29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 5569 |
| 3 | 20240626 | 184400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240626 | 184300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240626 | 184200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240626 | 184100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240626 | 184000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240626 | 183900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240626 | 183800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240626 | 183700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240626 | 183600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240626 | 183500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240626 | 183400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240626 | 183300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240626 | 183200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240626 | 183100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240626 | 183000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240626 | 182900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240626 | 182800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240626 | 182700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240626 | 182600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240626 | 182500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240626 | 182400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240626 | 182300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240626 | 182200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240626 | 182100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240626 | 182000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240626 | 181900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240626 | 181800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240626 | 181700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240626 | 181600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240626 | 181500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 5569 |
| 33 | 20240626 | 181400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240626 | 181300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240626 | 181200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240626 | 181100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240626 | 181000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240626 | 180900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240626 | 180800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240626 | 180700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240626 | 180600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240626 | 180500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240626 | 180400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240626 | 180300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240626 | 180200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240626 | 180100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240626 | 180000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240626 | 175900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240626 | 175800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240626 | 175700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240626 | 175600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240626 | 175500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240626 | 175400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240626 | 175300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240626 | 175200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240626 | 175100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240626 | 175000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240626 | 174900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240626 | 174800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240626 | 174700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240626 | 174600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240626 | 174500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 5569 |
| 63 | 20240626 | 174400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240626 | 174300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240626 | 174200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240626 | 174100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240626 | 174000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240626 | 173900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240626 | 173800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240626 | 173700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240626 | 173600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240626 | 173500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240626 | 173400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240626 | 173300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240626 | 173200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240626 | 173100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240626 | 173000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240626 | 172900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240626 | 172800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240626 | 172700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240626 | 172600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240626 | 172500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240626 | 172400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240626 | 172300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240626 | 172200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240626 | 172100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240626 | 172000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240626 | 171900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240626 | 171800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240626 | 171700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240626 | 171600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240626 | 171500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 5569 |
| 93 | 20240626 | 171400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240626 | 171300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240626 | 171200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240626 | 171100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240626 | 171000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240626 | 170900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240626 | 170800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240626 | 170700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240626 | 170600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240626 | 170500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240626 | 170400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240626 | 170300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240626 | 170200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240626 | 170100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240626 | 170000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240626 | 165900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240626 | 165800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240626 | 165700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240626 | 165600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240626 | 165500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240626 | 165400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240626 | 165300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240626 | 165200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240626 | 165100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240626 | 165000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240626 | 164900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240626 | 164800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240626 | 164700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240626 | 164600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240626 | 164500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 5569 |
| 123 | 20240626 | 164400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240626 | 164300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240626 | 164200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240626 | 164100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240626 | 164000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240626 | 163900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240626 | 163800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240626 | 163700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240626 | 163600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240626 | 163500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240626 | 163400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240626 | 163300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240626 | 163200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240626 | 163100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240626 | 163000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240626 | 162900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240626 | 162800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240626 | 162700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240626 | 162600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240626 | 162500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240626 | 162400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240626 | 162300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240626 | 162200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240626 | 162100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240626 | 162000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240626 | 161900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240626 | 161800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240626 | 161700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240626 | 161600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240626 | 161500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 5569 |
| 153 | 20240626 | 161400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240626 | 161300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240626 | 161200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240626 | 161100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240626 | 161000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240626 | 160900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240626 | 160800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240626 | 160700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240626 | 160600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240626 | 160500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240626 | 160400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240626 | 160300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240626 | 160200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240626 | 160100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240626 | 160000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240626 | 155900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240626 | 155800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240626 | 155700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240626 | 155600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240626 | 155500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240626 | 155400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240626 | 155300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240626 | 155200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240626 | 155100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240626 | 155000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240626 | 154900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240626 | 154800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240626 | 154700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240626 | 154600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240626 | 154500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 5569 |
| 183 | 20240626 | 154400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240626 | 154300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240626 | 154200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240626 | 154100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240626 | 154000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240626 | 153900 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240626 | 153800 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240626 | 153700 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240626 | 153600 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240626 | 153500 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240626 | 153400 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240626 | 153300 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240626 | 153200 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240626 | 153100 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240626 | 153000 | 3742734130 | 7520 | 7520 | 7520 | 7520 | 5569 |
| 198 | 20240626 | 152900 | 3700855250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240626 | 152800 | 3700855250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240626 | 152700 | 3700855250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240626 | 152600 | 3700855250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240626 | 152500 | 3700855250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240626 | 152400 | 3700855250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240626 | 152300 | 3700855250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240626 | 152200 | 3700855250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240626 | 152100 | 3700855250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240626 | 152000 | 3700855250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240626 | 151900 | 3700855250 | 7520 | 7510 | 7520 | 7510 | 349 |
| 209 | 20240626 | 151800 | 3698233910 | 7510 | 7520 | 7520 | 7510 | 22 |
| 210 | 20240626 | 151700 | 3698068630 | 7520 | 7520 | 7520 | 7510 | 273 |
| 211 | 20240626 | 151600 | 3696016690 | 7510 | 7520 | 7520 | 7510 | 245 |
| 212 | 20240626 | 151500 | 3694176510 | 7520 | 7520 | 7520 | 7510 | 653 |
| 213 | 20240626 | 151400 | 3689271540 | 7510 | 7520 | 7520 | 7510 | 875 |
| 214 | 20240626 | 151300 | 3682699460 | 7510 | 7520 | 7520 | 7510 | 77 |
| 215 | 20240626 | 151200 | 3682120770 | 7510 | 7510 | 7520 | 7510 | 555 |
| 216 | 20240626 | 151100 | 3677952670 | 7510 | 7510 | 7510 | 7500 | 836 |
| 217 | 20240626 | 151000 | 3671674810 | 7510 | 7510 | 7510 | 7510 | 168 |
| 218 | 20240626 | 150900 | 3670413130 | 7510 | 7530 | 7530 | 7510 | 552 |
| 219 | 20240626 | 150800 | 3666263110 | 7540 | 7520 | 7540 | 7510 | 2103 |
| 220 | 20240626 | 150700 | 3650466020 | 7520 | 7510 | 7520 | 7510 | 754 |
| 221 | 20240626 | 150600 | 3644803470 | 7510 | 7510 | 7510 | 7510 | 76 |
| 222 | 20240626 | 150500 | 3644232710 | 7510 | 7530 | 7530 | 7510 | 3206 |
| 223 | 20240626 | 150400 | 3620150850 | 7550 | 7530 | 7550 | 7520 | 1516 |
| 224 | 20240626 | 150300 | 3608748590 | 7530 | 7540 | 7560 | 7530 | 672 |
| 225 | 20240626 | 150200 | 3603681380 | 7540 | 7560 | 7560 | 7530 | 1110 |
| 226 | 20240626 | 150100 | 3595320210 | 7540 | 7560 | 7560 | 7540 | 8 |
| 227 | 20240626 | 150000 | 3595259870 | 7560 | 7560 | 7560 | 7560 | 85 |
| 228 | 20240626 | 145900 | 3594617270 | 7530 | 7560 | 7560 | 7530 | 670 |
| 229 | 20240626 | 145800 | 3589566980 | 7560 | 7560 | 7560 | 7540 | 1512 |
| 230 | 20240626 | 145700 | 3578161350 | 7560 | 7560 | 7560 | 7560 | 546 |
| 231 | 20240626 | 145600 | 3574033590 | 7570 | 7570 | 7570 | 7570 | 132 |
| 232 | 20240626 | 145500 | 3573034350 | 7570 | 7570 | 7570 | 7570 | 1497 |
| 233 | 20240626 | 145400 | 3561702060 | 7570 | 7570 | 7570 | 7570 | 703 |
| 234 | 20240626 | 145300 | 3556380350 | 7570 | 7570 | 7570 | 7570 | 300 |
| 235 | 20240626 | 145200 | 3554109350 | 7570 | 7560 | 7570 | 7560 | 232 |
| 236 | 20240626 | 145100 | 3552354430 | 7560 | 7560 | 7560 | 7560 | 37 |
| 237 | 20240626 | 145000 | 3552074710 | 7550 | 7550 | 7550 | 7550 | 512 |
| 238 | 20240626 | 144900 | 3548209110 | 7550 | 7550 | 7550 | 7550 | 869 |
| 239 | 20240626 | 144800 | 3541648160 | 7550 | 7550 | 7580 | 7550 | 132 |
| 240 | 20240626 | 144700 | 3540651530 | 7570 | 7560 | 7570 | 7550 | 397 |
| 241 | 20240626 | 144600 | 3537650760 | 7580 | 7580 | 7580 | 7580 | 7 |
| 242 | 20240626 | 144500 | 3537597700 | 7580 | 7580 | 7580 | 7580 | 0 |
| 243 | 20240626 | 144400 | 3537597700 | 7580 | 7580 | 7580 | 7580 | 1 |
| 244 | 20240626 | 144300 | 3537590120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20240626 | 144200 | 3537590120 | 7580 | 7580 | 7580 | 7550 | 4894 |
| 246 | 20240626 | 144100 | 3500597520 | 7580 | 7580 | 7580 | 7580 | 147 |
| 247 | 20240626 | 144000 | 3499483260 | 7580 | 7580 | 7590 | 7580 | 111 |
| 248 | 20240626 | 143900 | 3498641870 | 7580 | 7590 | 7590 | 7580 | 62 |
| 249 | 20240626 | 143800 | 3498171400 | 7590 | 7590 | 7590 | 7590 | 50 |
| 250 | 20240626 | 143700 | 3497791900 | 7590 | 7590 | 7590 | 7590 | 368 |
| 251 | 20240626 | 143600 | 3494998780 | 7600 | 7590 | 7600 | 7590 | 106 |
| 252 | 20240626 | 143500 | 3494193240 | 7590 | 7590 | 7590 | 7590 | 194 |
| 253 | 20240626 | 143400 | 3492720780 | 7610 | 7610 | 7610 | 7590 | 564 |
| 254 | 20240626 | 143300 | 3488432500 | 7600 | 7600 | 7600 | 7600 | 2 |
| 255 | 20240626 | 143200 | 3488417300 | 7600 | 7590 | 7600 | 7590 | 2609 |
| 256 | 20240626 | 143100 | 3468614980 | 7590 | 7560 | 7590 | 7560 | 302 |
| 257 | 20240626 | 143000 | 3466326510 | 7550 | 7560 | 7580 | 7550 | 646 |
| 258 | 20240626 | 142900 | 3461442500 | 7550 | 7530 | 7550 | 7530 | 352 |
| 259 | 20240626 | 142800 | 3458790290 | 7530 | 7540 | 7540 | 7530 | 777 |
| 260 | 20240626 | 142700 | 3452937500 | 7550 | 7550 | 7550 | 7540 | 112 |
| 261 | 20240626 | 142600 | 3452092800 | 7550 | 7550 | 7560 | 7550 | 1088 |
| 262 | 20240626 | 142500 | 3443869290 | 7550 | 7550 | 7560 | 7550 | 199 |
| 263 | 20240626 | 142400 | 3442366780 | 7550 | 7540 | 7550 | 7540 | 578 |
| 264 | 20240626 | 142300 | 3438003560 | 7540 | 7530 | 7550 | 7530 | 1005 |
| 265 | 20240626 | 142200 | 3430425020 | 7520 | 7530 | 7530 | 7520 | 330 |
| 266 | 20240626 | 142100 | 3427940160 | 7530 | 7520 | 7530 | 7520 | 10 |
| 267 | 20240626 | 142000 | 3427864920 | 7510 | 7510 | 7510 | 7500 | 374 |
| 268 | 20240626 | 141900 | 3425056220 | 7500 | 7510 | 7510 | 7500 | 1373 |
| 269 | 20240626 | 141800 | 3414757850 | 7500 | 7540 | 7540 | 7500 | 13229 |
| 270 | 20240626 | 141700 | 3315463320 | 7540 | 7540 | 7540 | 7540 | 73 |
| 271 | 20240626 | 141600 | 3314912900 | 7520 | 7520 | 7520 | 7520 | 50 |
| 272 | 20240626 | 141500 | 3314536900 | 7520 | 7530 | 7530 | 7520 | 1016 |
| 273 | 20240626 | 141400 | 3306892340 | 7530 | 7530 | 7530 | 7530 | 535 |
| 274 | 20240626 | 141300 | 3302863790 | 7530 | 7540 | 7540 | 7530 | 273 |
| 275 | 20240626 | 141200 | 3300807990 | 7540 | 7540 | 7540 | 7540 | 0 |
| 276 | 20240626 | 141100 | 3300807990 | 7540 | 7540 | 7540 | 7530 | 1093 |
| 277 | 20240626 | 141000 | 3292577510 | 7540 | 7550 | 7560 | 7540 | 2063 |
| 278 | 20240626 | 140900 | 3277002790 | 7560 | 7580 | 7580 | 7560 | 11368 |
| 279 | 20240626 | 140800 | 3190919320 | 7580 | 7580 | 7580 | 7580 | 200 |
| 280 | 20240626 | 140700 | 3189403320 | 7580 | 7590 | 7590 | 7580 | 278 |
| 281 | 20240626 | 140600 | 3187294570 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20240626 | 140500 | 3187294570 | 7580 | 7590 | 7590 | 7580 | 201 |
| 283 | 20240626 | 140400 | 3185770980 | 7590 | 7590 | 7590 | 7580 | 193 |
| 284 | 20240626 | 140300 | 3184306420 | 7590 | 7590 | 7590 | 7590 | 1071 |
| 285 | 20240626 | 140200 | 3176177530 | 7590 | 7590 | 7590 | 7590 | 10 |
| 286 | 20240626 | 140100 | 3176101630 | 7600 | 7600 | 7600 | 7600 | 1 |
| 287 | 20240626 | 140000 | 3176094030 | 7580 | 7590 | 7600 | 7580 | 1904 |
| 288 | 20240626 | 135900 | 3161647660 | 7600 | 7600 | 7600 | 7600 | 28 |
| 289 | 20240626 | 135800 | 3161434860 | 7600 | 7590 | 7600 | 7590 | 115 |
| 290 | 20240626 | 135700 | 3160561960 | 7590 | 7600 | 7600 | 7590 | 512 |
| 291 | 20240626 | 135600 | 3156675790 | 7600 | 7600 | 7600 | 7600 | 175 |
| 292 | 20240626 | 135500 | 3155345790 | 7600 | 7600 | 7600 | 7600 | 176 |
| 293 | 20240626 | 135400 | 3154008190 | 7600 | 7590 | 7600 | 7590 | 610 |
| 294 | 20240626 | 135300 | 3149378190 | 7600 | 7600 | 7600 | 7590 | 811 |
| 295 | 20240626 | 135200 | 3143218590 | 7600 | 7610 | 7610 | 7600 | 2658 |
| 296 | 20240626 | 135100 | 3123014020 | 7610 | 7610 | 7610 | 7610 | 231 |
| 297 | 20240626 | 135000 | 3121256110 | 7610 | 7620 | 7630 | 7610 | 1013 |
| 298 | 20240626 | 134900 | 3113546290 | 7610 | 7620 | 7620 | 7610 | 134 |
| 299 | 20240626 | 134800 | 3112526050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20240626 | 134700 | 3112526050 | 7620 | 7620 | 7620 | 7620 | 20 |
| 301 | 20240626 | 134600 | 3112373650 | 7620 | 7630 | 7630 | 7620 | 197 |
| 302 | 20240626 | 134500 | 3110870640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 303 | 20240626 | 134400 | 3110870640 | 7630 | 7630 | 7630 | 7630 | 75 |
| 304 | 20240626 | 134300 | 3110298390 | 7630 | 7630 | 7630 | 7630 | 25 |
| 305 | 20240626 | 134200 | 3110107640 | 7610 | 7610 | 7610 | 7610 | 300 |
| 306 | 20240626 | 134100 | 3107824640 | 7620 | 7620 | 7620 | 7620 | 92 |
| 307 | 20240626 | 134000 | 3107123600 | 7620 | 7630 | 7630 | 7620 | 109 |
| 308 | 20240626 | 133900 | 3106292770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 309 | 20240626 | 133800 | 3106292770 | 7630 | 7610 | 7630 | 7610 | 213 |
| 310 | 20240626 | 133700 | 3104669240 | 7610 | 7610 | 7610 | 7610 | 432 |
| 311 | 20240626 | 133600 | 3101381720 | 7610 | 7610 | 7610 | 7610 | 24 |
| 312 | 20240626 | 133500 | 3101199080 | 7610 | 7620 | 7620 | 7610 | 691 |
| 313 | 20240626 | 133400 | 3095936170 | 7620 | 7620 | 7620 | 7620 | 0 |
| 314 | 20240626 | 133300 | 3095936170 | 7620 | 7620 | 7620 | 7620 | 472 |
| 315 | 20240626 | 133200 | 3092339530 | 7620 | 7620 | 7620 | 7620 | 93 |
| 316 | 20240626 | 133100 | 3091630870 | 7620 | 7640 | 7650 | 7620 | 7489 |
| 317 | 20240626 | 133000 | 3034533560 | 7630 | 7630 | 7640 | 7630 | 2016 |
| 318 | 20240626 | 132900 | 3019151150 | 7650 | 7650 | 7650 | 7630 | 2349 |
| 319 | 20240626 | 132800 | 3001221180 | 7650 | 7650 | 7650 | 7650 | 488 |
| 320 | 20240626 | 132700 | 2997487980 | 7650 | 7640 | 7650 | 7630 | 737 |
| 321 | 20240626 | 132600 | 2991861290 | 7640 | 7640 | 7640 | 7640 | 123 |
| 322 | 20240626 | 132500 | 2990921570 | 7630 | 7630 | 7630 | 7630 | 428 |
| 323 | 20240626 | 132400 | 2987655930 | 7640 | 7640 | 7640 | 7640 | 428 |
| 324 | 20240626 | 132300 | 2984386010 | 7640 | 7640 | 7640 | 7630 | 5520 |
| 325 | 20240626 | 132200 | 2942216910 | 7650 | 7660 | 7660 | 7650 | 3262 |
| 326 | 20240626 | 132100 | 2917262110 | 7660 | 7660 | 7660 | 7660 | 1764 |
| 327 | 20240626 | 132000 | 2903749870 | 7670 | 7660 | 7670 | 7660 | 26 |
| 328 | 20240626 | 131900 | 2903550500 | 7670 | 7660 | 7670 | 7660 | 31 |
| 329 | 20240626 | 131800 | 2903313030 | 7660 | 7670 | 7670 | 7660 | 40 |
| 330 | 20240626 | 131700 | 2903006610 | 7680 | 7680 | 7680 | 7680 | 0 |
| 331 | 20240626 | 131600 | 2903006610 | 7680 | 7680 | 7680 | 7680 | 1 |
| 332 | 20240626 | 131500 | 2902998930 | 7670 | 7680 | 7680 | 7670 | 1812 |
| 333 | 20240626 | 131400 | 2889100880 | 7670 | 7690 | 7690 | 7670 | 4572 |
| 334 | 20240626 | 131300 | 2853979160 | 7690 | 7700 | 7700 | 7690 | 185 |
| 335 | 20240626 | 131200 | 2852555960 | 7690 | 7690 | 7690 | 7690 | 340 |
| 336 | 20240626 | 131100 | 2849941360 | 7690 | 7690 | 7690 | 7690 | 782 |
| 337 | 20240626 | 131000 | 2843927780 | 7680 | 7690 | 7690 | 7680 | 22 |
| 338 | 20240626 | 130900 | 2843758620 | 7690 | 7690 | 7690 | 7690 | 1 |
| 339 | 20240626 | 130800 | 2843750930 | 7690 | 7690 | 7690 | 7690 | 1000 |
| 340 | 20240626 | 130700 | 2836060930 | 7680 | 7680 | 7680 | 7680 | 0 |
| 341 | 20240626 | 130600 | 2836060930 | 7680 | 7690 | 7690 | 7680 | 16 |
| 342 | 20240626 | 130500 | 2835938040 | 7680 | 7680 | 7680 | 7680 | 0 |
| 343 | 20240626 | 130400 | 2835938040 | 7680 | 7680 | 7680 | 7680 | 7 |
| 344 | 20240626 | 130300 | 2835884280 | 7690 | 7690 | 7690 | 7690 | 20 |
| 345 | 20240626 | 130200 | 2835730480 | 7680 | 7670 | 7680 | 7670 | 252 |
| 346 | 20240626 | 130100 | 2833795190 | 7670 | 7670 | 7670 | 7670 | 1 |
| 347 | 20240626 | 130000 | 2833787520 | 7670 | 7680 | 7680 | 7670 | 30 |
| 348 | 20240626 | 125900 | 2833557130 | 7680 | 7680 | 7680 | 7680 | 14 |
| 349 | 20240626 | 125800 | 2833449610 | 7680 | 7680 | 7680 | 7680 | 6 |
| 350 | 20240626 | 125700 | 2833403530 | 7670 | 7670 | 7670 | 7670 | 26 |
| 351 | 20240626 | 125600 | 2833204110 | 7670 | 7670 | 7670 | 7670 | 0 |
| 352 | 20240626 | 125500 | 2833204110 | 7670 | 7670 | 7670 | 7670 | 54 |
| 353 | 20240626 | 125400 | 2832789930 | 7680 | 7680 | 7680 | 7680 | 5 |
| 354 | 20240626 | 125300 | 2832751530 | 7680 | 7680 | 7680 | 7680 | 1 |
| 355 | 20240626 | 125200 | 2832743850 | 7680 | 7680 | 7680 | 7680 | 200 |
| 356 | 20240626 | 125100 | 2831207850 | 7680 | 7680 | 7690 | 7680 | 888 |
| 357 | 20240626 | 125000 | 2824387220 | 7690 | 7680 | 7690 | 7680 | 30 |
| 358 | 20240626 | 124900 | 2824156530 | 7680 | 7680 | 7680 | 7680 | 108 |
| 359 | 20240626 | 124800 | 2823327090 | 7670 | 7670 | 7670 | 7670 | 515 |
| 360 | 20240626 | 124700 | 2819377040 | 7670 | 7670 | 7670 | 7670 | 0 |
| 361 | 20240626 | 124600 | 2819377040 | 7670 | 7670 | 7670 | 7670 | 0 |
| 362 | 20240626 | 124500 | 2819377040 | 7670 | 7670 | 7670 | 7670 | 201 |
| 363 | 20240626 | 124400 | 2817835370 | 7670 | 7670 | 7670 | 7660 | 194 |
| 364 | 20240626 | 124300 | 2816347790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 365 | 20240626 | 124200 | 2816347790 | 7670 | 7660 | 7670 | 7660 | 12 |
| 366 | 20240626 | 124100 | 2816255860 | 7670 | 7670 | 7670 | 7670 | 10 |
| 367 | 20240626 | 124000 | 2816179160 | 7670 | 7660 | 7670 | 7660 | 66 |
| 368 | 20240626 | 123900 | 2815673350 | 7670 | 7660 | 7670 | 7660 | 12 |
| 369 | 20240626 | 123800 | 2815581320 | 7660 | 7660 | 7660 | 7660 | 200 |
| 370 | 20240626 | 123700 | 2814049320 | 7670 | 7670 | 7670 | 7670 | 350 |
| 371 | 20240626 | 123600 | 2811364820 | 7660 | 7670 | 7670 | 7660 | 90 |
| 372 | 20240626 | 123500 | 2810674620 | 7670 | 7670 | 7670 | 7670 | 475 |
| 373 | 20240626 | 123400 | 2807031370 | 7670 | 7670 | 7670 | 7670 | 30 |
| 374 | 20240626 | 123300 | 2806801270 | 7670 | 7670 | 7670 | 7670 | 300 |
| 375 | 20240626 | 123200 | 2804500270 | 7670 | 7670 | 7670 | 7670 | 101 |
| 376 | 20240626 | 123100 | 2803725600 | 7670 | 7670 | 7670 | 7670 | 109 |
| 377 | 20240626 | 123000 | 2802889570 | 7680 | 7680 | 7680 | 7660 | 128 |
| 378 | 20240626 | 122900 | 2801906880 | 7680 | 7680 | 7680 | 7680 | 1 |
| 379 | 20240626 | 122800 | 2801899200 | 7660 | 7670 | 7670 | 7660 | 105 |
| 380 | 20240626 | 122700 | 2801094650 | 7680 | 7680 | 7680 | 7680 | 20 |
| 381 | 20240626 | 122600 | 2800941050 | 7680 | 7680 | 7680 | 7680 | 1 |
| 382 | 20240626 | 122500 | 2800933370 | 7660 | 7660 | 7670 | 7660 | 55 |
| 383 | 20240626 | 122400 | 2800511850 | 7670 | 7670 | 7670 | 7670 | 184 |
| 384 | 20240626 | 122300 | 2799100570 | 7670 | 7670 | 7670 | 7670 | 301 |
| 385 | 20240626 | 122200 | 2796791900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 386 | 20240626 | 122100 | 2796791900 | 7670 | 7670 | 7670 | 7670 | 273 |
| 387 | 20240626 | 122000 | 2794697990 | 7670 | 7700 | 7700 | 7670 | 52 |
| 388 | 20240626 | 121900 | 2794298530 | 7690 | 7690 | 7690 | 7690 | 1 |
| 389 | 20240626 | 121800 | 2794290840 | 7690 | 7690 | 7690 | 7690 | 28 |
| 390 | 20240626 | 121700 | 2794075520 | 7690 | 7670 | 7690 | 7670 | 22 |
| 391 | 20240626 | 121600 | 2793906380 | 7670 | 7670 | 7670 | 7670 | 70 |
| 392 | 20240626 | 121500 | 2793369480 | 7690 | 7690 | 7700 | 7690 | 105 |
| 393 | 20240626 | 121400 | 2792561300 | 7690 | 7700 | 7700 | 7690 | 632 |
| 394 | 20240626 | 121300 | 2787700820 | 7700 | 7700 | 7700 | 7700 | 0 |
| 395 | 20240626 | 121200 | 2787700820 | 7700 | 7700 | 7700 | 7700 | 20 |
| 396 | 20240626 | 121100 | 2787546820 | 7700 | 7700 | 7700 | 7700 | 58 |
| 397 | 20240626 | 121000 | 2787100220 | 7700 | 7690 | 7700 | 7690 | 766 |
| 398 | 20240626 | 120900 | 2781204470 | 7690 | 7690 | 7690 | 7690 | 0 |
| 399 | 20240626 | 120800 | 2781204470 | 7690 | 7690 | 7690 | 7690 | 434 |
| 400 | 20240626 | 120700 | 2777867010 | 7680 | 7660 | 7680 | 7660 | 938 |
| 401 | 20240626 | 120600 | 2770669550 | 7660 | 7670 | 7670 | 7660 | 468 |
| 402 | 20240626 | 120500 | 2767083900 | 7670 | 7670 | 7670 | 7670 | 10 |
| 403 | 20240626 | 120400 | 2767007200 | 7670 | 7670 | 7670 | 7670 | 15 |
| 404 | 20240626 | 120300 | 2766892150 | 7670 | 7680 | 7680 | 7670 | 105 |
| 405 | 20240626 | 120200 | 2766086690 | 7670 | 7670 | 7670 | 7670 | 1023 |
| 406 | 20240626 | 120100 | 2758240280 | 7670 | 7670 | 7670 | 7670 | 582 |
| 407 | 20240626 | 120000 | 2753776340 | 7670 | 7680 | 7690 | 7670 | 1062 |
| 408 | 20240626 | 115900 | 2745620100 | 7680 | 7680 | 7680 | 7680 | 1 |
| 409 | 20240626 | 115800 | 2745612420 | 7690 | 7690 | 7690 | 7690 | 2 |
| 410 | 20240626 | 115700 | 2745597040 | 7680 | 7690 | 7690 | 7680 | 75 |
| 411 | 20240626 | 115600 | 2745020540 | 7690 | 7690 | 7690 | 7690 | 50 |
| 412 | 20240626 | 115500 | 2744636040 | 7680 | 7690 | 7690 | 7680 | 464 |
| 413 | 20240626 | 115400 | 2741067930 | 7690 | 7700 | 7700 | 7690 | 77 |
| 414 | 20240626 | 115300 | 2740475360 | 7700 | 7690 | 7700 | 7690 | 31 |
| 415 | 20240626 | 115200 | 2740236960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 416 | 20240626 | 115100 | 2740236960 | 7700 | 7700 | 7700 | 7700 | 100 |
| 417 | 20240626 | 115000 | 2739466960 | 7700 | 7700 | 7710 | 7700 | 425 |
| 418 | 20240626 | 114900 | 2736194260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 419 | 20240626 | 114800 | 2736194260 | 7700 | 7700 | 7700 | 7700 | 12 |
| 420 | 20240626 | 114700 | 2736101860 | 7700 | 7710 | 7710 | 7700 | 795 |
| 421 | 20240626 | 114600 | 2729977420 | 7710 | 7710 | 7710 | 7710 | 346 |
| 422 | 20240626 | 114500 | 2727309760 | 7720 | 7720 | 7720 | 7720 | 16 |
| 423 | 20240626 | 114400 | 2727186240 | 7720 | 7720 | 7720 | 7720 | 73 |
| 424 | 20240626 | 114300 | 2726622680 | 7720 | 7720 | 7720 | 7720 | 100 |
| 425 | 20240626 | 114200 | 2725850680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 426 | 20240626 | 114100 | 2725850680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 427 | 20240626 | 114000 | 2725850680 | 7720 | 7700 | 7720 | 7700 | 38 |
| 428 | 20240626 | 113900 | 2725557490 | 7700 | 7720 | 7720 | 7700 | 1265 |
| 429 | 20240626 | 113800 | 2715811120 | 7720 | 7720 | 7720 | 7720 | 47 |
| 430 | 20240626 | 113700 | 2715448280 | 7720 | 7720 | 7720 | 7720 | 2 |
| 431 | 20240626 | 113600 | 2715432840 | 7710 | 7710 | 7710 | 7710 | 7 |
| 432 | 20240626 | 113500 | 2715378870 | 7710 | 7720 | 7720 | 7710 | 9 |
| 433 | 20240626 | 113400 | 2715309450 | 7720 | 7720 | 7720 | 7720 | 411 |
| 434 | 20240626 | 113300 | 2712136530 | 7720 | 7720 | 7720 | 7720 | 40 |
| 435 | 20240626 | 113200 | 2711827730 | 7710 | 7710 | 7710 | 7710 | 161 |
| 436 | 20240626 | 113100 | 2710586420 | 7710 | 7710 | 7710 | 7710 | 1 |
| 437 | 20240626 | 113000 | 2710578710 | 7700 | 7700 | 7710 | 7700 | 69 |
| 438 | 20240626 | 112900 | 2710047210 | 7710 | 7710 | 7710 | 7710 | 170 |
| 439 | 20240626 | 112800 | 2708736510 | 7710 | 7710 | 7710 | 7710 | 80 |
| 440 | 20240626 | 112700 | 2708119710 | 7710 | 7710 | 7710 | 7710 | 50 |
| 441 | 20240626 | 112600 | 2707734210 | 7710 | 7690 | 7710 | 7690 | 2019 |
| 442 | 20240626 | 112500 | 2692192740 | 7690 | 7690 | 7690 | 7690 | 250 |
| 443 | 20240626 | 112400 | 2690270240 | 7690 | 7690 | 7690 | 7690 | 68 |
| 444 | 20240626 | 112300 | 2689747320 | 7690 | 7690 | 7690 | 7690 | 20 |
| 445 | 20240626 | 112200 | 2689593520 | 7680 | 7670 | 7680 | 7670 | 142 |
| 446 | 20240626 | 112100 | 2688503060 | 7670 | 7670 | 7670 | 7660 | 17 |
| 447 | 20240626 | 112000 | 2688372690 | 7670 | 7670 | 7690 | 7660 | 38 |
| 448 | 20240626 | 111900 | 2688080810 | 7660 | 7660 | 7670 | 7660 | 1277 |
| 449 | 20240626 | 111800 | 2678288850 | 7660 | 7670 | 7680 | 7660 | 1204 |
| 450 | 20240626 | 111700 | 2669054660 | 7680 | 7690 | 7690 | 7680 | 824 |
| 451 | 20240626 | 111600 | 2662726000 | 7690 | 7680 | 7690 | 7680 | 31 |
| 452 | 20240626 | 111500 | 2662487900 | 7680 | 7670 | 7680 | 7670 | 91 |
| 453 | 20240626 | 111400 | 2661789030 | 7660 | 7660 | 7660 | 7660 | 667 |
| 454 | 20240626 | 111300 | 2656679810 | 7660 | 7660 | 7670 | 7660 | 130 |
| 455 | 20240626 | 111200 | 2655683870 | 7660 | 7680 | 7680 | 7660 | 252 |
| 456 | 20240626 | 111100 | 2653752220 | 7680 | 7680 | 7680 | 7680 | 10 |
| 457 | 20240626 | 111000 | 2653675420 | 7670 | 7660 | 7680 | 7660 | 71 |
| 458 | 20240626 | 110900 | 2653130710 | 7660 | 7670 | 7670 | 7660 | 846 |
| 459 | 20240626 | 110800 | 2646647060 | 7670 | 7670 | 7670 | 7670 | 301 |
| 460 | 20240626 | 110700 | 2644338390 | 7660 | 7680 | 7680 | 7660 | 1218 |
| 461 | 20240626 | 110600 | 2634995480 | 7690 | 7710 | 7710 | 7690 | 2859 |
| 462 | 20240626 | 110500 | 2612991410 | 7700 | 7700 | 7700 | 7700 | 11 |
| 463 | 20240626 | 110400 | 2612906710 | 7710 | 7710 | 7710 | 7710 | 216 |
| 464 | 20240626 | 110300 | 2611241350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 465 | 20240626 | 110200 | 2611241350 | 7710 | 7720 | 7720 | 7710 | 731 |
| 466 | 20240626 | 110100 | 2605598100 | 7730 | 7730 | 7730 | 7730 | 2 |
| 467 | 20240626 | 110000 | 2605582640 | 7730 | 7720 | 7740 | 7720 | 175 |
| 468 | 20240626 | 105900 | 2604229660 | 7720 | 7720 | 7720 | 7720 | 0 |
| 469 | 20240626 | 105800 | 2604229660 | 7720 | 7730 | 7740 | 7720 | 621 |
| 470 | 20240626 | 105700 | 2599429280 | 7730 | 7730 | 7730 | 7730 | 213 |
| 471 | 20240626 | 105600 | 2597782790 | 7730 | 7730 | 7730 | 7730 | 45 |
| 472 | 20240626 | 105500 | 2597434940 | 7720 | 7720 | 7730 | 7720 | 231 |
| 473 | 20240626 | 105400 | 2595651590 | 7720 | 7720 | 7720 | 7720 | 2426 |
| 474 | 20240626 | 105300 | 2576922870 | 7720 | 7710 | 7720 | 7710 | 479 |
| 475 | 20240626 | 105200 | 2573229770 | 7710 | 7710 | 7720 | 7710 | 204 |
| 476 | 20240626 | 105100 | 2571656920 | 7710 | 7720 | 7720 | 7710 | 221 |
| 477 | 20240626 | 105000 | 2569951080 | 7720 | 7730 | 7730 | 7720 | 811 |
| 478 | 20240626 | 104900 | 2563688540 | 7730 | 7740 | 7740 | 7730 | 335 |
| 479 | 20240626 | 104800 | 2561097870 | 7750 | 7750 | 7760 | 7740 | 1872 |
| 480 | 20240626 | 104700 | 2546579760 | 7760 | 7750 | 7760 | 7750 | 295 |
| 481 | 20240626 | 104600 | 2544293390 | 7750 | 7730 | 7750 | 7730 | 215 |
| 482 | 20240626 | 104500 | 2542630070 | 7730 | 7720 | 7730 | 7710 | 236 |
| 483 | 20240626 | 104400 | 2540806170 | 7710 | 7730 | 7730 | 7710 | 296 |
| 484 | 20240626 | 104300 | 2538523660 | 7730 | 7730 | 7730 | 7730 | 144 |
| 485 | 20240626 | 104200 | 2537410540 | 7720 | 7770 | 7770 | 7720 | 2963 |
| 486 | 20240626 | 104100 | 2514438890 | 7770 | 7790 | 7790 | 7770 | 312 |
| 487 | 20240626 | 104000 | 2512014580 | 7780 | 7780 | 7790 | 7770 | 721 |
| 488 | 20240626 | 103900 | 2506398720 | 7780 | 7770 | 7790 | 7770 | 1079 |
| 489 | 20240626 | 103800 | 2497993960 | 7790 | 7770 | 7790 | 7760 | 833 |
| 490 | 20240626 | 103700 | 2491518700 | 7770 | 7780 | 7790 | 7770 | 2010 |
| 491 | 20240626 | 103600 | 2475865050 | 7770 | 7770 | 7770 | 7770 | 516 |
| 492 | 20240626 | 103500 | 2471855730 | 7780 | 7750 | 7790 | 7750 | 883 |
| 493 | 20240626 | 103400 | 2464989890 | 7750 | 7740 | 7770 | 7740 | 1200 |
| 494 | 20240626 | 103300 | 2455676130 | 7750 | 7680 | 7770 | 7680 | 15498 |
| 495 | 20240626 | 103200 | 2335831860 | 7680 | 7680 | 7690 | 7680 | 1446 |
| 496 | 20240626 | 103100 | 2324721230 | 7680 | 7680 | 7680 | 7680 | 3 |
| 497 | 20240626 | 103000 | 2324698190 | 7680 | 7660 | 7680 | 7660 | 118 |
| 498 | 20240626 | 102900 | 2323793870 | 7660 | 7690 | 7690 | 7660 | 409 |
| 499 | 20240626 | 102800 | 2320657930 | 7700 | 7700 | 7700 | 7700 | 0 |
| 500 | 20240626 | 102700 | 2320657930 | 7700 | 7670 | 7700 | 7670 | 502 |
| 501 | 20240626 | 102600 | 2316798800 | 7670 | 7630 | 7710 | 7630 | 770 |
| 502 | 20240626 | 102500 | 2310892490 | 7620 | 7620 | 7630 | 7620 | 2680 |
| 503 | 20240626 | 102400 | 2290470790 | 7630 | 7670 | 7670 | 7630 | 5361 |
| 504 | 20240626 | 102300 | 2249530540 | 7670 | 7670 | 7670 | 7660 | 1114 |
| 505 | 20240626 | 102200 | 2240997150 | 7670 | 7700 | 7700 | 7670 | 35 |
| 506 | 20240626 | 102100 | 2240728640 | 7680 | 7680 | 7680 | 7670 | 697 |
| 507 | 20240626 | 102000 | 2235377280 | 7680 | 7670 | 7710 | 7660 | 3030 |
| 508 | 20240626 | 101900 | 2212064570 | 7670 | 7660 | 7680 | 7660 | 263 |
| 509 | 20240626 | 101800 | 2210049200 | 7660 | 7670 | 7670 | 7660 | 3 |
| 510 | 20240626 | 101700 | 2210026200 | 7670 | 7640 | 7670 | 7640 | 230 |
| 511 | 20240626 | 101600 | 2208266290 | 7650 | 7640 | 7650 | 7640 | 1215 |
| 512 | 20240626 | 101500 | 2198981940 | 7660 | 7660 | 7660 | 7660 | 607 |
| 513 | 20240626 | 101400 | 2194332320 | 7680 | 7670 | 7680 | 7670 | 1356 |
| 514 | 20240626 | 101300 | 2183918670 | 7670 | 7650 | 7670 | 7650 | 369 |
| 515 | 20240626 | 101200 | 2181091460 | 7650 | 7650 | 7660 | 7640 | 1879 |
| 516 | 20240626 | 101100 | 2166722380 | 7660 | 7650 | 7660 | 7650 | 139 |
| 517 | 20240626 | 101000 | 2165657660 | 7660 | 7650 | 7660 | 7650 | 39 |
| 518 | 20240626 | 100900 | 2165359240 | 7660 | 7670 | 7670 | 7660 | 418 |
| 519 | 20240626 | 100800 | 2162154360 | 7670 | 7660 | 7670 | 7660 | 59 |
| 520 | 20240626 | 100700 | 2161701920 | 7650 | 7660 | 7660 | 7650 | 36 |
| 521 | 20240626 | 100600 | 2161426190 | 7650 | 7670 | 7670 | 7650 | 665 |
| 522 | 20240626 | 100500 | 2156333090 | 7680 | 7680 | 7680 | 7680 | 134 |
| 523 | 20240626 | 100400 | 2155303970 | 7670 | 7670 | 7680 | 7670 | 1195 |
| 524 | 20240626 | 100300 | 2146127420 | 7670 | 7650 | 7670 | 7650 | 3467 |
| 525 | 20240626 | 100200 | 2119547820 | 7650 | 7640 | 7650 | 7640 | 618 |
| 526 | 20240626 | 100100 | 2114825510 | 7640 | 7650 | 7650 | 7640 | 1529 |
| 527 | 20240626 | 100000 | 2103132590 | 7650 | 7660 | 7670 | 7650 | 1040 |
| 528 | 20240626 | 095900 | 2095166380 | 7670 | 7660 | 7670 | 7660 | 217 |
| 529 | 20240626 | 095800 | 2093502120 | 7660 | 7680 | 7680 | 7660 | 2567 |
| 530 | 20240626 | 095700 | 2073814960 | 7680 | 7680 | 7680 | 7680 | 4 |
| 531 | 20240626 | 095600 | 2073784240 | 7680 | 7680 | 7680 | 7680 | 1104 |
| 532 | 20240626 | 095500 | 2065305520 | 7680 | 7680 | 7680 | 7670 | 360 |
| 533 | 20240626 | 095400 | 2062540970 | 7680 | 7670 | 7680 | 7670 | 56 |
| 534 | 20240626 | 095300 | 2062111350 | 7670 | 7680 | 7690 | 7670 | 290 |
| 535 | 20240626 | 095200 | 2059884580 | 7660 | 7670 | 7680 | 7660 | 1835 |
| 536 | 20240626 | 095100 | 2045805770 | 7670 | 7700 | 7700 | 7670 | 1096 |
| 537 | 20240626 | 095000 | 2037388650 | 7690 | 7700 | 7700 | 7690 | 811 |
| 538 | 20240626 | 094900 | 2031146580 | 7710 | 7710 | 7710 | 7710 | 102 |
| 539 | 20240626 | 094800 | 2030360160 | 7720 | 7700 | 7720 | 7680 | 829 |
| 540 | 20240626 | 094700 | 2023984620 | 7700 | 7690 | 7710 | 7690 | 150 |
| 541 | 20240626 | 094600 | 2022831050 | 7690 | 7710 | 7710 | 7690 | 1711 |
| 542 | 20240626 | 094500 | 2009657320 | 7710 | 7740 | 7740 | 7710 | 2610 |
| 543 | 20240626 | 094400 | 1989457080 | 7750 | 7740 | 7780 | 7740 | 7 |
| 544 | 20240626 | 094300 | 1989402850 | 7740 | 7710 | 7750 | 7710 | 2610 |
| 545 | 20240626 | 094200 | 1969206180 | 7720 | 7740 | 7740 | 7720 | 1470 |
| 546 | 20240626 | 094100 | 1957849980 | 7740 | 7740 | 7740 | 7730 | 50 |
| 547 | 20240626 | 094000 | 1957463060 | 7730 | 7730 | 7740 | 7730 | 1404 |
| 548 | 20240626 | 093900 | 1946609160 | 7730 | 7750 | 7750 | 7730 | 1690 |
| 549 | 20240626 | 093800 | 1933542100 | 7730 | 7750 | 7750 | 7720 | 1474 |
| 550 | 20240626 | 093700 | 1922145040 | 7750 | 7790 | 7790 | 7750 | 3014 |
| 551 | 20240626 | 093600 | 1898778490 | 7790 | 7770 | 7800 | 7770 | 1198 |
| 552 | 20240626 | 093500 | 1889443450 | 7770 | 7730 | 7790 | 7730 | 1263 |
| 553 | 20240626 | 093400 | 1879645590 | 7730 | 7720 | 7740 | 7720 | 955 |
| 554 | 20240626 | 093300 | 1872267680 | 7720 | 7780 | 7780 | 7710 | 1096 |
| 555 | 20240626 | 093200 | 1863786210 | 7740 | 7720 | 7740 | 7700 | 1848 |
| 556 | 20240626 | 093100 | 1849515530 | 7700 | 7690 | 7720 | 7690 | 1232 |
| 557 | 20240626 | 093000 | 1840022450 | 7680 | 7660 | 7680 | 7650 | 797 |
| 558 | 20240626 | 092900 | 1833913960 | 7660 | 7630 | 7660 | 7630 | 523 |
| 559 | 20240626 | 092800 | 1829911410 | 7620 | 7660 | 7660 | 7620 | 4148 |
| 560 | 20240626 | 092700 | 1798180010 | 7690 | 7690 | 7690 | 7660 | 4211 |
| 561 | 20240626 | 092600 | 1765874760 | 7690 | 7690 | 7690 | 7680 | 2749 |
| 562 | 20240626 | 092500 | 1744740550 | 7690 | 7750 | 7760 | 7690 | 2876 |
| 563 | 20240626 | 092400 | 1722553200 | 7750 | 7750 | 7760 | 7740 | 359 |
| 564 | 20240626 | 092300 | 1719771040 | 7740 | 7740 | 7740 | 7730 | 2705 |
| 565 | 20240626 | 092200 | 1698838960 | 7730 | 7770 | 7770 | 7730 | 7425 |
| 566 | 20240626 | 092100 | 1641361220 | 7770 | 7780 | 7790 | 7760 | 538 |
| 567 | 20240626 | 092000 | 1637178080 | 7750 | 7800 | 7800 | 7740 | 6905 |
| 568 | 20240626 | 091900 | 1583531260 | 7800 | 7840 | 7850 | 7800 | 7487 |
| 569 | 20240626 | 091800 | 1524962630 | 7850 | 7860 | 7860 | 7840 | 937 |
| 570 | 20240626 | 091700 | 1517604860 | 7860 | 7900 | 7910 | 7860 | 1916 |
| 571 | 20240626 | 091600 | 1502491240 | 7900 | 7850 | 7910 | 7820 | 4316 |
| 572 | 20240626 | 091500 | 1468618540 | 7850 | 7830 | 7850 | 7800 | 3093 |
| 573 | 20240626 | 091400 | 1444426300 | 7830 | 7900 | 7930 | 7830 | 6441 |
| 574 | 20240626 | 091300 | 1393630460 | 7900 | 7920 | 7920 | 7890 | 6788 |
| 575 | 20240626 | 091200 | 1339969280 | 7920 | 7920 | 7930 | 7920 | 1516 |
| 576 | 20240626 | 091100 | 1327961280 | 7920 | 7920 | 7960 | 7910 | 11100 |
| 577 | 20240626 | 091000 | 1240056860 | 7920 | 7960 | 7960 | 7910 | 7244 |
| 578 | 20240626 | 090900 | 1182566310 | 7990 | 7990 | 8020 | 7950 | 7262 |
| 579 | 20240626 | 090800 | 1124612480 | 8000 | 8050 | 8050 | 7990 | 14553 |
| 580 | 20240626 | 090700 | 1007643020 | 8050 | 7990 | 8050 | 7910 | 32807 |
| 581 | 20240626 | 090600 | 745698390 | 7990 | 7920 | 8000 | 7900 | 16781 |
| 582 | 20240626 | 090500 | 612125030 | 7950 | 7950 | 7980 | 7900 | 9393 |
| 583 | 20240626 | 090400 | 537433330 | 7950 | 7890 | 7980 | 7880 | 27999 |
| 584 | 20240626 | 090300 | 315518040 | 7890 | 7760 | 7890 | 7740 | 13391 |
| 585 | 20240626 | 090200 | 210855640 | 7770 | 7650 | 7800 | 7650 | 10386 |
| 586 | 20240626 | 090100 | 130685410 | 7650 | 7710 | 7710 | 7640 | 7511 |
| 587 | 20240626 | 090000 | 72968630 | 7690 | 7690 | 7730 | 7690 | 9464 |