31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 11233 |
| 3 | 20240802 | 184000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240802 | 183900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240802 | 183800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240802 | 183700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240802 | 183600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240802 | 183500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240802 | 183400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240802 | 183300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240802 | 183200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240802 | 183100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240802 | 183000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240802 | 182900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240802 | 182800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240802 | 182700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240802 | 182600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240802 | 182500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240802 | 182400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240802 | 182300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240802 | 182200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240802 | 182100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240802 | 182000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240802 | 181900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240802 | 181800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240802 | 181700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240802 | 181600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240802 | 181500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240802 | 181400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240802 | 181300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240802 | 181200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240802 | 181100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 11233 |
| 33 | 20240802 | 181000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240802 | 180900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240802 | 180800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240802 | 180700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240802 | 180600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240802 | 180500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240802 | 180400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240802 | 180300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240802 | 180200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240802 | 180100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240802 | 180000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240802 | 175900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240802 | 175800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240802 | 175700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240802 | 175600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240802 | 175500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240802 | 175400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240802 | 175300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240802 | 175200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240802 | 175100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240802 | 175000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240802 | 174900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240802 | 174800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240802 | 174700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240802 | 174600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240802 | 174500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240802 | 174400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240802 | 174300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240802 | 174200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240802 | 174100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 11233 |
| 63 | 20240802 | 174000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240802 | 173900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240802 | 173800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240802 | 173700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240802 | 173600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240802 | 173500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240802 | 173400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240802 | 173300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240802 | 173200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240802 | 173100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240802 | 173000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240802 | 172900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240802 | 172800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240802 | 172700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240802 | 172600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240802 | 172500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240802 | 172400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240802 | 172300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240802 | 172200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240802 | 172100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240802 | 172000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240802 | 171900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240802 | 171800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240802 | 171700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240802 | 171600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240802 | 171500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240802 | 171400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240802 | 171300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240802 | 171200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240802 | 171100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 11233 |
| 93 | 20240802 | 171000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240802 | 170900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240802 | 170800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240802 | 170700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240802 | 170600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240802 | 170500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240802 | 170400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240802 | 170300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240802 | 170200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240802 | 170100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240802 | 170000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240802 | 165900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240802 | 165800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240802 | 165700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240802 | 165600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240802 | 165500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240802 | 165400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240802 | 165300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240802 | 165200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240802 | 165100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240802 | 165000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240802 | 164900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240802 | 164800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240802 | 164700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240802 | 164600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240802 | 164500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240802 | 164400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240802 | 164300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240802 | 164200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240802 | 164100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 11233 |
| 123 | 20240802 | 164000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240802 | 163900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240802 | 163800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240802 | 163700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240802 | 163600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240802 | 163500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240802 | 163400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240802 | 163300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240802 | 163200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240802 | 163100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240802 | 163000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240802 | 162900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240802 | 162800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240802 | 162700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240802 | 162600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240802 | 162500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240802 | 162400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240802 | 162300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240802 | 162200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240802 | 162100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240802 | 162000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240802 | 161900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240802 | 161800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240802 | 161700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240802 | 161600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240802 | 161500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240802 | 161400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240802 | 161300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240802 | 161200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240802 | 161100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 11233 |
| 153 | 20240802 | 161000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240802 | 160900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240802 | 160800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240802 | 160700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240802 | 160600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240802 | 160500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240802 | 160400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240802 | 160300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240802 | 160200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240802 | 160100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240802 | 160000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240802 | 155900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240802 | 155800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240802 | 155700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240802 | 155600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240802 | 155500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240802 | 155400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240802 | 155300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240802 | 155200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240802 | 155100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240802 | 155000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240802 | 154900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240802 | 154800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240802 | 154700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240802 | 154600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240802 | 154500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240802 | 154400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240802 | 154300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240802 | 154200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240802 | 154100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 11233 |
| 183 | 20240802 | 154000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240802 | 153900 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240802 | 153800 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240802 | 153700 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240802 | 153600 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240802 | 153500 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240802 | 153400 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240802 | 153300 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240802 | 153200 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240802 | 153100 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240802 | 153000 | 9635722750 | 27100 | 27100 | 27100 | 27100 | 11233 |
| 194 | 20240802 | 152900 | 9331308450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 195 | 20240802 | 152800 | 9331308450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 196 | 20240802 | 152700 | 9331308450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 197 | 20240802 | 152600 | 9331308450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 198 | 20240802 | 152500 | 9331308450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 199 | 20240802 | 152400 | 9331308450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 200 | 20240802 | 152300 | 9331308450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 201 | 20240802 | 152200 | 9331308450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 202 | 20240802 | 152100 | 9331308450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 203 | 20240802 | 152000 | 9331308450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 204 | 20240802 | 151900 | 9331308450 | 27150 | 27150 | 27150 | 27000 | 1912 |
| 205 | 20240802 | 151800 | 9279522750 | 27100 | 27100 | 27150 | 27100 | 597 |
| 206 | 20240802 | 151700 | 9263330050 | 27100 | 27050 | 27100 | 27050 | 652 |
| 207 | 20240802 | 151600 | 9245670150 | 27100 | 27200 | 27200 | 27100 | 3546 |
| 208 | 20240802 | 151500 | 9149444300 | 27200 | 27100 | 27200 | 27100 | 2249 |
| 209 | 20240802 | 151400 | 9088393450 | 27100 | 27050 | 27150 | 27050 | 1102 |
| 210 | 20240802 | 151300 | 9058543200 | 27050 | 27000 | 27100 | 27000 | 2330 |
| 211 | 20240802 | 151200 | 8995487400 | 27000 | 27000 | 27050 | 27000 | 383 |
| 212 | 20240802 | 151100 | 8985145900 | 27000 | 27000 | 27050 | 27000 | 534 |
| 213 | 20240802 | 151000 | 8970725100 | 27000 | 27000 | 27050 | 27000 | 770 |
| 214 | 20240802 | 150900 | 8949933400 | 27000 | 27000 | 27050 | 27000 | 434 |
| 215 | 20240802 | 150800 | 8938209500 | 27000 | 27000 | 27050 | 26950 | 586 |
| 216 | 20240802 | 150700 | 8922385700 | 27000 | 27000 | 27050 | 27000 | 663 |
| 217 | 20240802 | 150600 | 8904484250 | 27000 | 27000 | 27050 | 26950 | 918 |
| 218 | 20240802 | 150500 | 8879697950 | 27000 | 26950 | 27000 | 26950 | 339 |
| 219 | 20240802 | 150400 | 8870557550 | 26950 | 27050 | 27050 | 26950 | 1045 |
| 220 | 20240802 | 150300 | 8842347950 | 27000 | 27050 | 27050 | 27000 | 842 |
| 221 | 20240802 | 150200 | 8819612400 | 27000 | 27000 | 27050 | 27000 | 1797 |
| 222 | 20240802 | 150100 | 8771087350 | 27000 | 27000 | 27050 | 27000 | 914 |
| 223 | 20240802 | 150000 | 8746405900 | 27000 | 27000 | 27050 | 27000 | 803 |
| 224 | 20240802 | 145900 | 8724721550 | 27000 | 27050 | 27050 | 27000 | 2897 |
| 225 | 20240802 | 145800 | 8646498250 | 27000 | 27000 | 27050 | 27000 | 378 |
| 226 | 20240802 | 145700 | 8636291100 | 27000 | 27000 | 27050 | 27000 | 1873 |
| 227 | 20240802 | 145600 | 8585715950 | 27000 | 27000 | 27050 | 27000 | 478 |
| 228 | 20240802 | 145500 | 8572809450 | 27000 | 27000 | 27050 | 27000 | 363 |
| 229 | 20240802 | 145400 | 8563007550 | 27050 | 27000 | 27050 | 27000 | 286 |
| 230 | 20240802 | 145300 | 8555284600 | 27000 | 26950 | 27050 | 26950 | 4725 |
| 231 | 20240802 | 145200 | 8427704600 | 26950 | 27000 | 27000 | 26950 | 246 |
| 232 | 20240802 | 145100 | 8421074400 | 26950 | 26950 | 27000 | 26950 | 1235 |
| 233 | 20240802 | 145000 | 8387772950 | 26950 | 26950 | 27000 | 26950 | 638 |
| 234 | 20240802 | 144900 | 8370577850 | 26950 | 26950 | 27000 | 26950 | 773 |
| 235 | 20240802 | 144800 | 8349744050 | 26950 | 26950 | 27000 | 26950 | 819 |
| 236 | 20240802 | 144700 | 8327671150 | 26950 | 26950 | 27000 | 26950 | 501 |
| 237 | 20240802 | 144600 | 8314163300 | 26950 | 27000 | 27000 | 26950 | 773 |
| 238 | 20240802 | 144500 | 8293329500 | 26950 | 27000 | 27000 | 26950 | 6495 |
| 239 | 20240802 | 144400 | 8118276000 | 27000 | 26950 | 27000 | 26950 | 150 |
| 240 | 20240802 | 144300 | 8114232150 | 27000 | 26950 | 27000 | 26950 | 471 |
| 241 | 20240802 | 144200 | 8101536350 | 27000 | 27000 | 27000 | 26950 | 252 |
| 242 | 20240802 | 144100 | 8094744350 | 27000 | 26950 | 27000 | 26950 | 401 |
| 243 | 20240802 | 144000 | 8083935450 | 27000 | 26950 | 27000 | 26950 | 653 |
| 244 | 20240802 | 143900 | 8066336050 | 27000 | 27000 | 27000 | 26950 | 123 |
| 245 | 20240802 | 143800 | 8063020550 | 26950 | 27050 | 27050 | 26950 | 13842 |
| 246 | 20240802 | 143700 | 7689272950 | 27000 | 27000 | 27050 | 27000 | 520 |
| 247 | 20240802 | 143600 | 7675230750 | 27050 | 27000 | 27050 | 27000 | 439 |
| 248 | 20240802 | 143500 | 7663362550 | 27050 | 27100 | 27100 | 27000 | 304 |
| 249 | 20240802 | 143400 | 7655149700 | 27000 | 27000 | 27050 | 27000 | 1382 |
| 250 | 20240802 | 143300 | 7617791250 | 27050 | 27050 | 27050 | 27000 | 704 |
| 251 | 20240802 | 143200 | 7598762650 | 27050 | 27000 | 27050 | 27000 | 322 |
| 252 | 20240802 | 143100 | 7590067400 | 27000 | 27000 | 27050 | 27000 | 109 |
| 253 | 20240802 | 143000 | 7587124200 | 27050 | 27050 | 27100 | 27000 | 770 |
| 254 | 20240802 | 142900 | 7566306500 | 27050 | 27050 | 27100 | 27050 | 296 |
| 255 | 20240802 | 142800 | 7558298850 | 27050 | 27100 | 27100 | 27050 | 480 |
| 256 | 20240802 | 142700 | 7545300300 | 27050 | 27050 | 27100 | 27050 | 568 |
| 257 | 20240802 | 142600 | 7529935700 | 27050 | 27050 | 27100 | 27050 | 200 |
| 258 | 20240802 | 142500 | 7524522800 | 27150 | 27100 | 27150 | 27050 | 459 |
| 259 | 20240802 | 142400 | 7512098300 | 27100 | 27100 | 27150 | 27100 | 334 |
| 260 | 20240802 | 142300 | 7503046650 | 27150 | 27150 | 27150 | 27100 | 649 |
| 261 | 20240802 | 142200 | 7485442400 | 27050 | 27100 | 27100 | 27050 | 414 |
| 262 | 20240802 | 142100 | 7474237750 | 27100 | 27150 | 27150 | 27100 | 853 |
| 263 | 20240802 | 142000 | 7451106050 | 27150 | 27150 | 27200 | 27100 | 1025 |
| 264 | 20240802 | 141900 | 7423289600 | 27150 | 27150 | 27200 | 27150 | 905 |
| 265 | 20240802 | 141800 | 7398703150 | 27150 | 27150 | 27200 | 27150 | 461 |
| 266 | 20240802 | 141700 | 7386186550 | 27150 | 27150 | 27200 | 27150 | 381 |
| 267 | 20240802 | 141600 | 7375838400 | 27150 | 27200 | 27200 | 27150 | 207 |
| 268 | 20240802 | 141500 | 7370215200 | 27150 | 27150 | 27200 | 27150 | 764 |
| 269 | 20240802 | 141400 | 7349459900 | 27150 | 27150 | 27200 | 27150 | 1421 |
| 270 | 20240802 | 141300 | 7310866250 | 27200 | 27200 | 27200 | 27150 | 136 |
| 271 | 20240802 | 141200 | 7307172300 | 27200 | 27200 | 27200 | 27150 | 1468 |
| 272 | 20240802 | 141100 | 7267262050 | 27150 | 27150 | 27200 | 27150 | 229 |
| 273 | 20240802 | 141000 | 7261041550 | 27200 | 27200 | 27200 | 27150 | 239 |
| 274 | 20240802 | 140900 | 7254543400 | 27200 | 27200 | 27200 | 27150 | 621 |
| 275 | 20240802 | 140800 | 7237672500 | 27200 | 27200 | 27200 | 27150 | 603 |
| 276 | 20240802 | 140700 | 7221282950 | 27200 | 27150 | 27200 | 27150 | 513 |
| 277 | 20240802 | 140600 | 7207349650 | 27200 | 27150 | 27200 | 27150 | 228 |
| 278 | 20240802 | 140500 | 7201149350 | 27150 | 27100 | 27200 | 27100 | 2548 |
| 279 | 20240802 | 140400 | 7131980050 | 27100 | 27150 | 27150 | 27100 | 489 |
| 280 | 20240802 | 140300 | 7118720450 | 27150 | 27150 | 27150 | 27100 | 174 |
| 281 | 20240802 | 140200 | 7113996500 | 27100 | 27100 | 27150 | 27100 | 498 |
| 282 | 20240802 | 140100 | 7100498200 | 27100 | 27100 | 27150 | 27100 | 217 |
| 283 | 20240802 | 140000 | 7094617050 | 27100 | 27100 | 27100 | 27100 | 6 |
| 284 | 20240802 | 135900 | 7094454450 | 27100 | 27150 | 27150 | 27100 | 692 |
| 285 | 20240802 | 135800 | 7075693250 | 27100 | 27100 | 27150 | 27100 | 1128 |
| 286 | 20240802 | 135700 | 7045121050 | 27150 | 27150 | 27150 | 27100 | 707 |
| 287 | 20240802 | 135600 | 7025956450 | 27150 | 27100 | 27150 | 27100 | 1481 |
| 288 | 20240802 | 135500 | 6985814350 | 27100 | 27050 | 27100 | 27050 | 11 |
| 289 | 20240802 | 135400 | 6985516350 | 27050 | 27050 | 27050 | 27050 | 210 |
| 290 | 20240802 | 135300 | 6979835850 | 27100 | 27050 | 27100 | 27050 | 193 |
| 291 | 20240802 | 135200 | 6974614650 | 27050 | 27100 | 27100 | 27050 | 917 |
| 292 | 20240802 | 135100 | 6949806950 | 27050 | 27100 | 27100 | 27050 | 217 |
| 293 | 20240802 | 135000 | 6943936650 | 27100 | 27050 | 27100 | 27050 | 462 |
| 294 | 20240802 | 134900 | 6931438850 | 27050 | 27050 | 27050 | 27050 | 8 |
| 295 | 20240802 | 134800 | 6931222450 | 27100 | 27100 | 27150 | 27100 | 641 |
| 296 | 20240802 | 134700 | 6913837250 | 27100 | 27000 | 27100 | 27000 | 1409 |
| 297 | 20240802 | 134600 | 6875688550 | 27000 | 27000 | 27050 | 27000 | 2207 |
| 298 | 20240802 | 134500 | 6816009350 | 27050 | 27000 | 27050 | 27000 | 20 |
| 299 | 20240802 | 134400 | 6815469300 | 27000 | 26950 | 27050 | 26950 | 132 |
| 300 | 20240802 | 134300 | 6811905000 | 27000 | 27000 | 27000 | 27000 | 5675 |
| 301 | 20240802 | 134200 | 6658680000 | 27000 | 27050 | 27050 | 27000 | 33 |
| 302 | 20240802 | 134100 | 6657788550 | 27000 | 27000 | 27000 | 27000 | 189 |
| 303 | 20240802 | 134000 | 6652685550 | 27000 | 27000 | 27050 | 27000 | 266 |
| 304 | 20240802 | 133900 | 6645503500 | 27050 | 27000 | 27100 | 27000 | 1775 |
| 305 | 20240802 | 133800 | 6597490550 | 27050 | 27050 | 27050 | 27050 | 349 |
| 306 | 20240802 | 133700 | 6588050100 | 27050 | 27050 | 27050 | 27050 | 479 |
| 307 | 20240802 | 133600 | 6575093150 | 27050 | 27000 | 27100 | 27000 | 612 |
| 308 | 20240802 | 133500 | 6558547450 | 27050 | 27050 | 27100 | 27000 | 163 |
| 309 | 20240802 | 133400 | 6554138500 | 27100 | 27100 | 27100 | 27000 | 1016 |
| 310 | 20240802 | 133300 | 6526629100 | 27100 | 27050 | 27100 | 27050 | 342 |
| 311 | 20240802 | 133200 | 6517377100 | 27050 | 27100 | 27100 | 27050 | 26 |
| 312 | 20240802 | 133100 | 6516673450 | 27050 | 27100 | 27100 | 27050 | 389 |
| 313 | 20240802 | 133000 | 6506150950 | 27050 | 27100 | 27100 | 27050 | 198 |
| 314 | 20240802 | 132900 | 6500794600 | 27050 | 27050 | 27050 | 27050 | 64 |
| 315 | 20240802 | 132800 | 6499063400 | 27050 | 27050 | 27100 | 27050 | 382 |
| 316 | 20240802 | 132700 | 6488729550 | 27050 | 27050 | 27100 | 27050 | 1070 |
| 317 | 20240802 | 132600 | 6459783500 | 27100 | 27050 | 27100 | 27050 | 1267 |
| 318 | 20240802 | 132500 | 6425476250 | 27050 | 27050 | 27100 | 27050 | 202 |
| 319 | 20240802 | 132400 | 6420011650 | 27100 | 27100 | 27100 | 27050 | 440 |
| 320 | 20240802 | 132300 | 6408088500 | 27100 | 27050 | 27100 | 27000 | 403 |
| 321 | 20240802 | 132200 | 6397188100 | 27050 | 27000 | 27100 | 27000 | 2699 |
| 322 | 20240802 | 132100 | 6324173000 | 27000 | 27000 | 27100 | 27000 | 1366 |
| 323 | 20240802 | 132000 | 6287223700 | 27000 | 27150 | 27150 | 27000 | 257 |
| 324 | 20240802 | 131900 | 6280277750 | 27100 | 27100 | 27150 | 26950 | 18226 |
| 325 | 20240802 | 131800 | 5787990150 | 27150 | 27100 | 27150 | 27100 | 355 |
| 326 | 20240802 | 131700 | 5778368750 | 27100 | 27100 | 27150 | 27100 | 199 |
| 327 | 20240802 | 131600 | 5772975550 | 27150 | 27100 | 27150 | 27100 | 244 |
| 328 | 20240802 | 131500 | 5766352250 | 27150 | 27100 | 27150 | 27100 | 454 |
| 329 | 20240802 | 131400 | 5754048500 | 27150 | 27150 | 27150 | 27100 | 16 |
| 330 | 20240802 | 131300 | 5753614400 | 27100 | 27100 | 27100 | 27100 | 20 |
| 331 | 20240802 | 131200 | 5753072400 | 27100 | 27100 | 27100 | 27100 | 499 |
| 332 | 20240802 | 131100 | 5739549500 | 27100 | 27100 | 27150 | 27100 | 102 |
| 333 | 20240802 | 131000 | 5736784750 | 27100 | 27100 | 27100 | 27100 | 231 |
| 334 | 20240802 | 130900 | 5730524650 | 27100 | 27100 | 27150 | 27100 | 240 |
| 335 | 20240802 | 130800 | 5724020600 | 27100 | 27150 | 27150 | 27100 | 157 |
| 336 | 20240802 | 130700 | 5719759050 | 27100 | 27100 | 27150 | 27100 | 206 |
| 337 | 20240802 | 130600 | 5714176350 | 27100 | 27200 | 27250 | 27100 | 1328 |
| 338 | 20240802 | 130500 | 5678106700 | 27200 | 27200 | 27250 | 27150 | 1358 |
| 339 | 20240802 | 130400 | 5641170000 | 27250 | 27200 | 27250 | 27150 | 1068 |
| 340 | 20240802 | 130300 | 5612120400 | 27200 | 27200 | 27200 | 27200 | 397 |
| 341 | 20240802 | 130200 | 5601322000 | 27200 | 27200 | 27200 | 27200 | 884 |
| 342 | 20240802 | 130100 | 5577277200 | 27250 | 27250 | 27250 | 27200 | 87 |
| 343 | 20240802 | 130000 | 5574910600 | 27200 | 27250 | 27250 | 27200 | 148 |
| 344 | 20240802 | 125900 | 5570884550 | 27250 | 27200 | 27250 | 27200 | 929 |
| 345 | 20240802 | 125800 | 5545599000 | 27250 | 27200 | 27250 | 27200 | 49 |
| 346 | 20240802 | 125700 | 5544264600 | 27200 | 27200 | 27200 | 27150 | 1202 |
| 347 | 20240802 | 125600 | 5511577350 | 27200 | 27200 | 27200 | 27200 | 580 |
| 348 | 20240802 | 125500 | 5495801350 | 27200 | 27200 | 27250 | 27200 | 214 |
| 349 | 20240802 | 125400 | 5489980500 | 27200 | 27200 | 27250 | 27200 | 495 |
| 350 | 20240802 | 125300 | 5476516050 | 27200 | 27200 | 27200 | 27200 | 737 |
| 351 | 20240802 | 125200 | 5456469650 | 27200 | 27150 | 27200 | 27150 | 3021 |
| 352 | 20240802 | 125100 | 5374309400 | 27200 | 27100 | 27200 | 27100 | 2048 |
| 353 | 20240802 | 125000 | 5318706050 | 27100 | 27100 | 27100 | 27100 | 1982 |
| 354 | 20240802 | 124900 | 5264993850 | 27050 | 27050 | 27050 | 27050 | 258 |
| 355 | 20240802 | 124800 | 5258014950 | 27100 | 27050 | 27100 | 27050 | 30 |
| 356 | 20240802 | 124700 | 5257202950 | 27050 | 27050 | 27100 | 27050 | 447 |
| 357 | 20240802 | 124600 | 5245108100 | 27050 | 27050 | 27100 | 27050 | 342 |
| 358 | 20240802 | 124500 | 5235850550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 359 | 20240802 | 124400 | 5235850550 | 27050 | 27050 | 27100 | 27050 | 2528 |
| 360 | 20240802 | 124300 | 5167467800 | 27050 | 27100 | 27100 | 27050 | 991 |
| 361 | 20240802 | 124200 | 5140659450 | 27100 | 27100 | 27100 | 27100 | 8 |
| 362 | 20240802 | 124100 | 5140442650 | 27100 | 27050 | 27100 | 27050 | 237 |
| 363 | 20240802 | 124000 | 5134030200 | 27050 | 27050 | 27100 | 27050 | 264 |
| 364 | 20240802 | 123900 | 5126888500 | 27100 | 27100 | 27100 | 27050 | 220 |
| 365 | 20240802 | 123800 | 5120936050 | 27100 | 27050 | 27100 | 27050 | 49 |
| 366 | 20240802 | 123700 | 5119610050 | 27100 | 27050 | 27100 | 27050 | 307 |
| 367 | 20240802 | 123600 | 5111304800 | 27050 | 27100 | 27100 | 27050 | 212 |
| 368 | 20240802 | 123500 | 5105569900 | 27100 | 27050 | 27100 | 27050 | 32 |
| 369 | 20240802 | 123400 | 5104703650 | 27100 | 27100 | 27100 | 27050 | 557 |
| 370 | 20240802 | 123300 | 5089636250 | 27100 | 27100 | 27100 | 27050 | 42 |
| 371 | 20240802 | 123200 | 5088498900 | 27100 | 27100 | 27100 | 27050 | 139 |
| 372 | 20240802 | 123100 | 5084732800 | 27050 | 27100 | 27100 | 27050 | 645 |
| 373 | 20240802 | 123000 | 5067285250 | 27100 | 27100 | 27100 | 27050 | 402 |
| 374 | 20240802 | 122900 | 5056391900 | 27100 | 27100 | 27100 | 27100 | 119 |
| 375 | 20240802 | 122800 | 5053167000 | 27050 | 27100 | 27100 | 27050 | 653 |
| 376 | 20240802 | 122700 | 5035498100 | 27100 | 27100 | 27100 | 27050 | 104 |
| 377 | 20240802 | 122600 | 5032680550 | 27100 | 27100 | 27100 | 27050 | 434 |
| 378 | 20240802 | 122500 | 5020928550 | 27050 | 27100 | 27100 | 27050 | 209 |
| 379 | 20240802 | 122400 | 5015273750 | 27100 | 27100 | 27100 | 27050 | 744 |
| 380 | 20240802 | 122300 | 4995112200 | 27050 | 27000 | 27100 | 27000 | 5438 |
| 381 | 20240802 | 122200 | 4848017600 | 27050 | 27000 | 27050 | 27000 | 280 |
| 382 | 20240802 | 122100 | 4840455200 | 27050 | 27000 | 27050 | 27000 | 286 |
| 383 | 20240802 | 122000 | 4832729400 | 27050 | 27050 | 27050 | 27000 | 186 |
| 384 | 20240802 | 121900 | 4827703250 | 27050 | 27050 | 27050 | 27000 | 164 |
| 385 | 20240802 | 121800 | 4823274650 | 27000 | 27050 | 27050 | 27000 | 967 |
| 386 | 20240802 | 121700 | 4797136000 | 27050 | 27050 | 27050 | 27000 | 142 |
| 387 | 20240802 | 121600 | 4793295950 | 27050 | 27050 | 27050 | 27000 | 1255 |
| 388 | 20240802 | 121500 | 4759409200 | 27050 | 27050 | 27050 | 27000 | 704 |
| 389 | 20240802 | 121400 | 4740389450 | 27050 | 27000 | 27050 | 27000 | 293 |
| 390 | 20240802 | 121300 | 4732478400 | 27000 | 27050 | 27050 | 27000 | 510 |
| 391 | 20240802 | 121200 | 4718706800 | 27050 | 27050 | 27050 | 27000 | 365 |
| 392 | 20240802 | 121100 | 4708848650 | 27050 | 27050 | 27050 | 27000 | 83 |
| 393 | 20240802 | 121000 | 4706604600 | 27050 | 27050 | 27050 | 27000 | 963 |
| 394 | 20240802 | 120900 | 4680565000 | 27000 | 27000 | 27050 | 27000 | 616 |
| 395 | 20240802 | 120800 | 4663932500 | 27000 | 27050 | 27050 | 27000 | 238 |
| 396 | 20240802 | 120700 | 4657505000 | 27050 | 27050 | 27050 | 27050 | 13 |
| 397 | 20240802 | 120600 | 4657153350 | 27050 | 27050 | 27050 | 27000 | 377 |
| 398 | 20240802 | 120500 | 4646970800 | 27000 | 27050 | 27050 | 27000 | 615 |
| 399 | 20240802 | 120400 | 4630352700 | 27000 | 27050 | 27050 | 27000 | 177 |
| 400 | 20240802 | 120300 | 4625570850 | 27050 | 27050 | 27050 | 27000 | 581 |
| 401 | 20240802 | 120200 | 4609880750 | 27050 | 27050 | 27050 | 27050 | 38 |
| 402 | 20240802 | 120100 | 4608852850 | 27050 | 27050 | 27050 | 27000 | 64 |
| 403 | 20240802 | 120000 | 4607122600 | 27050 | 27050 | 27050 | 27000 | 537 |
| 404 | 20240802 | 115900 | 4592621400 | 27050 | 27000 | 27050 | 27000 | 91 |
| 405 | 20240802 | 115800 | 4590160200 | 27000 | 27000 | 27050 | 27000 | 76 |
| 406 | 20240802 | 115700 | 4588106800 | 27050 | 27000 | 27050 | 27000 | 259 |
| 407 | 20240802 | 115600 | 4581111850 | 27000 | 27000 | 27050 | 27000 | 394 |
| 408 | 20240802 | 115500 | 4570472900 | 27050 | 27000 | 27050 | 27000 | 711 |
| 409 | 20240802 | 115400 | 4551266700 | 27050 | 27000 | 27050 | 27000 | 99 |
| 410 | 20240802 | 115300 | 4548591400 | 27000 | 27050 | 27050 | 27000 | 1552 |
| 411 | 20240802 | 115200 | 4506680500 | 27000 | 27000 | 27050 | 27000 | 221 |
| 412 | 20240802 | 115100 | 4500713450 | 27000 | 27050 | 27050 | 27000 | 573 |
| 413 | 20240802 | 115000 | 4485229550 | 27000 | 27000 | 27050 | 27000 | 839 |
| 414 | 20240802 | 114900 | 4462559550 | 27050 | 27000 | 27050 | 27000 | 136 |
| 415 | 20240802 | 114800 | 4458882450 | 27000 | 27050 | 27050 | 27000 | 341 |
| 416 | 20240802 | 114700 | 4449661100 | 27050 | 27100 | 27100 | 27050 | 543 |
| 417 | 20240802 | 114600 | 4434970000 | 27050 | 27050 | 27100 | 27050 | 12 |
| 418 | 20240802 | 114500 | 4434645350 | 27050 | 27050 | 27050 | 27050 | 34 |
| 419 | 20240802 | 114400 | 4433725650 | 27050 | 27050 | 27100 | 27000 | 587 |
| 420 | 20240802 | 114300 | 4417849300 | 27100 | 27000 | 27100 | 27000 | 390 |
| 421 | 20240802 | 114200 | 4407300700 | 27000 | 27050 | 27100 | 27000 | 425 |
| 422 | 20240802 | 114100 | 4395810950 | 27050 | 27050 | 27100 | 27050 | 439 |
| 423 | 20240802 | 114000 | 4383935450 | 27050 | 27050 | 27100 | 27050 | 14 |
| 424 | 20240802 | 113900 | 4383556700 | 27100 | 27100 | 27100 | 27000 | 743 |
| 425 | 20240802 | 113800 | 4363445950 | 27050 | 27050 | 27050 | 27050 | 261 |
| 426 | 20240802 | 113700 | 4356385900 | 27050 | 27050 | 27100 | 27050 | 362 |
| 427 | 20240802 | 113600 | 4346593650 | 27100 | 27050 | 27100 | 27050 | 2868 |
| 428 | 20240802 | 113500 | 4269012450 | 27050 | 27100 | 27100 | 27000 | 3555 |
| 429 | 20240802 | 113400 | 4172854050 | 27100 | 27100 | 27100 | 27050 | 613 |
| 430 | 20240802 | 113300 | 4156272150 | 27100 | 27050 | 27100 | 27050 | 604 |
| 431 | 20240802 | 113200 | 4139933650 | 27050 | 27050 | 27050 | 27050 | 245 |
| 432 | 20240802 | 113100 | 4133306400 | 27050 | 27100 | 27100 | 27050 | 941 |
| 433 | 20240802 | 113000 | 4107849700 | 27100 | 27050 | 27100 | 27050 | 83 |
| 434 | 20240802 | 112900 | 4105603750 | 27050 | 27050 | 27050 | 27050 | 579 |
| 435 | 20240802 | 112800 | 4089941800 | 27050 | 27050 | 27050 | 27050 | 378 |
| 436 | 20240802 | 112700 | 4079716900 | 27100 | 27050 | 27100 | 27050 | 261 |
| 437 | 20240802 | 112600 | 4072651800 | 27050 | 27050 | 27100 | 27050 | 233 |
| 438 | 20240802 | 112500 | 4066349050 | 27050 | 27050 | 27100 | 27050 | 346 |
| 439 | 20240802 | 112400 | 4056989650 | 27050 | 27050 | 27050 | 27050 | 211 |
| 440 | 20240802 | 112300 | 4051282100 | 27050 | 27050 | 27050 | 27050 | 618 |
| 441 | 20240802 | 112200 | 4034565200 | 27050 | 27050 | 27050 | 27050 | 2015 |
| 442 | 20240802 | 112100 | 3980059450 | 27050 | 27100 | 27100 | 27050 | 799 |
| 443 | 20240802 | 112000 | 3958441000 | 27100 | 27050 | 27100 | 27050 | 40 |
| 444 | 20240802 | 111900 | 3957358900 | 27100 | 27050 | 27100 | 27050 | 2473 |
| 445 | 20240802 | 111800 | 3890463000 | 27050 | 27050 | 27100 | 27050 | 183 |
| 446 | 20240802 | 111700 | 3885512750 | 27100 | 27050 | 27100 | 27050 | 31 |
| 447 | 20240802 | 111600 | 3884674150 | 27050 | 27100 | 27100 | 27050 | 484 |
| 448 | 20240802 | 111500 | 3871580150 | 27050 | 27050 | 27050 | 27050 | 102 |
| 449 | 20240802 | 111400 | 3868821050 | 27050 | 27100 | 27100 | 27050 | 118 |
| 450 | 20240802 | 111300 | 3865629050 | 27050 | 27050 | 27100 | 27050 | 213 |
| 451 | 20240802 | 111200 | 3859867350 | 27050 | 27100 | 27100 | 27050 | 343 |
| 452 | 20240802 | 111100 | 3850589100 | 27100 | 27100 | 27100 | 27050 | 391 |
| 453 | 20240802 | 111000 | 3840002550 | 27100 | 27150 | 27150 | 27050 | 1927 |
| 454 | 20240802 | 110900 | 3787781900 | 27100 | 27150 | 27150 | 27100 | 491 |
| 455 | 20240802 | 110800 | 3774474400 | 27100 | 27100 | 27150 | 27100 | 246 |
| 456 | 20240802 | 110700 | 3767806250 | 27100 | 27100 | 27150 | 27100 | 138 |
| 457 | 20240802 | 110600 | 3764066400 | 27100 | 27100 | 27100 | 27100 | 516 |
| 458 | 20240802 | 110500 | 3750082800 | 27100 | 27100 | 27100 | 27100 | 25 |
| 459 | 20240802 | 110400 | 3749405300 | 27100 | 27100 | 27100 | 27100 | 67 |
| 460 | 20240802 | 110300 | 3747589600 | 27150 | 27050 | 27150 | 27050 | 2306 |
| 461 | 20240802 | 110200 | 3685109850 | 27050 | 27050 | 27100 | 27050 | 63 |
| 462 | 20240802 | 110100 | 3683404950 | 27100 | 27100 | 27100 | 27050 | 238 |
| 463 | 20240802 | 110000 | 3676957600 | 27150 | 27100 | 27150 | 27100 | 316 |
| 464 | 20240802 | 105900 | 3668393850 | 27100 | 27100 | 27100 | 27100 | 376 |
| 465 | 20240802 | 105800 | 3658204250 | 27100 | 27100 | 27100 | 27100 | 205 |
| 466 | 20240802 | 105700 | 3652648750 | 27100 | 27050 | 27150 | 27050 | 951 |
| 467 | 20240802 | 105600 | 3626883850 | 27050 | 27050 | 27050 | 27050 | 89 |
| 468 | 20240802 | 105500 | 3624476400 | 27050 | 27050 | 27100 | 27050 | 198 |
| 469 | 20240802 | 105400 | 3619120150 | 27050 | 27100 | 27100 | 27050 | 732 |
| 470 | 20240802 | 105300 | 3599283750 | 27100 | 27150 | 27150 | 27100 | 360 |
| 471 | 20240802 | 105200 | 3589526350 | 27150 | 27100 | 27150 | 27100 | 634 |
| 472 | 20240802 | 105100 | 3572340200 | 27100 | 27150 | 27150 | 27100 | 176 |
| 473 | 20240802 | 105000 | 3567570200 | 27100 | 27150 | 27150 | 27100 | 637 |
| 474 | 20240802 | 104900 | 3550306850 | 27150 | 27150 | 27150 | 27150 | 10 |
| 475 | 20240802 | 104800 | 3550035350 | 27100 | 27150 | 27150 | 27100 | 247 |
| 476 | 20240802 | 104700 | 3543341550 | 27100 | 27100 | 27100 | 27100 | 478 |
| 477 | 20240802 | 104600 | 3530387750 | 27100 | 27100 | 27100 | 27100 | 34 |
| 478 | 20240802 | 104500 | 3529466350 | 27100 | 27100 | 27150 | 27100 | 556 |
| 479 | 20240802 | 104400 | 3514396250 | 27100 | 27050 | 27100 | 27050 | 467 |
| 480 | 20240802 | 104300 | 3501744200 | 27050 | 27050 | 27050 | 27050 | 172 |
| 481 | 20240802 | 104200 | 3497091600 | 27050 | 27050 | 27150 | 27050 | 446 |
| 482 | 20240802 | 104100 | 3485016450 | 27050 | 27100 | 27100 | 27050 | 1748 |
| 483 | 20240802 | 104000 | 3437724350 | 27100 | 27100 | 27100 | 27050 | 230 |
| 484 | 20240802 | 103900 | 3431501600 | 27100 | 27150 | 27150 | 27050 | 298 |
| 485 | 20240802 | 103800 | 3423421900 | 27150 | 27150 | 27150 | 27050 | 332 |
| 486 | 20240802 | 103700 | 3414424600 | 27050 | 27100 | 27150 | 27050 | 213 |
| 487 | 20240802 | 103600 | 3408657950 | 27100 | 27100 | 27100 | 27100 | 554 |
| 488 | 20240802 | 103500 | 3393644550 | 27150 | 27100 | 27200 | 27100 | 1473 |
| 489 | 20240802 | 103400 | 3353687100 | 27100 | 27150 | 27150 | 27100 | 136 |
| 490 | 20240802 | 103300 | 3349999700 | 27200 | 27150 | 27200 | 27150 | 491 |
| 491 | 20240802 | 103200 | 3336663550 | 27100 | 27050 | 27200 | 27050 | 2489 |
| 492 | 20240802 | 103100 | 3269136350 | 27100 | 27050 | 27100 | 27050 | 350 |
| 493 | 20240802 | 103000 | 3259668650 | 27050 | 27100 | 27150 | 27000 | 10846 |
| 494 | 20240802 | 102900 | 2966240950 | 27150 | 27100 | 27150 | 27100 | 5 |
| 495 | 20240802 | 102800 | 2966105300 | 27150 | 27150 | 27150 | 27100 | 1574 |
| 496 | 20240802 | 102700 | 2923385000 | 27150 | 27200 | 27200 | 27150 | 326 |
| 497 | 20240802 | 102600 | 2914533700 | 27200 | 27150 | 27200 | 27150 | 33 |
| 498 | 20240802 | 102500 | 2913636250 | 27150 | 27150 | 27200 | 27150 | 312 |
| 499 | 20240802 | 102400 | 2905163450 | 27150 | 27150 | 27200 | 27150 | 191 |
| 500 | 20240802 | 102300 | 2899977750 | 27150 | 27200 | 27200 | 27150 | 203 |
| 501 | 20240802 | 102200 | 2894466250 | 27200 | 27150 | 27200 | 27150 | 699 |
| 502 | 20240802 | 102100 | 2875478050 | 27200 | 27200 | 27200 | 27150 | 89 |
| 503 | 20240802 | 102000 | 2873060250 | 27150 | 27100 | 27200 | 27100 | 153 |
| 504 | 20240802 | 101900 | 2868907100 | 27200 | 27200 | 27250 | 27100 | 987 |
| 505 | 20240802 | 101800 | 2842092200 | 27200 | 27250 | 27250 | 27200 | 148 |
| 506 | 20240802 | 101700 | 2838061600 | 27300 | 27250 | 27300 | 27150 | 206 |
| 507 | 20240802 | 101600 | 2832466850 | 27250 | 27200 | 27300 | 27150 | 843 |
| 508 | 20240802 | 101500 | 2809528800 | 27250 | 27200 | 27300 | 27150 | 1120 |
| 509 | 20240802 | 101400 | 2779021200 | 27250 | 27200 | 27250 | 27200 | 1438 |
| 510 | 20240802 | 101300 | 2739905100 | 27200 | 27200 | 27200 | 27200 | 169 |
| 511 | 20240802 | 101200 | 2735308300 | 27300 | 27300 | 27300 | 27250 | 1058 |
| 512 | 20240802 | 101100 | 2706472550 | 27250 | 27300 | 27300 | 27250 | 277 |
| 513 | 20240802 | 101000 | 2698922700 | 27300 | 27300 | 27300 | 27250 | 1232 |
| 514 | 20240802 | 100900 | 2665310850 | 27300 | 27200 | 27300 | 27200 | 1385 |
| 515 | 20240802 | 100800 | 2627592900 | 27200 | 27100 | 27200 | 27100 | 2626 |
| 516 | 20240802 | 100700 | 2556263350 | 27150 | 27150 | 27150 | 27100 | 173 |
| 517 | 20240802 | 100600 | 2551572300 | 27100 | 27150 | 27150 | 27100 | 925 |
| 518 | 20240802 | 100500 | 2526487550 | 27150 | 27100 | 27150 | 27100 | 310 |
| 519 | 20240802 | 100400 | 2518083950 | 27100 | 27100 | 27100 | 27100 | 216 |
| 520 | 20240802 | 100300 | 2512230350 | 27100 | 27150 | 27150 | 27100 | 1447 |
| 521 | 20240802 | 100200 | 2472979350 | 27150 | 27150 | 27150 | 27150 | 167 |
| 522 | 20240802 | 100100 | 2468445300 | 27150 | 27100 | 27150 | 27100 | 233 |
| 523 | 20240802 | 100000 | 2462130400 | 27100 | 27100 | 27150 | 27100 | 227 |
| 524 | 20240802 | 095900 | 2455977600 | 27100 | 27100 | 27100 | 27100 | 215 |
| 525 | 20240802 | 095800 | 2450151100 | 27150 | 27100 | 27150 | 27100 | 989 |
| 526 | 20240802 | 095700 | 2423348200 | 27100 | 27100 | 27100 | 27100 | 783 |
| 527 | 20240802 | 095600 | 2402128900 | 27100 | 27100 | 27150 | 27050 | 2424 |
| 528 | 20240802 | 095500 | 2336446850 | 27100 | 27100 | 27100 | 27050 | 1444 |
| 529 | 20240802 | 095400 | 2297317200 | 27100 | 27050 | 27100 | 27050 | 889 |
| 530 | 20240802 | 095300 | 2273238350 | 27050 | 27100 | 27100 | 27050 | 332 |
| 531 | 20240802 | 095200 | 2264256800 | 27050 | 27100 | 27100 | 27050 | 257 |
| 532 | 20240802 | 095100 | 2257295750 | 27050 | 27050 | 27100 | 27050 | 6151 |
| 533 | 20240802 | 095000 | 2090911100 | 27050 | 27050 | 27100 | 27050 | 163 |
| 534 | 20240802 | 094900 | 2086499750 | 27100 | 27150 | 27150 | 27050 | 6650 |
| 535 | 20240802 | 094800 | 1906316650 | 27100 | 27100 | 27150 | 27100 | 444 |
| 536 | 20240802 | 094700 | 1894283700 | 27100 | 27200 | 27200 | 27100 | 749 |
| 537 | 20240802 | 094600 | 1873951650 | 27150 | 27150 | 27200 | 27100 | 317 |
| 538 | 20240802 | 094500 | 1865356250 | 27200 | 27100 | 27200 | 27100 | 248 |
| 539 | 20240802 | 094400 | 1858624300 | 27100 | 27150 | 27200 | 27100 | 657 |
| 540 | 20240802 | 094300 | 1840797750 | 27150 | 27150 | 27200 | 27100 | 1084 |
| 541 | 20240802 | 094200 | 1811379350 | 27150 | 27150 | 27150 | 27100 | 1114 |
| 542 | 20240802 | 094100 | 1781136550 | 27150 | 27150 | 27200 | 27150 | 640 |
| 543 | 20240802 | 094000 | 1763758050 | 27150 | 27150 | 27200 | 27150 | 209 |
| 544 | 20240802 | 093900 | 1758083100 | 27200 | 27200 | 27200 | 27150 | 9 |
| 545 | 20240802 | 093800 | 1757838350 | 27150 | 27150 | 27150 | 27100 | 1047 |
| 546 | 20240802 | 093700 | 1729437300 | 27150 | 27150 | 27150 | 27100 | 1157 |
| 547 | 20240802 | 093600 | 1698024800 | 27100 | 27150 | 27150 | 27100 | 678 |
| 548 | 20240802 | 093500 | 1679622150 | 27100 | 27150 | 27150 | 27100 | 433 |
| 549 | 20240802 | 093400 | 1667886400 | 27150 | 27150 | 27150 | 27100 | 944 |
| 550 | 20240802 | 093300 | 1642283200 | 27100 | 27200 | 27200 | 27100 | 1807 |
| 551 | 20240802 | 093200 | 1593231000 | 27150 | 27200 | 27200 | 27150 | 523 |
| 552 | 20240802 | 093100 | 1579030600 | 27200 | 27150 | 27200 | 27150 | 484 |
| 553 | 20240802 | 093000 | 1565886300 | 27150 | 27150 | 27150 | 27100 | 1773 |
| 554 | 20240802 | 092900 | 1517773800 | 27150 | 27150 | 27150 | 27150 | 1421 |
| 555 | 20240802 | 092800 | 1479193650 | 27150 | 27150 | 27150 | 27150 | 93 |
| 556 | 20240802 | 092700 | 1476668700 | 27100 | 27150 | 27200 | 27100 | 1070 |
| 557 | 20240802 | 092600 | 1447660550 | 27150 | 27150 | 27200 | 27150 | 178 |
| 558 | 20240802 | 092500 | 1442824350 | 27150 | 27150 | 27150 | 27100 | 1280 |
| 559 | 20240802 | 092400 | 1408072600 | 27100 | 27100 | 27150 | 27100 | 485 |
| 560 | 20240802 | 092300 | 1394928850 | 27150 | 27200 | 27200 | 27100 | 1126 |
| 561 | 20240802 | 092200 | 1364352700 | 27200 | 27150 | 27200 | 27150 | 1327 |
| 562 | 20240802 | 092100 | 1328324500 | 27150 | 27200 | 27250 | 27150 | 6402 |
| 563 | 20240802 | 092000 | 1154190250 | 27200 | 27250 | 27300 | 27200 | 1057 |
| 564 | 20240802 | 091900 | 1125385800 | 27250 | 27250 | 27300 | 27200 | 395 |
| 565 | 20240802 | 091800 | 1114622700 | 27300 | 27300 | 27300 | 27200 | 904 |
| 566 | 20240802 | 091700 | 1089986150 | 27300 | 27250 | 27300 | 27200 | 1096 |
| 567 | 20240802 | 091600 | 1060096150 | 27300 | 27250 | 27300 | 27150 | 1582 |
| 568 | 20240802 | 091500 | 1017010550 | 27250 | 27200 | 27250 | 27150 | 1353 |
| 569 | 20240802 | 091400 | 980204800 | 27200 | 27300 | 27300 | 27200 | 835 |
| 570 | 20240802 | 091300 | 957479950 | 27250 | 27300 | 27300 | 27250 | 218 |
| 571 | 20240802 | 091200 | 951532900 | 27250 | 27200 | 27250 | 27200 | 1141 |
| 572 | 20240802 | 091100 | 920478050 | 27250 | 27200 | 27250 | 27200 | 1709 |
| 573 | 20240802 | 091000 | 873985650 | 27200 | 27300 | 27300 | 27200 | 1247 |
| 574 | 20240802 | 090900 | 840013650 | 27300 | 27350 | 27400 | 27300 | 7564 |
| 575 | 20240802 | 090800 | 633169500 | 27350 | 27400 | 27400 | 27350 | 221 |
| 576 | 20240802 | 090700 | 627122950 | 27350 | 27450 | 27450 | 27350 | 680 |
| 577 | 20240802 | 090600 | 608490050 | 27400 | 27450 | 27500 | 27400 | 64 |
| 578 | 20240802 | 090500 | 606730800 | 27450 | 27350 | 27450 | 27300 | 1593 |
| 579 | 20240802 | 090400 | 563136200 | 27300 | 27250 | 27350 | 27250 | 746 |
| 580 | 20240802 | 090300 | 542770650 | 27300 | 27300 | 27300 | 27250 | 98 |
| 581 | 20240802 | 090200 | 540096100 | 27300 | 27150 | 27300 | 27150 | 1497 |
| 582 | 20240802 | 090100 | 499387500 | 27150 | 27200 | 27250 | 27100 | 2828 |
| 583 | 20240802 | 090000 | 422584500 | 27200 | 27150 | 27400 | 27100 | 15565 |