29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 13243 |
| 3 | 20230728 | 184000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20230728 | 183900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20230728 | 183800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20230728 | 183700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20230728 | 183600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20230728 | 183500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20230728 | 183400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20230728 | 183300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20230728 | 183200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20230728 | 183100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20230728 | 183000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20230728 | 182900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20230728 | 182800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20230728 | 182700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20230728 | 182600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20230728 | 182500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20230728 | 182400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20230728 | 182300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20230728 | 182200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20230728 | 182100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20230728 | 182000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20230728 | 181900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20230728 | 181800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20230728 | 181700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20230728 | 181600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20230728 | 181500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20230728 | 181400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20230728 | 181300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20230728 | 181200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20230728 | 181100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 13243 |
| 33 | 20230728 | 181000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20230728 | 180900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20230728 | 180800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20230728 | 180700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20230728 | 180600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20230728 | 180500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20230728 | 180400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20230728 | 180300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20230728 | 180200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20230728 | 180100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20230728 | 180000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20230728 | 175900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20230728 | 175800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20230728 | 175700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20230728 | 175600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20230728 | 175500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20230728 | 175400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20230728 | 175300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20230728 | 175200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20230728 | 175100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20230728 | 175000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20230728 | 174900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20230728 | 174800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20230728 | 174700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20230728 | 174600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20230728 | 174500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20230728 | 174400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20230728 | 174300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20230728 | 174200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20230728 | 174100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 13243 |
| 63 | 20230728 | 174000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20230728 | 173900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20230728 | 173800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20230728 | 173700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20230728 | 173600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20230728 | 173500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20230728 | 173400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20230728 | 173300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20230728 | 173200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20230728 | 173100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20230728 | 173000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20230728 | 172900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20230728 | 172800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20230728 | 172700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20230728 | 172600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20230728 | 172500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20230728 | 172400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20230728 | 172300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20230728 | 172200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20230728 | 172100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20230728 | 172000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20230728 | 171900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20230728 | 171800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20230728 | 171700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20230728 | 171600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20230728 | 171500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20230728 | 171400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20230728 | 171300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20230728 | 171200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20230728 | 171100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 13243 |
| 93 | 20230728 | 171000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20230728 | 170900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20230728 | 170800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20230728 | 170700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20230728 | 170600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20230728 | 170500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20230728 | 170400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20230728 | 170300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20230728 | 170200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20230728 | 170100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20230728 | 170000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20230728 | 165900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20230728 | 165800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20230728 | 165700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20230728 | 165600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20230728 | 165500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20230728 | 165400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20230728 | 165300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20230728 | 165200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20230728 | 165100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20230728 | 165000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20230728 | 164900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20230728 | 164800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20230728 | 164700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20230728 | 164600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20230728 | 164500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20230728 | 164400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20230728 | 164300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20230728 | 164200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20230728 | 164100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 13243 |
| 123 | 20230728 | 164000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20230728 | 163900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20230728 | 163800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20230728 | 163700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20230728 | 163600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20230728 | 163500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20230728 | 163400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20230728 | 163300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20230728 | 163200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20230728 | 163100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20230728 | 163000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20230728 | 162900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20230728 | 162800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20230728 | 162700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20230728 | 162600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20230728 | 162500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20230728 | 162400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20230728 | 162300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20230728 | 162200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20230728 | 162100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20230728 | 162000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20230728 | 161900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20230728 | 161800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20230728 | 161700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20230728 | 161600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20230728 | 161500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20230728 | 161400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20230728 | 161300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20230728 | 161200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20230728 | 161100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 13243 |
| 153 | 20230728 | 161000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20230728 | 160900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20230728 | 160800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20230728 | 160700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20230728 | 160600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20230728 | 160500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20230728 | 160400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20230728 | 160300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20230728 | 160200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20230728 | 160100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20230728 | 160000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20230728 | 155900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20230728 | 155800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20230728 | 155700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20230728 | 155600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20230728 | 155500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20230728 | 155400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20230728 | 155300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20230728 | 155200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20230728 | 155100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20230728 | 155000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20230728 | 154900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20230728 | 154800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20230728 | 154700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20230728 | 154600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20230728 | 154500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20230728 | 154400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20230728 | 154300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20230728 | 154200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20230728 | 154100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 13243 |
| 183 | 20230728 | 154000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20230728 | 153900 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20230728 | 153800 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20230728 | 153700 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20230728 | 153600 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20230728 | 153500 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20230728 | 153400 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20230728 | 153300 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20230728 | 153200 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20230728 | 153100 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20230728 | 153000 | 3758308080 | 2250 | 2250 | 2250 | 2250 | 13243 |
| 194 | 20230728 | 152900 | 3728511330 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20230728 | 152800 | 3728511330 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20230728 | 152700 | 3728511330 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20230728 | 152600 | 3728511330 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20230728 | 152500 | 3728511330 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20230728 | 152400 | 3728511330 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20230728 | 152300 | 3728511330 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20230728 | 152200 | 3728511330 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20230728 | 152100 | 3728511330 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20230728 | 152000 | 3728511330 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20230728 | 151900 | 3728511330 | 2275 | 2265 | 2275 | 2265 | 4203 |
| 205 | 20230728 | 151800 | 3718958010 | 2270 | 2260 | 2270 | 2260 | 2312 |
| 206 | 20230728 | 151700 | 3713712660 | 2260 | 2260 | 2265 | 2255 | 1268 |
| 207 | 20230728 | 151600 | 3710848930 | 2260 | 2260 | 2260 | 2260 | 3312 |
| 208 | 20230728 | 151500 | 3703363810 | 2260 | 2260 | 2260 | 2255 | 2351 |
| 209 | 20230728 | 151400 | 3698061705 | 2265 | 2255 | 2265 | 2255 | 3184 |
| 210 | 20230728 | 151300 | 3690861305 | 2255 | 2265 | 2265 | 2255 | 213 |
| 211 | 20230728 | 151200 | 3690380680 | 2265 | 2265 | 2265 | 2250 | 1138 |
| 212 | 20230728 | 151100 | 3687811150 | 2265 | 2265 | 2265 | 2250 | 2854 |
| 213 | 20230728 | 151000 | 3681388470 | 2265 | 2265 | 2265 | 2265 | 551 |
| 214 | 20230728 | 150900 | 3680140455 | 2265 | 2265 | 2265 | 2265 | 557 |
| 215 | 20230728 | 150800 | 3678878850 | 2265 | 2270 | 2270 | 2260 | 2691 |
| 216 | 20230728 | 150700 | 3672779035 | 2270 | 2255 | 2270 | 2240 | 11210 |
| 217 | 20230728 | 150600 | 3647425860 | 2255 | 2245 | 2255 | 2240 | 10932 |
| 218 | 20230728 | 150500 | 3622831515 | 2245 | 2245 | 2245 | 2245 | 2000 |
| 219 | 20230728 | 150400 | 3618341515 | 2245 | 2240 | 2245 | 2235 | 851 |
| 220 | 20230728 | 150300 | 3616436445 | 2240 | 2245 | 2245 | 2240 | 562 |
| 221 | 20230728 | 150200 | 3615174965 | 2235 | 2245 | 2245 | 2235 | 1719 |
| 222 | 20230728 | 150100 | 3611332945 | 2245 | 2240 | 2245 | 2235 | 2854 |
| 223 | 20230728 | 150000 | 3604938835 | 2240 | 2240 | 2240 | 2240 | 1602 |
| 224 | 20230728 | 145900 | 3601350355 | 2235 | 2235 | 2235 | 2235 | 692 |
| 225 | 20230728 | 145800 | 3599803735 | 2235 | 2235 | 2235 | 2235 | 1 |
| 226 | 20230728 | 145700 | 3599801500 | 2235 | 2235 | 2235 | 2235 | 353 |
| 227 | 20230728 | 145600 | 3599012545 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20230728 | 145500 | 3599012545 | 2235 | 2235 | 2240 | 2235 | 2785 |
| 229 | 20230728 | 145400 | 3592788060 | 2235 | 2235 | 2235 | 2225 | 6020 |
| 230 | 20230728 | 145300 | 3579334530 | 2235 | 2220 | 2235 | 2220 | 3923 |
| 231 | 20230728 | 145200 | 3570611500 | 2225 | 2225 | 2225 | 2225 | 1 |
| 232 | 20230728 | 145100 | 3570609275 | 2230 | 2230 | 2230 | 2230 | 25 |
| 233 | 20230728 | 145000 | 3570553525 | 2230 | 2240 | 2240 | 2220 | 4050 |
| 234 | 20230728 | 144900 | 3561531235 | 2240 | 2240 | 2240 | 2240 | 111 |
| 235 | 20230728 | 144800 | 3561282595 | 2240 | 2235 | 2240 | 2235 | 3041 |
| 236 | 20230728 | 144700 | 3554485755 | 2235 | 2225 | 2235 | 2225 | 3908 |
| 237 | 20230728 | 144600 | 3545780135 | 2225 | 2210 | 2225 | 2210 | 103 |
| 238 | 20230728 | 144500 | 3545550980 | 2225 | 2240 | 2240 | 2210 | 13495 |
| 239 | 20230728 | 144400 | 3515457990 | 2240 | 2235 | 2240 | 2220 | 1364 |
| 240 | 20230728 | 144300 | 3512409520 | 2235 | 2230 | 2235 | 2230 | 774 |
| 241 | 20230728 | 144200 | 3510683495 | 2235 | 2230 | 2235 | 2230 | 2177 |
| 242 | 20230728 | 144100 | 3505826250 | 2230 | 2230 | 2230 | 2230 | 2824 |
| 243 | 20230728 | 144000 | 3499528730 | 2230 | 2225 | 2230 | 2225 | 3857 |
| 244 | 20230728 | 143900 | 3490945685 | 2225 | 2215 | 2225 | 2215 | 2731 |
| 245 | 20230728 | 143800 | 3484869310 | 2220 | 2220 | 2220 | 2220 | 1612 |
| 246 | 20230728 | 143700 | 3481290670 | 2220 | 2205 | 2220 | 2200 | 804 |
| 247 | 20230728 | 143600 | 3479512065 | 2200 | 2200 | 2200 | 2200 | 900 |
| 248 | 20230728 | 143500 | 3477532065 | 2205 | 2205 | 2205 | 2205 | 95 |
| 249 | 20230728 | 143400 | 3477322590 | 2210 | 2205 | 2210 | 2200 | 804 |
| 250 | 20230728 | 143300 | 3475548530 | 2205 | 2210 | 2210 | 2205 | 851 |
| 251 | 20230728 | 143200 | 3473669180 | 2205 | 2205 | 2205 | 2205 | 120 |
| 252 | 20230728 | 143100 | 3473404580 | 2205 | 2200 | 2205 | 2200 | 659 |
| 253 | 20230728 | 143000 | 3471953880 | 2200 | 2195 | 2200 | 2195 | 1320 |
| 254 | 20230728 | 142900 | 3469050145 | 2200 | 2195 | 2200 | 2195 | 4 |
| 255 | 20230728 | 142800 | 3469041355 | 2200 | 2190 | 2200 | 2190 | 2261 |
| 256 | 20230728 | 142700 | 3464088655 | 2190 | 2190 | 2190 | 2190 | 1676 |
| 257 | 20230728 | 142600 | 3460418215 | 2200 | 2210 | 2210 | 2180 | 15222 |
| 258 | 20230728 | 142500 | 3427152935 | 2210 | 2210 | 2210 | 2210 | 1300 |
| 259 | 20230728 | 142400 | 3424279935 | 2210 | 2210 | 2210 | 2210 | 500 |
| 260 | 20230728 | 142300 | 3423174935 | 2210 | 2205 | 2210 | 2205 | 1088 |
| 261 | 20230728 | 142200 | 3420775845 | 2205 | 2210 | 2210 | 2205 | 16 |
| 262 | 20230728 | 142100 | 3420740535 | 2200 | 2195 | 2200 | 2195 | 2245 |
| 263 | 20230728 | 142000 | 3415801565 | 2195 | 2200 | 2200 | 2185 | 7858 |
| 264 | 20230728 | 141900 | 3398564690 | 2200 | 2210 | 2215 | 2195 | 14482 |
| 265 | 20230728 | 141800 | 3366675445 | 2210 | 2215 | 2220 | 2210 | 417 |
| 266 | 20230728 | 141700 | 3365753625 | 2215 | 2215 | 2215 | 2215 | 2025 |
| 267 | 20230728 | 141600 | 3361268250 | 2210 | 2210 | 2210 | 2210 | 310 |
| 268 | 20230728 | 141500 | 3360583150 | 2210 | 2215 | 2215 | 2210 | 2608 |
| 269 | 20230728 | 141400 | 3354819435 | 2210 | 2210 | 2215 | 2210 | 381 |
| 270 | 20230728 | 141300 | 3353977375 | 2210 | 2220 | 2250 | 2210 | 19824 |
| 271 | 20230728 | 141200 | 3309908520 | 2215 | 2210 | 2215 | 2210 | 9102 |
| 272 | 20230728 | 141100 | 3289764725 | 2215 | 2210 | 2215 | 2210 | 226 |
| 273 | 20230728 | 141000 | 3289264905 | 2210 | 2210 | 2210 | 2210 | 106 |
| 274 | 20230728 | 140900 | 3289030645 | 2215 | 2215 | 2215 | 2215 | 5 |
| 275 | 20230728 | 140800 | 3289019570 | 2210 | 2210 | 2220 | 2210 | 1089 |
| 276 | 20230728 | 140700 | 3286612675 | 2210 | 2210 | 2210 | 2210 | 564 |
| 277 | 20230728 | 140600 | 3285366235 | 2225 | 2205 | 2225 | 2205 | 610 |
| 278 | 20230728 | 140500 | 3284019360 | 2205 | 2205 | 2225 | 2200 | 12312 |
| 279 | 20230728 | 140400 | 3256894160 | 2210 | 2220 | 2220 | 2205 | 11522 |
| 280 | 20230728 | 140300 | 3231416280 | 2205 | 2240 | 2240 | 2200 | 30922 |
| 281 | 20230728 | 140200 | 3162871820 | 2240 | 2240 | 2265 | 2235 | 21842 |
| 282 | 20230728 | 140100 | 3113947915 | 2230 | 2265 | 2265 | 2230 | 19058 |
| 283 | 20230728 | 140000 | 3071249215 | 2250 | 2270 | 2270 | 2250 | 6640 |
| 284 | 20230728 | 135900 | 3056292865 | 2250 | 2255 | 2270 | 2250 | 8806 |
| 285 | 20230728 | 135800 | 3036446650 | 2275 | 2280 | 2280 | 2270 | 1015 |
| 286 | 20230728 | 135700 | 3034139020 | 2280 | 2260 | 2280 | 2260 | 2157 |
| 287 | 20230728 | 135600 | 3029254080 | 2250 | 2250 | 2260 | 2250 | 3443 |
| 288 | 20230728 | 135500 | 3021506130 | 2255 | 2260 | 2260 | 2250 | 2033 |
| 289 | 20230728 | 135400 | 3016931330 | 2260 | 2265 | 2270 | 2255 | 5548 |
| 290 | 20230728 | 135300 | 3004410335 | 2260 | 2265 | 2265 | 2260 | 883 |
| 291 | 20230728 | 135200 | 3002413305 | 2270 | 2270 | 2270 | 2270 | 26 |
| 292 | 20230728 | 135100 | 3002354285 | 2270 | 2270 | 2270 | 2270 | 1100 |
| 293 | 20230728 | 135000 | 2999857285 | 2270 | 2260 | 2270 | 2260 | 467 |
| 294 | 20230728 | 134900 | 2998800855 | 2270 | 2270 | 2270 | 2260 | 755 |
| 295 | 20230728 | 134800 | 2997091220 | 2270 | 2270 | 2270 | 2265 | 520 |
| 296 | 20230728 | 134700 | 2995910825 | 2255 | 2260 | 2270 | 2255 | 4908 |
| 297 | 20230728 | 134600 | 2984822935 | 2255 | 2280 | 2280 | 2255 | 4856 |
| 298 | 20230728 | 134500 | 2973842105 | 2285 | 2285 | 2285 | 2285 | 0 |
| 299 | 20230728 | 134400 | 2973842105 | 2285 | 2285 | 2285 | 2285 | 42 |
| 300 | 20230728 | 134300 | 2973746135 | 2285 | 2280 | 2290 | 2270 | 9344 |
| 301 | 20230728 | 134200 | 2952463820 | 2290 | 2275 | 2290 | 2275 | 1899 |
| 302 | 20230728 | 134100 | 2948143520 | 2275 | 2285 | 2285 | 2270 | 5155 |
| 303 | 20230728 | 134000 | 2936419480 | 2290 | 2295 | 2295 | 2290 | 23 |
| 304 | 20230728 | 133900 | 2936366700 | 2295 | 2295 | 2300 | 2275 | 11481 |
| 305 | 20230728 | 133800 | 2910161140 | 2300 | 2295 | 2300 | 2295 | 8142 |
| 306 | 20230728 | 133700 | 2891474775 | 2300 | 2300 | 2300 | 2300 | 626 |
| 307 | 20230728 | 133600 | 2890034975 | 2295 | 2295 | 2295 | 2295 | 2252 |
| 308 | 20230728 | 133500 | 2884866635 | 2295 | 2280 | 2295 | 2280 | 2438 |
| 309 | 20230728 | 133400 | 2879295010 | 2280 | 2280 | 2290 | 2280 | 258 |
| 310 | 20230728 | 133300 | 2878706695 | 2280 | 2275 | 2285 | 2275 | 308 |
| 311 | 20230728 | 133200 | 2878005765 | 2285 | 2290 | 2290 | 2275 | 1669 |
| 312 | 20230728 | 133100 | 2874208460 | 2275 | 2290 | 2290 | 2275 | 162 |
| 313 | 20230728 | 133000 | 2873837585 | 2285 | 2280 | 2285 | 2265 | 3032 |
| 314 | 20230728 | 132900 | 2866909715 | 2265 | 2285 | 2285 | 2265 | 2326 |
| 315 | 20230728 | 132800 | 2861629615 | 2280 | 2290 | 2295 | 2280 | 1796 |
| 316 | 20230728 | 132700 | 2857531205 | 2290 | 2300 | 2300 | 2280 | 653 |
| 317 | 20230728 | 132600 | 2856039505 | 2300 | 2300 | 2300 | 2300 | 652 |
| 318 | 20230728 | 132500 | 2854539905 | 2300 | 2300 | 2300 | 2300 | 843 |
| 319 | 20230728 | 132400 | 2852601005 | 2300 | 2300 | 2300 | 2290 | 10784 |
| 320 | 20230728 | 132300 | 2827854515 | 2300 | 2300 | 2305 | 2290 | 20998 |
| 321 | 20230728 | 132200 | 2779560365 | 2300 | 2290 | 2300 | 2290 | 11004 |
| 322 | 20230728 | 132100 | 2754305120 | 2290 | 2290 | 2290 | 2290 | 4332 |
| 323 | 20230728 | 132000 | 2744384840 | 2290 | 2290 | 2290 | 2280 | 2333 |
| 324 | 20230728 | 131900 | 2739043025 | 2285 | 2285 | 2290 | 2285 | 11331 |
| 325 | 20230728 | 131800 | 2713151665 | 2285 | 2280 | 2285 | 2280 | 3793 |
| 326 | 20230728 | 131700 | 2704500765 | 2280 | 2275 | 2280 | 2275 | 1615 |
| 327 | 20230728 | 131600 | 2700824880 | 2275 | 2275 | 2275 | 2270 | 796 |
| 328 | 20230728 | 131500 | 2699014295 | 2275 | 2275 | 2275 | 2270 | 251 |
| 329 | 20230728 | 131400 | 2698443275 | 2270 | 2270 | 2270 | 2270 | 86 |
| 330 | 20230728 | 131300 | 2698248055 | 2270 | 2270 | 2275 | 2270 | 113 |
| 331 | 20230728 | 131200 | 2697991520 | 2270 | 2270 | 2270 | 2270 | 697 |
| 332 | 20230728 | 131100 | 2696409330 | 2280 | 2265 | 2280 | 2265 | 105 |
| 333 | 20230728 | 131000 | 2696171355 | 2265 | 2270 | 2280 | 2265 | 46 |
| 334 | 20230728 | 130900 | 2696067090 | 2275 | 2275 | 2280 | 2275 | 104 |
| 335 | 20230728 | 130800 | 2695830220 | 2280 | 2275 | 2280 | 2275 | 20 |
| 336 | 20230728 | 130700 | 2695784625 | 2280 | 2280 | 2280 | 2280 | 20 |
| 337 | 20230728 | 130600 | 2695739025 | 2265 | 2265 | 2285 | 2265 | 952 |
| 338 | 20230728 | 130500 | 2693568310 | 2280 | 2270 | 2285 | 2265 | 435 |
| 339 | 20230728 | 130400 | 2692581805 | 2285 | 2285 | 2285 | 2285 | 148 |
| 340 | 20230728 | 130300 | 2692243625 | 2285 | 2270 | 2285 | 2270 | 2682 |
| 341 | 20230728 | 130200 | 2686128365 | 2275 | 2285 | 2290 | 2275 | 4119 |
| 342 | 20230728 | 130100 | 2676710075 | 2285 | 2280 | 2285 | 2270 | 2596 |
| 343 | 20230728 | 130000 | 2670788285 | 2280 | 2265 | 2280 | 2265 | 9651 |
| 344 | 20230728 | 125900 | 2648864980 | 2250 | 2260 | 2260 | 2250 | 743 |
| 345 | 20230728 | 125800 | 2647187895 | 2260 | 2260 | 2260 | 2260 | 708 |
| 346 | 20230728 | 125700 | 2645587815 | 2260 | 2260 | 2260 | 2260 | 54 |
| 347 | 20230728 | 125600 | 2645465775 | 2260 | 2260 | 2260 | 2260 | 2933 |
| 348 | 20230728 | 125500 | 2638837195 | 2260 | 2255 | 2260 | 2255 | 1988 |
| 349 | 20230728 | 125400 | 2634354245 | 2255 | 2255 | 2255 | 2255 | 72 |
| 350 | 20230728 | 125300 | 2634191885 | 2255 | 2255 | 2255 | 2255 | 0 |
| 351 | 20230728 | 125200 | 2634191885 | 2255 | 2255 | 2255 | 2255 | 0 |
| 352 | 20230728 | 125100 | 2634191885 | 2255 | 2255 | 2255 | 2255 | 0 |
| 353 | 20230728 | 125000 | 2634191885 | 2255 | 2245 | 2255 | 2245 | 7567 |
| 354 | 20230728 | 124900 | 2617202780 | 2245 | 2255 | 2255 | 2245 | 850 |
| 355 | 20230728 | 124800 | 2615292295 | 2255 | 2255 | 2255 | 2255 | 0 |
| 356 | 20230728 | 124700 | 2615292295 | 2255 | 2255 | 2255 | 2255 | 27 |
| 357 | 20230728 | 124600 | 2615231410 | 2250 | 2250 | 2250 | 2250 | 39 |
| 358 | 20230728 | 124500 | 2615143660 | 2245 | 2250 | 2255 | 2240 | 2894 |
| 359 | 20230728 | 124400 | 2608653380 | 2255 | 2255 | 2255 | 2255 | 106 |
| 360 | 20230728 | 124300 | 2608414350 | 2255 | 2255 | 2255 | 2250 | 9 |
| 361 | 20230728 | 124200 | 2608394060 | 2255 | 2260 | 2260 | 2255 | 697 |
| 362 | 20230728 | 124100 | 2606822310 | 2255 | 2245 | 2255 | 2240 | 4219 |
| 363 | 20230728 | 124000 | 2597329370 | 2250 | 2255 | 2255 | 2250 | 1201 |
| 364 | 20230728 | 123900 | 2594627005 | 2255 | 2255 | 2255 | 2255 | 122 |
| 365 | 20230728 | 123800 | 2594351895 | 2255 | 2250 | 2260 | 2250 | 5674 |
| 366 | 20230728 | 123700 | 2581563170 | 2255 | 2255 | 2255 | 2255 | 621 |
| 367 | 20230728 | 123600 | 2580162815 | 2260 | 2255 | 2260 | 2255 | 681 |
| 368 | 20230728 | 123500 | 2578627150 | 2255 | 2255 | 2260 | 2255 | 2129 |
| 369 | 20230728 | 123400 | 2573826230 | 2250 | 2250 | 2250 | 2250 | 63 |
| 370 | 20230728 | 123300 | 2573684480 | 2250 | 2250 | 2250 | 2250 | 30 |
| 371 | 20230728 | 123200 | 2573616980 | 2250 | 2250 | 2250 | 2250 | 7 |
| 372 | 20230728 | 123100 | 2573601230 | 2245 | 2260 | 2260 | 2245 | 2221 |
| 373 | 20230728 | 123000 | 2568614905 | 2255 | 2245 | 2255 | 2245 | 5724 |
| 374 | 20230728 | 122900 | 2555734430 | 2245 | 2245 | 2245 | 2235 | 82 |
| 375 | 20230728 | 122800 | 2555551060 | 2235 | 2245 | 2245 | 2235 | 392 |
| 376 | 20230728 | 122700 | 2554672670 | 2240 | 2250 | 2250 | 2240 | 105 |
| 377 | 20230728 | 122600 | 2554437165 | 2240 | 2240 | 2240 | 2240 | 100 |
| 378 | 20230728 | 122500 | 2554213165 | 2250 | 2240 | 2250 | 2240 | 1094 |
| 379 | 20230728 | 122400 | 2551757180 | 2245 | 2245 | 2245 | 2245 | 0 |
| 380 | 20230728 | 122300 | 2551757180 | 2245 | 2245 | 2245 | 2245 | 0 |
| 381 | 20230728 | 122200 | 2551757180 | 2245 | 2245 | 2245 | 2245 | 0 |
| 382 | 20230728 | 122100 | 2551757180 | 2245 | 2245 | 2245 | 2245 | 500 |
| 383 | 20230728 | 122000 | 2550634680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 384 | 20230728 | 121900 | 2550634680 | 2250 | 2250 | 2250 | 2230 | 597 |
| 385 | 20230728 | 121800 | 2549297195 | 2250 | 2250 | 2255 | 2250 | 45 |
| 386 | 20230728 | 121700 | 2549195765 | 2255 | 2255 | 2255 | 2255 | 1 |
| 387 | 20230728 | 121600 | 2549193510 | 2255 | 2255 | 2255 | 2255 | 0 |
| 388 | 20230728 | 121500 | 2549193510 | 2255 | 2255 | 2255 | 2255 | 917 |
| 389 | 20230728 | 121400 | 2547125675 | 2255 | 2255 | 2255 | 2255 | 0 |
| 390 | 20230728 | 121300 | 2547125675 | 2255 | 2255 | 2255 | 2255 | 0 |
| 391 | 20230728 | 121200 | 2547125675 | 2255 | 2255 | 2255 | 2255 | 1 |
| 392 | 20230728 | 121100 | 2547123420 | 2240 | 2245 | 2245 | 2240 | 71 |
| 393 | 20230728 | 121000 | 2546964375 | 2255 | 2240 | 2255 | 2240 | 628 |
| 394 | 20230728 | 120900 | 2545552750 | 2240 | 2240 | 2240 | 2240 | 83 |
| 395 | 20230728 | 120800 | 2545366830 | 2255 | 2255 | 2255 | 2255 | 1 |
| 396 | 20230728 | 120700 | 2545364575 | 2255 | 2255 | 2255 | 2240 | 50 |
| 397 | 20230728 | 120600 | 2545251840 | 2255 | 2235 | 2255 | 2235 | 416 |
| 398 | 20230728 | 120500 | 2544317160 | 2255 | 2250 | 2255 | 2250 | 2 |
| 399 | 20230728 | 120400 | 2544312655 | 2250 | 2230 | 2250 | 2230 | 1136 |
| 400 | 20230728 | 120300 | 2541779225 | 2240 | 2245 | 2245 | 2230 | 2131 |
| 401 | 20230728 | 120200 | 2537007560 | 2240 | 2240 | 2250 | 2240 | 7709 |
| 402 | 20230728 | 120100 | 2519737680 | 2250 | 2250 | 2250 | 2250 | 5 |
| 403 | 20230728 | 120000 | 2519726430 | 2250 | 2250 | 2250 | 2250 | 2 |
| 404 | 20230728 | 115900 | 2519721930 | 2250 | 2250 | 2250 | 2250 | 5 |
| 405 | 20230728 | 115800 | 2519710680 | 2240 | 2245 | 2255 | 2240 | 5976 |
| 406 | 20230728 | 115700 | 2506322800 | 2255 | 2255 | 2255 | 2255 | 0 |
| 407 | 20230728 | 115600 | 2506322800 | 2255 | 2245 | 2255 | 2245 | 2 |
| 408 | 20230728 | 115500 | 2506318300 | 2255 | 2240 | 2255 | 2240 | 149 |
| 409 | 20230728 | 115400 | 2505983625 | 2250 | 2250 | 2250 | 2250 | 55 |
| 410 | 20230728 | 115300 | 2505859875 | 2240 | 2240 | 2255 | 2240 | 1480 |
| 411 | 20230728 | 115200 | 2502544600 | 2255 | 2250 | 2255 | 2235 | 457 |
| 412 | 20230728 | 115100 | 2501520810 | 2250 | 2245 | 2250 | 2240 | 2719 |
| 413 | 20230728 | 115000 | 2495423430 | 2250 | 2250 | 2255 | 2250 | 1206 |
| 414 | 20230728 | 114900 | 2492709905 | 2255 | 2255 | 2255 | 2255 | 105 |
| 415 | 20230728 | 114800 | 2492473130 | 2255 | 2260 | 2260 | 2250 | 528 |
| 416 | 20230728 | 114700 | 2491282465 | 2255 | 2255 | 2260 | 2255 | 1672 |
| 417 | 20230728 | 114600 | 2487504895 | 2260 | 2250 | 2260 | 2245 | 3006 |
| 418 | 20230728 | 114500 | 2480741845 | 2245 | 2245 | 2245 | 2245 | 1225 |
| 419 | 20230728 | 114400 | 2477991720 | 2245 | 2240 | 2245 | 2240 | 305 |
| 420 | 20230728 | 114300 | 2477308145 | 2240 | 2235 | 2240 | 2235 | 333 |
| 421 | 20230728 | 114200 | 2476563215 | 2235 | 2235 | 2235 | 2235 | 131 |
| 422 | 20230728 | 114100 | 2476270430 | 2235 | 2230 | 2235 | 2230 | 22 |
| 423 | 20230728 | 114000 | 2476221280 | 2230 | 2230 | 2230 | 2230 | 555 |
| 424 | 20230728 | 113900 | 2474983630 | 2235 | 2235 | 2235 | 2235 | 37 |
| 425 | 20230728 | 113800 | 2474900935 | 2235 | 2235 | 2235 | 2235 | 715 |
| 426 | 20230728 | 113700 | 2473302910 | 2240 | 2240 | 2240 | 2240 | 100 |
| 427 | 20230728 | 113600 | 2473078910 | 2240 | 2240 | 2240 | 2240 | 440 |
| 428 | 20230728 | 113500 | 2472093310 | 2220 | 2225 | 2240 | 2220 | 2420 |
| 429 | 20230728 | 113400 | 2466712510 | 2225 | 2230 | 2240 | 2225 | 649 |
| 430 | 20230728 | 113300 | 2465262445 | 2235 | 2230 | 2235 | 2230 | 34 |
| 431 | 20230728 | 113200 | 2465186615 | 2230 | 2245 | 2245 | 2230 | 2524 |
| 432 | 20230728 | 113100 | 2459524810 | 2235 | 2235 | 2235 | 2235 | 99 |
| 433 | 20230728 | 113000 | 2459303545 | 2245 | 2225 | 2245 | 2225 | 742 |
| 434 | 20230728 | 112900 | 2457652575 | 2245 | 2235 | 2245 | 2235 | 1636 |
| 435 | 20230728 | 112800 | 2453986225 | 2240 | 2235 | 2245 | 2235 | 2783 |
| 436 | 20230728 | 112700 | 2447766195 | 2245 | 2245 | 2245 | 2245 | 0 |
| 437 | 20230728 | 112600 | 2447766195 | 2245 | 2245 | 2245 | 2245 | 1 |
| 438 | 20230728 | 112500 | 2447763950 | 2240 | 2240 | 2240 | 2235 | 166 |
| 439 | 20230728 | 112400 | 2447392115 | 2235 | 2215 | 2245 | 2210 | 2700 |
| 440 | 20230728 | 112300 | 2441416725 | 2210 | 2225 | 2235 | 2210 | 5694 |
| 441 | 20230728 | 112200 | 2428783160 | 2235 | 2245 | 2245 | 2220 | 7276 |
| 442 | 20230728 | 112100 | 2412597170 | 2250 | 2235 | 2250 | 2225 | 5247 |
| 443 | 20230728 | 112000 | 2400894000 | 2250 | 2250 | 2250 | 2230 | 4187 |
| 444 | 20230728 | 111900 | 2391538650 | 2250 | 2255 | 2255 | 2235 | 1274 |
| 445 | 20230728 | 111800 | 2388684515 | 2255 | 2235 | 2260 | 2235 | 5129 |
| 446 | 20230728 | 111700 | 2377220585 | 2250 | 2240 | 2250 | 2235 | 4144 |
| 447 | 20230728 | 111600 | 2367952740 | 2250 | 2240 | 2250 | 2235 | 1422 |
| 448 | 20230728 | 111500 | 2364759235 | 2235 | 2250 | 2270 | 2235 | 9168 |
| 449 | 20230728 | 111400 | 2344215470 | 2270 | 2270 | 2270 | 2255 | 5864 |
| 450 | 20230728 | 111300 | 2330985255 | 2270 | 2260 | 2270 | 2260 | 811 |
| 451 | 20230728 | 111200 | 2329152375 | 2255 | 2245 | 2260 | 2245 | 759 |
| 452 | 20230728 | 111100 | 2327441310 | 2255 | 2260 | 2265 | 2245 | 3575 |
| 453 | 20230728 | 111000 | 2319405225 | 2270 | 2265 | 2270 | 2245 | 9347 |
| 454 | 20230728 | 110900 | 2298289165 | 2265 | 2265 | 2270 | 2265 | 1067 |
| 455 | 20230728 | 110800 | 2295872385 | 2265 | 2275 | 2275 | 2250 | 4137 |
| 456 | 20230728 | 110700 | 2286556415 | 2260 | 2255 | 2275 | 2245 | 1737 |
| 457 | 20230728 | 110600 | 2282638675 | 2280 | 2270 | 2280 | 2270 | 1360 |
| 458 | 20230728 | 110500 | 2279539705 | 2250 | 2275 | 2275 | 2250 | 1111 |
| 459 | 20230728 | 110400 | 2277037885 | 2275 | 2270 | 2275 | 2270 | 278 |
| 460 | 20230728 | 110300 | 2276405985 | 2270 | 2265 | 2270 | 2250 | 3107 |
| 461 | 20230728 | 110200 | 2269394620 | 2265 | 2265 | 2265 | 2265 | 1450 |
| 462 | 20230728 | 110100 | 2266110370 | 2255 | 2270 | 2280 | 2250 | 2155 |
| 463 | 20230728 | 110000 | 2261218025 | 2270 | 2290 | 2290 | 2245 | 16815 |
| 464 | 20230728 | 105900 | 2223167405 | 2295 | 2285 | 2295 | 2280 | 974 |
| 465 | 20230728 | 105800 | 2220939605 | 2290 | 2285 | 2290 | 2285 | 63 |
| 466 | 20230728 | 105700 | 2220795645 | 2285 | 2270 | 2285 | 2260 | 2507 |
| 467 | 20230728 | 105600 | 2215091430 | 2275 | 2285 | 2285 | 2260 | 2214 |
| 468 | 20230728 | 105500 | 2210085370 | 2270 | 2285 | 2285 | 2260 | 3175 |
| 469 | 20230728 | 105400 | 2202874500 | 2285 | 2285 | 2285 | 2275 | 1250 |
| 470 | 20230728 | 105300 | 2200025285 | 2280 | 2285 | 2285 | 2280 | 3298 |
| 471 | 20230728 | 105200 | 2192505090 | 2295 | 2305 | 2305 | 2285 | 7390 |
| 472 | 20230728 | 105100 | 2175610995 | 2305 | 2290 | 2305 | 2290 | 1147 |
| 473 | 20230728 | 105000 | 2172967335 | 2290 | 2310 | 2310 | 2290 | 6687 |
| 474 | 20230728 | 104900 | 2157629265 | 2300 | 2305 | 2310 | 2290 | 6714 |
| 475 | 20230728 | 104800 | 2142192855 | 2305 | 2300 | 2305 | 2300 | 1303 |
| 476 | 20230728 | 104700 | 2139195930 | 2300 | 2305 | 2310 | 2290 | 8994 |
| 477 | 20230728 | 104600 | 2118506020 | 2310 | 2290 | 2310 | 2290 | 18124 |
| 478 | 20230728 | 104500 | 2076815860 | 2290 | 2295 | 2295 | 2275 | 2756 |
| 479 | 20230728 | 104400 | 2070512660 | 2295 | 2280 | 2295 | 2280 | 15041 |
| 480 | 20230728 | 104300 | 2036066515 | 2275 | 2265 | 2285 | 2265 | 12944 |
| 481 | 20230728 | 104200 | 2006644910 | 2265 | 2250 | 2265 | 2245 | 1864 |
| 482 | 20230728 | 104100 | 2002450970 | 2250 | 2265 | 2265 | 2250 | 3623 |
| 483 | 20230728 | 104000 | 1994283010 | 2265 | 2265 | 2265 | 2265 | 913 |
| 484 | 20230728 | 103900 | 1992215065 | 2265 | 2265 | 2265 | 2260 | 2263 |
| 485 | 20230728 | 103800 | 1987095285 | 2265 | 2260 | 2265 | 2260 | 2180 |
| 486 | 20230728 | 103700 | 1982162585 | 2265 | 2270 | 2275 | 2265 | 4692 |
| 487 | 20230728 | 103600 | 1971524925 | 2270 | 2270 | 2280 | 2265 | 5173 |
| 488 | 20230728 | 103500 | 1959772410 | 2275 | 2270 | 2275 | 2270 | 235 |
| 489 | 20230728 | 103400 | 1959238900 | 2270 | 2265 | 2275 | 2260 | 3229 |
| 490 | 20230728 | 103300 | 1951934005 | 2260 | 2265 | 2275 | 2260 | 2178 |
| 491 | 20230728 | 103200 | 1947001590 | 2265 | 2280 | 2280 | 2265 | 927 |
| 492 | 20230728 | 103100 | 1944901620 | 2265 | 2280 | 2285 | 2265 | 10999 |
| 493 | 20230728 | 103000 | 1919882265 | 2280 | 2280 | 2295 | 2280 | 2633 |
| 494 | 20230728 | 102900 | 1913867400 | 2285 | 2290 | 2300 | 2285 | 24010 |
| 495 | 20230728 | 102800 | 1858783560 | 2285 | 2295 | 2295 | 2285 | 3063 |
| 496 | 20230728 | 102700 | 1851769795 | 2295 | 2280 | 2300 | 2275 | 32594 |
| 497 | 20230728 | 102600 | 1777117345 | 2280 | 2260 | 2280 | 2260 | 26350 |
| 498 | 20230728 | 102500 | 1717232320 | 2265 | 2255 | 2275 | 2245 | 19651 |
| 499 | 20230728 | 102400 | 1672746785 | 2260 | 2250 | 2260 | 2245 | 7774 |
| 500 | 20230728 | 102300 | 1655234690 | 2245 | 2245 | 2245 | 2245 | 119 |
| 501 | 20230728 | 102200 | 1654967535 | 2250 | 2255 | 2255 | 2250 | 953 |
| 502 | 20230728 | 102100 | 1652823030 | 2255 | 2255 | 2255 | 2255 | 20 |
| 503 | 20230728 | 102000 | 1652777930 | 2250 | 2240 | 2255 | 2240 | 3799 |
| 504 | 20230728 | 101900 | 1644229160 | 2240 | 2240 | 2250 | 2235 | 3994 |
| 505 | 20230728 | 101800 | 1635288285 | 2240 | 2255 | 2255 | 2240 | 5916 |
| 506 | 20230728 | 101700 | 1622013900 | 2260 | 2245 | 2260 | 2245 | 19922 |
| 507 | 20230728 | 101600 | 1577074330 | 2240 | 2240 | 2245 | 2240 | 1673 |
| 508 | 20230728 | 101500 | 1573326645 | 2240 | 2240 | 2245 | 2240 | 576 |
| 509 | 20230728 | 101400 | 1572036210 | 2240 | 2255 | 2255 | 2240 | 11788 |
| 510 | 20230728 | 101300 | 1545592135 | 2255 | 2245 | 2255 | 2240 | 10966 |
| 511 | 20230728 | 101200 | 1520963955 | 2240 | 2230 | 2245 | 2230 | 4152 |
| 512 | 20230728 | 101100 | 1511665215 | 2230 | 2260 | 2260 | 2225 | 7952 |
| 513 | 20230728 | 101000 | 1493821990 | 2260 | 2220 | 2260 | 2210 | 65352 |
| 514 | 20230728 | 100900 | 1347296330 | 2210 | 2205 | 2220 | 2190 | 32015 |
| 515 | 20230728 | 100800 | 1276529330 | 2205 | 2210 | 2210 | 2200 | 1052 |
| 516 | 20230728 | 100700 | 1274209425 | 2210 | 2210 | 2210 | 2205 | 552 |
| 517 | 20230728 | 100600 | 1272989530 | 2210 | 2210 | 2210 | 2195 | 3014 |
| 518 | 20230728 | 100500 | 1266358590 | 2210 | 2195 | 2210 | 2195 | 2239 |
| 519 | 20230728 | 100400 | 1261443460 | 2195 | 2200 | 2205 | 2195 | 4258 |
| 520 | 20230728 | 100300 | 1252078455 | 2205 | 2205 | 2205 | 2205 | 1492 |
| 521 | 20230728 | 100200 | 1248788595 | 2210 | 2210 | 2210 | 2210 | 265 |
| 522 | 20230728 | 100100 | 1248202945 | 2205 | 2215 | 2215 | 2205 | 10356 |
| 523 | 20230728 | 100000 | 1225274280 | 2225 | 2225 | 2225 | 2215 | 7175 |
| 524 | 20230728 | 095900 | 1209340085 | 2230 | 2235 | 2235 | 2225 | 2252 |
| 525 | 20230728 | 095800 | 1204315835 | 2235 | 2225 | 2235 | 2220 | 8869 |
| 526 | 20230728 | 095700 | 1184563030 | 2225 | 2225 | 2225 | 2210 | 16433 |
| 527 | 20230728 | 095600 | 1148064355 | 2230 | 2230 | 2230 | 2230 | 0 |
| 528 | 20230728 | 095500 | 1148064355 | 2230 | 2230 | 2230 | 2230 | 0 |
| 529 | 20230728 | 095400 | 1148064355 | 2230 | 2215 | 2230 | 2210 | 23844 |
| 530 | 20230728 | 095300 | 1095033100 | 2210 | 2200 | 2210 | 2200 | 8618 |
| 531 | 20230728 | 095200 | 1076026990 | 2195 | 2200 | 2200 | 2195 | 1573 |
| 532 | 20230728 | 095100 | 1072568730 | 2200 | 2205 | 2205 | 2200 | 1936 |
| 533 | 20230728 | 095000 | 1068306540 | 2200 | 2185 | 2200 | 2180 | 12017 |
| 534 | 20230728 | 094900 | 1041957260 | 2190 | 2190 | 2190 | 2190 | 471 |
| 535 | 20230728 | 094800 | 1040925770 | 2190 | 2190 | 2190 | 2180 | 110 |
| 536 | 20230728 | 094700 | 1040685940 | 2190 | 2190 | 2190 | 2190 | 100 |
| 537 | 20230728 | 094600 | 1040466940 | 2190 | 2175 | 2190 | 2175 | 379 |
| 538 | 20230728 | 094500 | 1039641385 | 2175 | 2175 | 2175 | 2175 | 1667 |
| 539 | 20230728 | 094400 | 1036015660 | 2180 | 2190 | 2190 | 2180 | 502 |
| 540 | 20230728 | 094300 | 1034921280 | 2180 | 2190 | 2190 | 2180 | 1030 |
| 541 | 20230728 | 094200 | 1032675580 | 2190 | 2190 | 2190 | 2180 | 1134 |
| 542 | 20230728 | 094100 | 1030202630 | 2185 | 2180 | 2190 | 2180 | 2373 |
| 543 | 20230728 | 094000 | 1025018215 | 2180 | 2195 | 2195 | 2180 | 2241 |
| 544 | 20230728 | 093900 | 1020115030 | 2200 | 2195 | 2200 | 2190 | 5979 |
| 545 | 20230728 | 093800 | 1006985925 | 2190 | 2190 | 2195 | 2190 | 4953 |
| 546 | 20230728 | 093700 | 996127440 | 2190 | 2190 | 2190 | 2185 | 4336 |
| 547 | 20230728 | 093600 | 986633710 | 2195 | 2170 | 2195 | 2170 | 22347 |
| 548 | 20230728 | 093500 | 938071600 | 2170 | 2170 | 2175 | 2165 | 502 |
| 549 | 20230728 | 093400 | 936981285 | 2170 | 2170 | 2170 | 2170 | 37 |
| 550 | 20230728 | 093300 | 936900995 | 2170 | 2170 | 2180 | 2170 | 6119 |
| 551 | 20230728 | 093200 | 923607680 | 2170 | 2155 | 2175 | 2155 | 3235 |
| 552 | 20230728 | 093100 | 916606420 | 2160 | 2160 | 2160 | 2150 | 10436 |
| 553 | 20230728 | 093000 | 894092630 | 2160 | 2150 | 2165 | 2145 | 2730 |
| 554 | 20230728 | 092900 | 888233355 | 2145 | 2170 | 2170 | 2145 | 23239 |
| 555 | 20230728 | 092800 | 838179725 | 2170 | 2165 | 2170 | 2150 | 531 |
| 556 | 20230728 | 092700 | 837035230 | 2165 | 2160 | 2165 | 2150 | 4061 |
| 557 | 20230728 | 092600 | 828293410 | 2170 | 2160 | 2170 | 2150 | 9516 |
| 558 | 20230728 | 092500 | 807798195 | 2165 | 2180 | 2180 | 2165 | 8565 |
| 559 | 20230728 | 092400 | 789230175 | 2175 | 2165 | 2175 | 2165 | 9066 |
| 560 | 20230728 | 092300 | 769569090 | 2165 | 2190 | 2190 | 2165 | 16559 |
| 561 | 20230728 | 092200 | 733533775 | 2195 | 2200 | 2200 | 2195 | 4687 |
| 562 | 20230728 | 092100 | 723235700 | 2215 | 2190 | 2215 | 2190 | 17254 |
| 563 | 20230728 | 092000 | 685257440 | 2200 | 2195 | 2200 | 2190 | 1722 |
| 564 | 20230728 | 091900 | 681471475 | 2195 | 2200 | 2205 | 2185 | 7562 |
| 565 | 20230728 | 091800 | 664904820 | 2200 | 2205 | 2220 | 2195 | 9381 |
| 566 | 20230728 | 091700 | 644199355 | 2200 | 2215 | 2220 | 2190 | 15143 |
| 567 | 20230728 | 091600 | 610701655 | 2210 | 2220 | 2220 | 2185 | 22706 |
| 568 | 20230728 | 091500 | 560608600 | 2220 | 2225 | 2230 | 2205 | 5363 |
| 569 | 20230728 | 091400 | 548704675 | 2230 | 2220 | 2230 | 2205 | 32405 |
| 570 | 20230728 | 091300 | 476852615 | 2215 | 2200 | 2220 | 2200 | 25573 |
| 571 | 20230728 | 091200 | 420250045 | 2200 | 2195 | 2200 | 2190 | 6573 |
| 572 | 20230728 | 091100 | 405826970 | 2190 | 2200 | 2205 | 2185 | 12069 |
| 573 | 20230728 | 091000 | 379329085 | 2205 | 2205 | 2210 | 2195 | 15322 |
| 574 | 20230728 | 090900 | 345525735 | 2205 | 2180 | 2205 | 2175 | 14152 |
| 575 | 20230728 | 090800 | 314572645 | 2185 | 2195 | 2200 | 2175 | 22646 |
| 576 | 20230728 | 090700 | 265081255 | 2195 | 2190 | 2220 | 2170 | 31864 |
| 577 | 20230728 | 090600 | 194856250 | 2200 | 2145 | 2200 | 2145 | 22399 |
| 578 | 20230728 | 090500 | 146257780 | 2145 | 2165 | 2185 | 2140 | 21922 |
| 579 | 20230728 | 090400 | 98695425 | 2170 | 2120 | 2170 | 2120 | 15569 |
| 580 | 20230728 | 090300 | 65190900 | 2130 | 2100 | 2135 | 2085 | 5531 |
| 581 | 20230728 | 090200 | 53512885 | 2120 | 2085 | 2120 | 2075 | 16785 |
| 582 | 20230728 | 090100 | 18152375 | 2115 | 2070 | 2115 | 2065 | 4913 |
| 583 | 20230728 | 090000 | 7833315 | 2055 | 2030 | 2055 | 2030 | 3258 |