 | 35000 | 35050 | 35000 | 434 |
| 348 | 20231012 | 125400 | 13921377500 | 35000 | 35000 | 35050 | 35000 | 240 |
| 349 | 20231012 | 125300 | 13912975500 | 35000 | 35050 | 35050 | 35000 | 554 |
| 350 | 20231012 | 125200 | 13893562600 | 35050 | 35000 | 35050 | 35000 | 251 |
| 351 | 20231012 | 125100 | 13884776450 | 35050 | 35000 | 35050 | 35000 | 199 |
| 352 | 20231012 | 125000 | 13877806550 | 35050 | 35000 | 35050 | 35000 | 235 |
| 353 | 20231012 | 124900 | 13869571400 | 35000 | 35050 | 35050 | 35000 | 690 |
| 354 | 20231012 | 124800 | 13845397900 | 35050 | 35000 | 35050 | 35000 | 217 |
| 355 | 20231012 | 124700 | 13837800000 | 35000 | 35000 | 35050 | 35000 | 336 |
| 356 | 20231012 | 124600 | 13826030000 | 35000 | 35000 | 35050 | 35000 | 192 |
| 357 | 20231012 | 124500 | 13819306300 | 35000 | 35000 | 35050 | 35000 | 313 |
| 358 | 20231012 | 124400 | 13808345200 | 35000 | 35050 | 35050 | 35000 | 456 |
| 359 | 20231012 | 124300 | 13792368900 | 35000 | 35000 | 35050 | 35000 | 307 |
| 360 | 20231012 | 124200 | 13781618300 | 35050 | 34950 | 35050 | 34950 | 3004 |
| 361 | 20231012 | 124100 | 13676492250 | 34950 | 35000 | 35000 | 34950 | 364 |
| 362 | 20231012 | 124000 | 13663766050 | 34950 | 34950 | 35000 | 34950 | 313 |
| 363 | 20231012 | 123900 | 13652820500 | 35000 | 34950 | 35000 | 34950 | 555 |
| 364 | 20231012 | 123800 | 13633408850 | 35000 | 34950 | 35000 | 34950 | 205 |
| 365 | 20231012 | 123700 | 13626241150 | 34950 | 34950 | 35000 | 34950 | 300 |
| 366 | 20231012 | 123600 | 13615749250 | 35000 | 34950 | 35000 | 34950 | 459 |
| 367 | 20231012 | 123500 | 13599696150 | 35000 | 34950 | 35000 | 34950 | 249 |
| 368 | 20231012 | 123400 | 13590989650 | 35000 | 34950 | 35000 | 34950 | 355 |
| 369 | 20231012 | 123300 | 13578571500 | 34950 | 34950 | 35000 | 34950 | 263 |
| 370 | 20231012 | 123200 | 13569376950 | 34950 | 34950 | 35000 | 34950 | 474 |
| 371 | 20231012 | 123100 | 13552796100 | 34950 | 34950 | 35000 | 34950 | 123 |
| 372 | 20231012 | 123000 | 13548495900 | 35000 | 35000 | 35000 | 34950 | 395 |
| 373 | 20231012 | 122900 | 13534681750 | 34950 | 34950 | 35000 | 34950 | 256 |
| 374 | 20231012 | 122800 | 13525732400 | 35000 | 34950 | 35000 | 34950 | 122 |
| 375 | 20231012 | 122700 | 13521465000 | 34950 | 34950 | 35000 | 34950 | 213 |
| 376 | 20231012 | 122600 | 13514018300 | 34950 | 34950 | 35000 | 34950 | 641 |
| 377 | 20231012 | 122500 | 13491600950 | 35000 | 35000 | 35000 | 34950 | 315 |
| 378 | 20231012 | 122400 | 13480579750 | 35000 | 34950 | 35000 | 34950 | 174 |
| 379 | 20231012 | 122300 | 13474493250 | 34950 | 35000 | 35000 | 34950 | 355 |
| 380 | 20231012 | 122200 | 13462078250 | 34950 | 35000 | 35000 | 34950 | 1918 |
| 381 | 20231012 | 122100 | 13394960900 | 35000 | 35000 | 35050 | 35000 | 254 |
| 382 | 20231012 | 122000 | 13386067250 | 35050 | 35050 | 35050 | 35000 | 621 |
| 383 | 20231012 | 121900 | 13364314850 | 35000 | 35050 | 35050 | 35000 | 623 |
| 384 | 20231012 | 121800 | 13342485050 | 35050 | 35000 | 35050 | 35000 | 226 |
| 385 | 20231012 | 121700 | 13334571350 | 35000 | 35000 | 35050 | 35000 | 197 |
| 386 | 20231012 | 121600 | 13327673450 | 35000 | 35050 | 35050 | 35000 | 1048 |
| 387 | 20231012 | 121500 | 13290950050 | 35050 | 35000 | 35050 | 35000 | 350 |
| 388 | 20231012 | 121400 | 13278690300 | 35000 | 35050 | 35050 | 35000 | 329 |
| 389 | 20231012 | 121300 | 13267165950 | 35050 | 35050 | 35050 | 35000 | 370 |
| 390 | 20231012 | 121200 | 13254208350 | 35000 | 35000 | 35050 | 35000 | 460 |
| 391 | 20231012 | 121100 | 13238088850 | 35050 | 35000 | 35050 | 35000 | 211 |
| 392 | 20231012 | 121000 | 13230701650 | 35050 | 35000 | 35050 | 34950 | 3158 |
| 393 | 20231012 | 120900 | 13120176000 | 34950 | 35000 | 35000 | 34950 | 78 |
| 394 | 20231012 | 120800 | 13117446550 | 34950 | 35000 | 35000 | 34950 | 366 |
| 395 | 20231012 | 120700 | 13104646250 | 35000 | 34950 | 35000 | 34950 | 653 |
| 396 | 20231012 | 120600 | 13081806800 | 34950 | 35000 | 35000 | 34950 | 101 |
| 397 | 20231012 | 120500 | 13078274900 | 35000 | 34950 | 35000 | 34950 | 251 |
| 398 | 20231012 | 120400 | 13069498150 | 35000 | 34950 | 35000 | 34950 | 348 |
| 399 | 20231012 | 120300 | 13057324550 | 35000 | 35000 | 35000 | 34950 | 1337 |
| 400 | 20231012 | 120200 | 13010540050 | 34950 | 35000 | 35050 | 34950 | 3172 |
| 401 | 20231012 | 120100 | 12899520800 | 35050 | 35000 | 35050 | 35000 | 506 |
| 402 | 20231012 | 120000 | 12881795650 | 35000 | 35050 | 35050 | 35000 | 142 |
| 403 | 20231012 | 115900 | 12876824950 | 35000 | 35050 | 35100 | 35000 | 1199 |
| 404 | 20231012 | 115800 | 12834775100 | 35050 | 35000 | 35050 | 34950 | 4899 |
| 405 | 20231012 | 115700 | 12663258900 | 34950 | 34950 | 35000 | 34950 | 257 |
| 406 | 20231012 | 115600 | 12654274600 | 34950 | 34950 | 35000 | 34950 | 325 |
| 407 | 20231012 | 115500 | 12642913200 | 34950 | 34950 | 35000 | 34950 | 558 |
| 408 | 20231012 | 115400 | 12623397250 | 35000 | 34950 | 35000 | 34950 | 297 |
| 409 | 20231012 | 115300 | 12613012050 | 34950 | 34950 | 35000 | 34950 | 466 |
| 410 | 20231012 | 115200 | 12596715450 | 35000 | 34950 | 35000 | 34950 | 251 |
| 411 | 20231012 | 115100 | 12587940400 | 34950 | 34950 | 35000 | 34950 | 518 |
| 412 | 20231012 | 115000 | 12569825750 | 34950 | 35000 | 35000 | 34950 | 268 |
| 413 | 20231012 | 114900 | 12560454050 | 35000 | 34950 | 35000 | 34950 | 826 |
| 414 | 20231012 | 114800 | 12531555200 | 34950 | 34950 | 35000 | 34950 | 301 |
| 415 | 20231012 | 114700 | 12521034100 | 35000 | 35000 | 35000 | 34950 | 324 |
| 416 | 20231012 | 114600 | 12509707650 | 34950 | 34950 | 35000 | 34950 | 669 |
| 417 | 20231012 | 114500 | 12486324350 | 34950 | 35000 | 35000 | 34950 | 684 |
| 418 | 20231012 | 114400 | 12462411250 | 34950 | 34950 | 35000 | 34950 | 575 |
| 419 | 20231012 | 114300 | 12442313050 | 34950 | 35000 | 35000 | 34950 | 467 |
| 420 | 20231012 | 114200 | 12425988850 | 34950 | 35050 | 35050 | 34950 | 1595 |
| 421 | 20231012 | 114100 | 12370163550 | 35000 | 35050 | 35050 | 35000 | 891 |
| 422 | 20231012 | 114000 | 12338946800 | 35000 | 35000 | 35050 | 35000 | 207 |
| 423 | 20231012 | 113900 | 12331697300 | 35000 | 35000 | 35050 | 35000 | 360 |
| 424 | 20231012 | 113800 | 12319093400 | 35000 | 35000 | 35050 | 35000 | 179 |
| 425 | 20231012 | 113700 | 12312826250 | 35000 | 35050 | 35100 | 35000 | 3945 |
| 426 | 20231012 | 113600 | 12174552800 | 35050 | 35050 | 35100 | 35050 | 482 |
| 427 | 20231012 | 113500 | 12157648150 | 35050 | 35100 | 35100 | 35050 | 152 |
| 428 | 20231012 | 113400 | 12152318500 | 35050 | 35050 | 35100 | 35050 | 469 |
| 429 | 20231012 | 113300 | 12135868300 | 35050 | 35100 | 35100 | 35050 | 611 |
| 430 | 20231012 | 113200 | 12114446450 | 35100 | 35100 | 35150 | 35050 | 4620 |
| 431 | 20231012 | 113100 | 11952300350 | 35050 | 35000 | 35100 | 35000 | 1319 |
| 432 | 20231012 | 113000 | 11906063200 | 35000 | 35000 | 35050 | 35000 | 293 |
| 433 | 20231012 | 112900 | 11895801100 | 35000 | 35000 | 35050 | 35000 | 312 |
| 434 | 20231012 | 112800 | 11884875500 | 35000 | 35000 | 35050 | 35000 | 960 |
| 435 | 20231012 | 112700 | 11851248900 | 35000 | 35000 | 35050 | 35000 | 279 |
| 436 | 20231012 | 112600 | 11841481150 | 35000 | 35000 | 35050 | 35000 | 1464 |
| 437 | 20231012 | 112500 | 11790231500 | 35000 | 34950 | 35100 | 34950 | 7185 |
| 438 | 20231012 | 112400 | 11538478350 | 34950 | 35000 | 35000 | 34950 | 664 |
| 439 | 20231012 | 112300 | 11515251200 | 34950 | 35000 | 35000 | 34950 | 565 |
| 440 | 20231012 | 112200 | 11495492400 | 34950 | 35000 | 35000 | 34950 | 336 |
| 441 | 20231012 | 112100 | 11483746450 | 34950 | 35000 | 35000 | 34950 | 269 |
| 442 | 20231012 | 112000 | 11474341800 | 34950 | 34950 | 35000 | 34950 | 539 |
| 443 | 20231012 | 111900 | 11455496200 | 34950 | 34950 | 35000 | 34950 | 322 |
| 444 | 20231012 | 111800 | 11444242000 | 34950 | 35000 | 35000 | 34950 | 473 |
| 445 | 20231012 | 111700 | 11427704050 | 34950 | 35000 | 35050 | 34950 | 2252 |
| 446 | 20231012 | 111600 | 11348896500 | 35000 | 35000 | 35000 | 34950 | 887 |
| 447 | 20231012 | 111500 | 11317851550 | 34950 | 34950 | 34950 | 34900 | 1262 |
| 448 | 20231012 | 111400 | 11273765000 | 34900 | 35050 | 35100 | 34900 | 5217 |
| 449 | 20231012 | 111300 | 11091110700 | 35050 | 35050 | 35100 | 35050 | 284 |
| 450 | 20231012 | 111200 | 11081149250 | 35100 | 35100 | 35150 | 35100 | 1171 |
| 451 | 20231012 | 111100 | 11040046150 | 35100 | 35200 | 35200 | 35100 | 986 |
| 452 | 20231012 | 111000 | 11005393300 | 35150 | 35150 | 35200 | 35150 | 530 |
| 453 | 20231012 | 110900 | 10986763750 | 35150 | 35150 | 35200 | 35150 | 427 |
| 454 | 20231012 | 110800 | 10971752100 | 35200 | 35150 | 35200 | 35150 | 296 |
| 455 | 20231012 | 110700 | 10961345450 | 35150 | 35150 | 35200 | 35150 | 518 |
| 456 | 20231012 | 110600 | 10943135100 | 35200 | 35150 | 35200 | 35150 | 157 |
| 457 | 20231012 | 110500 | 10937614300 | 35150 | 35250 | 35250 | 35150 | 2262 |
| 458 | 20231012 | 110400 | 10858007450 | 35200 | 35200 | 35250 | 35200 | 576 |
| 459 | 20231012 | 110300 | 10837729350 | 35200 | 35200 | 35250 | 35200 | 339 |
| 460 | 20231012 | 110200 | 10825785150 | 35200 | 35150 | 35250 | 35150 | 1519 |
| 461 | 20231012 | 110100 | 10772332700 | 35100 | 35250 | 35250 | 35100 | 4169 |
| 462 | 20231012 | 110000 | 10625627850 | 35200 | 35250 | 35250 | 35200 | 472 |
| 463 | 20231012 | 105900 | 10609001000 | 35200 | 35250 | 35250 | 35200 | 324 |
| 464 | 20231012 | 105800 | 10597589300 | 35200 | 35200 | 35250 | 35200 | 226 |
| 465 | 20231012 | 105700 | 10589632600 | 35200 | 35150 | 35250 | 35150 | 1930 |
| 466 | 20231012 | 105600 | 10521694450 | 35200 | 35150 | 35200 | 35150 | 177 |
| 467 | 20231012 | 105500 | 10515466600 | 35200 | 35150 | 35200 | 35150 | 791 |
| 468 | 20231012 | 105400 | 10487640800 | 35150 | 35150 | 35200 | 35150 | 232 |
| 469 | 20231012 | 105300 | 10479479700 | 35150 | 35150 | 35200 | 35150 | 670 |
| 470 | 20231012 | 105200 | 10455918800 | 35200 | 35150 | 35200 | 35150 | 397 |
| 471 | 20231012 | 105100 | 10441954750 | 35150 | 35150 | 35200 | 35150 | 271 |
| 472 | 20231012 | 105000 | 10432425050 | 35200 | 35200 | 35200 | 35150 | 256 |
| 473 | 20231012 | 104900 | 10423418650 | 35150 | 35200 | 35200 | 35150 | 178 |
| 474 | 20231012 | 104800 | 10417157900 | 35150 | 35150 | 35200 | 35150 | 300 |
| 475 | 20231012 | 104700 | 10406612750 | 35150 | 35150 | 35200 | 35150 | 1003 |
| 476 | 20231012 | 104600 | 10371330950 | 35200 | 35150 | 35200 | 35150 | 218 |
| 477 | 20231012 | 104500 | 10363664400 | 35150 | 35150 | 35200 | 35150 | 347 |
| 478 | 20231012 | 104400 | 10351465800 | 35200 | 35200 | 35200 | 35150 | 338 |
| 479 | 20231012 | 104300 | 10339575750 | 35200 | 35150 | 35200 | 35150 | 479 |
| 480 | 20231012 | 104200 | 10322731450 | 35200 | 35200 | 35200 | 35150 | 301 |
| 481 | 20231012 | 104100 | 10312145950 | 35150 | 35150 | 35200 | 35150 | 442 |
| 482 | 20231012 | 104000 | 10296595050 | 35150 | 35150 | 35200 | 35150 | 874 |
| 483 | 20231012 | 103900 | 10265871200 | 35200 | 35200 | 35200 | 35150 | 445 |
| 484 | 20231012 | 103800 | 10250216900 | 35200 | 35150 | 35200 | 35150 | 299 |
| 485 | 20231012 | 103700 | 10239703450 | 35150 | 35100 | 35200 | 35100 | 3920 |
| 486 | 20231012 | 103600 | 10101913900 | 35100 | 35150 | 35150 | 35100 | 2481 |
| 487 | 20231012 | 103500 | 10014793150 | 35100 | 35150 | 35150 | 35050 | 1772 |
| 488 | 20231012 | 103400 | 9952563950 | 35100 | 35150 | 35150 | 35100 | 693 |
| 489 | 20231012 | 103300 | 9928237050 | 35100 | 35100 | 35150 | 35100 | 694 |
| 490 | 20231012 | 103200 | 9903872300 | 35100 | 35100 | 35150 | 35100 | 454 |
| 491 | 20231012 | 103100 | 9887932350 | 35150 | 35150 | 35150 | 35100 | 493 |
| 492 | 20231012 | 103000 | 9870622150 | 35100 | 35100 | 35150 | 35100 | 656 |
| 493 | 20231012 | 102900 | 9847592800 | 35100 | 35150 | 35200 | 35100 | 2679 |
| 494 | 20231012 | 102800 | 9753445950 | 35150 | 35250 | 35300 | 35150 | 5841 |
| 495 | 20231012 | 102700 | 9547628350 | 35300 | 35300 | 35300 | 35250 | 216 |
| 496 | 20231012 | 102600 | 9540010500 | 35250 | 35150 | 35250 | 35100 | 4872 |
| 497 | 20231012 | 102500 | 9368497900 | 35100 | 35100 | 35150 | 35100 | 364 |
| 498 | 20231012 | 102400 | 9355709850 | 35100 | 35150 | 35150 | 35100 | 146 |
| 499 | 20231012 | 102300 | 9350580150 | 35100 | 35100 | 35150 | 35100 | 1467 |
| 500 | 20231012 | 102200 | 9299081050 | 35100 | 35150 | 35150 | 35100 | 4862 |
| 501 | 20231012 | 102100 | 9128217400 | 35100 | 35050 | 35100 | 35050 | 2415 |
| 502 | 20231012 | 102000 | 9043474450 | 35050 | 35100 | 35100 | 35050 | 2799 |
| 503 | 20231012 | 101900 | 8945367600 | 35100 | 35150 | 35150 | 35050 | 379 |
| 504 | 20231012 | 101800 | 8932060700 | 35100 | 35100 | 35150 | 35100 | 315 |
| 505 | 20231012 | 101700 | 8921001950 | 35100 | 35100 | 35150 | 35100 | 2770 |
| 506 | 20231012 | 101600 | 8823772950 | 35100 | 35100 | 35150 | 35050 | 1069 |
| 507 | 20231012 | 101500 | 8786255200 | 35050 | 35050 | 35100 | 35050 | 2492 |
| 508 | 20231012 | 101400 | 8698790700 | 35100 | 35000 | 35100 | 35000 | 2172 |
| 509 | 20231012 | 101300 | 8622659250 | 35000 | 35000 | 35050 | 35000 | 336 |
| 510 | 20231012 | 101200 | 8610891500 | 35050 | 35050 | 35050 | 35000 | 718 |
| 511 | 20231012 | 101100 | 8585742350 | 35000 | 35050 | 35050 | 35000 | 334 |
| 512 | 20231012 | 101000 | 8574044900 | 35000 | 35000 | 35050 | 34950 | 1830 |
| 513 | 20231012 | 100900 | 8509999600 | 35000 | 34900 | 35000 | 34900 | 3722 |
| 514 | 20231012 | 100800 | 8379885100 | 34900 | 34900 | 34950 | 34900 | 276 |
| 515 | 20231012 | 100700 | 8370250500 | 34900 | 34900 | 34950 | 34900 | 247 |
| 516 | 20231012 | 100600 | 8361625400 | 34900 | 34900 | 34950 | 34900 | 940 |
| 517 | 20231012 | 100500 | 8328818550 | 34900 | 34850 | 34950 | 34850 | 1887 |
| 518 | 20231012 | 100400 | 8262969150 | 34900 | 35050 | 35050 | 34900 | 9658 |
| 519 | 20231012 | 100300 | 7924975800 | 35050 | 35050 | 35100 | 35050 | 269 |
| 520 | 20231012 | 100200 | 7915544950 | 35050 | 35100 | 35100 | 35050 | 53 |
| 521 | 20231012 | 100100 | 7913686400 | 35100 | 35150 | 35150 | 35050 | 1650 |
| 522 | 20231012 | 100000 | 7855758900 | 35150 | 35250 | 35250 | 35150 | 1931 |
| 523 | 20231012 | 095900 | 7787818100 | 35250 | 35250 | 35300 | 35200 | 610 |
| 524 | 20231012 | 095800 | 7766319300 | 35300 | 35250 | 35300 | 35250 | 443 |
| 525 | 20231012 | 095700 | 7750698000 | 35250 | 35250 | 35300 | 35200 | 3161 |
| 526 | 20231012 | 095600 | 7639153300 | 35250 | 35150 | 35350 | 35150 | 7210 |
| 527 | 20231012 | 095500 | 7384989350 | 35200 | 35150 | 35200 | 35150 | 430 |
| 528 | 20231012 | 095400 | 7369863050 | 35200 | 35150 | 35200 | 35150 | 382 |
| 529 | 20231012 | 095300 | 7356426050 | 35200 | 35100 | 35200 | 35100 | 2456 |
| 530 | 20231012 | 095200 | 7270098700 | 35150 | 35100 | 35150 | 35100 | 1007 |
| 531 | 20231012 | 095100 | 7234742050 | 35100 | 35100 | 35150 | 35100 | 703 |
| 532 | 20231012 | 095000 | 7210045650 | 35100 | 35100 | 35150 | 35100 | 5211 |
| 533 | 20231012 | 094900 | 7027085650 | 35100 | 35100 | 35150 | 35100 | 642 |
| 534 | 20231012 | 094800 | 7004528650 | 35150 | 35100 | 35150 | 35100 | 1988 |
| 535 | 20231012 | 094700 | 6934658800 | 35150 | 35150 | 35200 | 35100 | 1154 |
| 536 | 20231012 | 094600 | 6894095900 | 35150 | 35150 | 35200 | 35150 | 555 |
| 537 | 20231012 | 094500 | 6874587000 | 35200 | 35200 | 35250 | 35200 | 1665 |
| 538 | 20231012 | 094400 | 6815975400 | 35200 | 35200 | 35250 | 35150 | 8649 |
| 539 | 20231012 | 094300 | 6511746500 | 35150 | 35200 | 35250 | 35150 | 2148 |
| 540 | 20231012 | 094200 | 6436148500 | 35200 | 35100 | 35200 | 35100 | 5121 |
| 541 | 20231012 | 094100 | 6255983150 | 35150 | 35150 | 35150 | 35050 | 3457 |
| 542 | 20231012 | 094000 | 6134574750 | 35150 | 35150 | 35200 | 35150 | 3258 |
| 543 | 20231012 | 093900 | 6020043650 | 35150 | 35000 | 35150 | 34950 | 7611 |
| 544 | 20231012 | 093800 | 5753199550 | 34950 | 34950 | 35000 | 34900 | 894 |
| 545 | 20231012 | 093700 | 5721956350 | 34950 | 34900 | 34950 | 34900 | 637 |
| 546 | 20231012 | 093600 | 5699705100 | 34900 | 34950 | 34950 | 34900 | 5196 |
| 547 | 20231012 | 093500 | 5518115050 | 34900 | 34900 | 34950 | 34900 | 677 |
| 548 | 20231012 | 093400 | 5494469200 | 34950 | 34900 | 34950 | 34900 | 1743 |
| 549 | 20231012 | 093300 | 5433615200 | 34900 | 34850 | 34900 | 34800 | 4749 |
| 550 | 20231012 | 093200 | 5268113950 | 34800 | 34800 | 34850 | 34800 | 256 |
| 551 | 20231012 | 093100 | 5259201200 | 34850 | 34800 | 34850 | 34750 | 5145 |
| 552 | 20231012 | 093000 | 5080115200 | 34800 | 34800 | 34900 | 34800 | 9378 |
| 553 | 20231012 | 092900 | 4753495950 | 34850 | 34800 | 34850 | 34800 | 1805 |
| 554 | 20231012 | 092800 | 4690675900 | 34750 | 34700 | 34800 | 34650 | 4323 |
| 555 | 20231012 | 092700 | 4540541050 | 34700 | 34650 | 34800 | 34650 | 6375 |
| 556 | 20231012 | 092600 | 4319170300 | 34600 | 34550 | 34600 | 34500 | 2945 |
| 557 | 20231012 | 092500 | 4217386800 | 34550 | 34600 | 34600 | 34500 | 4271 |
| 558 | 20231012 | 092400 | 4069832100 | 34550 | 34600 | 34650 | 34550 | 2891 |
| 559 | 20231012 | 092300 | 3969796500 | 34600 | 34550 | 34600 | 34500 | 3615 |
| 560 | 20231012 | 092200 | 3844896100 | 34500 | 34500 | 34550 | 34500 | 1201 |
| 561 | 20231012 | 092100 | 3803456600 | 34500 | 34450 | 34550 | 34450 | 2112 |
| 562 | 20231012 | 092000 | 3730630150 | 34450 | 34500 | 34500 | 34400 | 4480 |
| 563 | 20231012 | 091900 | 3576201450 | 34500 | 34500 | 34550 | 34400 | 4555 |
| 564 | 20231012 | 091800 | 3419286050 | 34500 | 34450 | 34550 | 34450 | 3510 |
| 565 | 20231012 | 091700 | 3298184800 | 34500 | 34550 | 34550 | 34450 | 6851 |
| 566 | 20231012 | 091600 | 3061925150 | 34500 | 34550 | 34600 | 34500 | 4747 |
| 567 | 20231012 | 091500 | 2897957500 | 34550 | 34750 | 34800 | 34500 | 13445 |
| 568 | 20231012 | 091400 | 2431910150 | 34750 | 34750 | 34750 | 34700 | 2163 |
| 569 | 20231012 | 091300 | 2356798600 | 34750 | 34750 | 34750 | 34700 | 2858 |
| 570 | 20231012 | 091200 | 2257592100 | 34750 | 34950 | 34950 | 34750 | 8906 |
| 571 | 20231012 | 091100 | 1947270050 | 34950 | 34900 | 35000 | 34800 | 14378 |
| 572 | 20231012 | 091000 | 1446045500 | 34850 | 34950 | 34950 | 34850 | 5037 |
| 573 | 20231012 | 090900 | 1270210100 | 34900 | 34950 | 34950 | 34900 | 235 |
| 574 | 20231012 | 090800 | 1261997050 | 34950 | 34900 | 34950 | 34850 | 2020 |
| 575 | 20231012 | 090700 | 1191499200 | 34900 | 34950 | 34950 | 34850 | 4706 |
| 576 | 20231012 | 090600 | 1027340100 | 34950 | 34950 | 34950 | 34850 | 6625 |
| 577 | 20231012 | 090500 | 796160350 | 34950 | 35100 | 35100 | 34950 | 3889 |
| 578 | 20231012 | 090400 | 659945150 | 35100 | 35300 | 35300 | 35050 | 6206 |
| 579 | 20231012 | 090300 | 441349500 | 35300 | 35400 | 35400 | 35250 | 2693 |
| 580 | 20231012 | 090200 | 346236500 | 35350 | 35350 | 35400 | 35350 | 936 |
| 581 | 20231012 | 090100 | 313138750 | 35350 | 35600 | 35600 | 35350 | 2195 |
| 582 | 20231012 | 090000 | 235139500 | 35600 | 35900 | 35950 | 35600 | 6559 |