29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 42050 |
| 3 | 20231027 | 184300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 4 | 20231027 | 184200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 5 | 20231027 | 184100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 6 | 20231027 | 184000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 7 | 20231027 | 183900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 8 | 20231027 | 183800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 9 | 20231027 | 183700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 10 | 20231027 | 183600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 11 | 20231027 | 183500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 12 | 20231027 | 183400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 13 | 20231027 | 183300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 14 | 20231027 | 183200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 15 | 20231027 | 183100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 16 | 20231027 | 183000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 17 | 20231027 | 182900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 18 | 20231027 | 182800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 19 | 20231027 | 182700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 20 | 20231027 | 182600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 21 | 20231027 | 182500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 22 | 20231027 | 182400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 23 | 20231027 | 182300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 24 | 20231027 | 182200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 25 | 20231027 | 182100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 26 | 20231027 | 182000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 27 | 20231027 | 181900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 28 | 20231027 | 181800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 29 | 20231027 | 181700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 30 | 20231027 | 181600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 31 | 20231027 | 181500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 32 | 20231027 | 181400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 42050 |
| 33 | 20231027 | 181300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 34 | 20231027 | 181200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 35 | 20231027 | 181100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 36 | 20231027 | 181000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 37 | 20231027 | 180900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 38 | 20231027 | 180800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 39 | 20231027 | 180700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 40 | 20231027 | 180600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 41 | 20231027 | 180500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 42 | 20231027 | 180400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 43 | 20231027 | 180300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 44 | 20231027 | 180200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 45 | 20231027 | 180100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 46 | 20231027 | 180000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 47 | 20231027 | 175900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 48 | 20231027 | 175800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 49 | 20231027 | 175700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 50 | 20231027 | 175600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 51 | 20231027 | 175500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 52 | 20231027 | 175400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 53 | 20231027 | 175300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 54 | 20231027 | 175200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 55 | 20231027 | 175100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 56 | 20231027 | 175000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 57 | 20231027 | 174900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 58 | 20231027 | 174800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 59 | 20231027 | 174700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 60 | 20231027 | 174600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 61 | 20231027 | 174500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 62 | 20231027 | 174400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 42050 |
| 63 | 20231027 | 174300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 64 | 20231027 | 174200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 65 | 20231027 | 174100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 66 | 20231027 | 174000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 67 | 20231027 | 173900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 68 | 20231027 | 173800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 69 | 20231027 | 173700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 70 | 20231027 | 173600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 71 | 20231027 | 173500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 72 | 20231027 | 173400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 73 | 20231027 | 173300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 74 | 20231027 | 173200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 75 | 20231027 | 173100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 76 | 20231027 | 173000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 77 | 20231027 | 172900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 78 | 20231027 | 172800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 79 | 20231027 | 172700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 80 | 20231027 | 172600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 81 | 20231027 | 172500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 82 | 20231027 | 172400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 83 | 20231027 | 172300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 84 | 20231027 | 172200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 85 | 20231027 | 172100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 86 | 20231027 | 172000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 87 | 20231027 | 171900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 88 | 20231027 | 171800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 89 | 20231027 | 171700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 90 | 20231027 | 171600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 91 | 20231027 | 171500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 92 | 20231027 | 171400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 42050 |
| 93 | 20231027 | 171300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 94 | 20231027 | 171200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 95 | 20231027 | 171100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 96 | 20231027 | 171000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 97 | 20231027 | 170900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 98 | 20231027 | 170800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 99 | 20231027 | 170700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 100 | 20231027 | 170600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 101 | 20231027 | 170500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 102 | 20231027 | 170400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 103 | 20231027 | 170300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 104 | 20231027 | 170200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 105 | 20231027 | 170100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 106 | 20231027 | 170000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 107 | 20231027 | 165900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 108 | 20231027 | 165800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 109 | 20231027 | 165700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 110 | 20231027 | 165600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 111 | 20231027 | 165500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 112 | 20231027 | 165400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 113 | 20231027 | 165300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 114 | 20231027 | 165200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 115 | 20231027 | 165100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 116 | 20231027 | 165000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 117 | 20231027 | 164900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 118 | 20231027 | 164800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 119 | 20231027 | 164700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 120 | 20231027 | 164600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 121 | 20231027 | 164500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 122 | 20231027 | 164400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 42050 |
| 123 | 20231027 | 164300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 124 | 20231027 | 164200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 125 | 20231027 | 164100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 126 | 20231027 | 164000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 127 | 20231027 | 163900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 128 | 20231027 | 163800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 129 | 20231027 | 163700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 130 | 20231027 | 163600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 131 | 20231027 | 163500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 132 | 20231027 | 163400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 133 | 20231027 | 163300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 134 | 20231027 | 163200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 135 | 20231027 | 163100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 136 | 20231027 | 163000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 137 | 20231027 | 162900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 138 | 20231027 | 162800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 139 | 20231027 | 162700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 140 | 20231027 | 162600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 141 | 20231027 | 162500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 142 | 20231027 | 162400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 143 | 20231027 | 162300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 144 | 20231027 | 162200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 145 | 20231027 | 162100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 146 | 20231027 | 162000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 147 | 20231027 | 161900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 148 | 20231027 | 161800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 149 | 20231027 | 161700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 150 | 20231027 | 161600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 151 | 20231027 | 161500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 152 | 20231027 | 161400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 42050 |
| 153 | 20231027 | 161300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 154 | 20231027 | 161200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 155 | 20231027 | 161100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 156 | 20231027 | 161000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 157 | 20231027 | 160900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 158 | 20231027 | 160800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 159 | 20231027 | 160700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 160 | 20231027 | 160600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 161 | 20231027 | 160500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 162 | 20231027 | 160400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 163 | 20231027 | 160300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 164 | 20231027 | 160200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 165 | 20231027 | 160100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 166 | 20231027 | 160000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 167 | 20231027 | 155900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 168 | 20231027 | 155800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 169 | 20231027 | 155700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 170 | 20231027 | 155600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 171 | 20231027 | 155500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 172 | 20231027 | 155400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 173 | 20231027 | 155300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 174 | 20231027 | 155200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 175 | 20231027 | 155100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 176 | 20231027 | 155000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 177 | 20231027 | 154900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 178 | 20231027 | 154800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 179 | 20231027 | 154700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 180 | 20231027 | 154600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 181 | 20231027 | 154500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 182 | 20231027 | 154400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 42050 |
| 183 | 20231027 | 154300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 184 | 20231027 | 154200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 185 | 20231027 | 154100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 186 | 20231027 | 154000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 187 | 20231027 | 153900 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 188 | 20231027 | 153800 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 189 | 20231027 | 153700 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 190 | 20231027 | 153600 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 191 | 20231027 | 153500 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 192 | 20231027 | 153400 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 193 | 20231027 | 153300 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 194 | 20231027 | 153200 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 195 | 20231027 | 153100 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 0 |
| 196 | 20231027 | 153000 | 1575857498 | 1655 | 1655 | 1655 | 1655 | 42050 |
| 197 | 20231027 | 152900 | 1506264748 | 1658 | 1658 | 1658 | 1658 | 0 |
| 198 | 20231027 | 152800 | 1506264748 | 1658 | 1658 | 1658 | 1658 | 0 |
| 199 | 20231027 | 152700 | 1506264748 | 1658 | 1658 | 1658 | 1658 | 0 |
| 200 | 20231027 | 152600 | 1506264748 | 1658 | 1658 | 1658 | 1658 | 0 |
| 201 | 20231027 | 152500 | 1506264748 | 1658 | 1658 | 1658 | 1658 | 0 |
| 202 | 20231027 | 152400 | 1506264748 | 1658 | 1658 | 1658 | 1658 | 0 |
| 203 | 20231027 | 152300 | 1506264748 | 1658 | 1658 | 1658 | 1658 | 0 |
| 204 | 20231027 | 152200 | 1506264748 | 1658 | 1658 | 1658 | 1658 | 0 |
| 205 | 20231027 | 152100 | 1506264748 | 1658 | 1658 | 1658 | 1658 | 0 |
| 206 | 20231027 | 152000 | 1506264748 | 1658 | 1658 | 1658 | 1658 | 0 |
| 207 | 20231027 | 151900 | 1506264748 | 1658 | 1658 | 1659 | 1657 | 3232 |
| 208 | 20231027 | 151800 | 1500906579 | 1658 | 1658 | 1659 | 1657 | 5058 |
| 209 | 20231027 | 151700 | 1492522641 | 1658 | 1659 | 1660 | 1658 | 1892 |
| 210 | 20231027 | 151600 | 1489385659 | 1659 | 1660 | 1660 | 1659 | 1181 |
| 211 | 20231027 | 151500 | 1487426309 | 1660 | 1658 | 1660 | 1658 | 2509 |
| 212 | 20231027 | 151400 | 1483263881 | 1659 | 1658 | 1659 | 1658 | 336 |
| 213 | 20231027 | 151300 | 1482706761 | 1659 | 1659 | 1659 | 1659 | 1717 |
| 214 | 20231027 | 151200 | 1479858258 | 1660 | 1660 | 1660 | 1659 | 1447 |
| 215 | 20231027 | 151100 | 1477456442 | 1660 | 1659 | 1661 | 1659 | 2447 |
| 216 | 20231027 | 151000 | 1473396423 | 1660 | 1660 | 1661 | 1659 | 3811 |
| 217 | 20231027 | 150900 | 1467070763 | 1661 | 1662 | 1662 | 1660 | 4175 |
| 218 | 20231027 | 150800 | 1460138133 | 1662 | 1661 | 1662 | 1661 | 271 |
| 219 | 20231027 | 150700 | 1459687789 | 1661 | 1661 | 1661 | 1661 | 616 |
| 220 | 20231027 | 150600 | 1458664613 | 1662 | 1661 | 1662 | 1661 | 34 |
| 221 | 20231027 | 150500 | 1458608108 | 1661 | 1662 | 1662 | 1661 | 826 |
| 222 | 20231027 | 150400 | 1457235901 | 1662 | 1662 | 1662 | 1661 | 62 |
| 223 | 20231027 | 150300 | 1457132862 | 1663 | 1663 | 1663 | 1662 | 174 |
| 224 | 20231027 | 150200 | 1456843572 | 1662 | 1662 | 1664 | 1662 | 362 |
| 225 | 20231027 | 150100 | 1456241926 | 1664 | 1662 | 1664 | 1662 | 6 |
| 226 | 20231027 | 150000 | 1456231951 | 1665 | 1665 | 1665 | 1662 | 5 |
| 227 | 20231027 | 145900 | 1456223635 | 1662 | 1664 | 1665 | 1662 | 7717 |
| 228 | 20231027 | 145800 | 1443382547 | 1664 | 1664 | 1664 | 1664 | 207 |
| 229 | 20231027 | 145700 | 1443038099 | 1664 | 1665 | 1665 | 1664 | 5 |
| 230 | 20231027 | 145600 | 1443029778 | 1665 | 1664 | 1665 | 1662 | 3587 |
| 231 | 20231027 | 145500 | 1437061001 | 1660 | 1659 | 1660 | 1659 | 1600 |
| 232 | 20231027 | 145400 | 1434405368 | 1659 | 1660 | 1660 | 1659 | 7212 |
| 233 | 20231027 | 145300 | 1422434151 | 1660 | 1660 | 1660 | 1660 | 1982 |
| 234 | 20231027 | 145200 | 1419144031 | 1660 | 1662 | 1662 | 1660 | 2314 |
| 235 | 20231027 | 145100 | 1415300479 | 1661 | 1661 | 1662 | 1661 | 1215 |
| 236 | 20231027 | 145000 | 1413282363 | 1661 | 1661 | 1667 | 1661 | 2647 |
| 237 | 20231027 | 144900 | 1408884063 | 1661 | 1662 | 1663 | 1661 | 1260 |
| 238 | 20231027 | 144800 | 1406791073 | 1661 | 1662 | 1662 | 1661 | 4391 |
| 239 | 20231027 | 144700 | 1399493734 | 1662 | 1663 | 1663 | 1662 | 106 |
| 240 | 20231027 | 144600 | 1399317561 | 1662 | 1663 | 1663 | 1662 | 90 |
| 241 | 20231027 | 144500 | 1399167976 | 1663 | 1662 | 1664 | 1662 | 628 |
| 242 | 20231027 | 144400 | 1398124208 | 1662 | 1664 | 1664 | 1662 | 210 |
| 243 | 20231027 | 144300 | 1397774782 | 1663 | 1663 | 1664 | 1663 | 306 |
| 244 | 20231027 | 144200 | 1397265704 | 1662 | 1661 | 1662 | 1661 | 3993 |
| 245 | 20231027 | 144100 | 1390629588 | 1662 | 1661 | 1662 | 1661 | 363 |
| 246 | 20231027 | 144000 | 1390026285 | 1662 | 1661 | 1662 | 1661 | 514 |
| 247 | 20231027 | 143900 | 1389172530 | 1662 | 1661 | 1662 | 1661 | 1505 |
| 248 | 20231027 | 143800 | 1386672724 | 1662 | 1661 | 1662 | 1661 | 4533 |
| 249 | 20231027 | 143700 | 1379143410 | 1661 | 1661 | 1661 | 1661 | 4 |
| 250 | 20231027 | 143600 | 1379136766 | 1661 | 1661 | 1662 | 1661 | 690 |
| 251 | 20231027 | 143500 | 1377990656 | 1661 | 1662 | 1662 | 1661 | 315 |
| 252 | 20231027 | 143400 | 1377467198 | 1663 | 1662 | 1663 | 1661 | 1501 |
| 253 | 20231027 | 143300 | 1374973004 | 1662 | 1663 | 1663 | 1662 | 116 |
| 254 | 20231027 | 143200 | 1374780211 | 1663 | 1663 | 1663 | 1663 | 470 |
| 255 | 20231027 | 143100 | 1373998601 | 1663 | 1664 | 1664 | 1663 | 216 |
| 256 | 20231027 | 143000 | 1373639391 | 1664 | 1664 | 1664 | 1663 | 65 |
| 257 | 20231027 | 142900 | 1373531234 | 1664 | 1665 | 1665 | 1664 | 2095 |
| 258 | 20231027 | 142800 | 1370045065 | 1664 | 1663 | 1664 | 1663 | 34 |
| 259 | 20231027 | 142700 | 1369988490 | 1663 | 1663 | 1663 | 1663 | 7 |
| 260 | 20231027 | 142600 | 1369976849 | 1662 | 1662 | 1662 | 1662 | 17 |
| 261 | 20231027 | 142500 | 1369948595 | 1662 | 1662 | 1662 | 1661 | 384 |
| 262 | 20231027 | 142400 | 1369310410 | 1662 | 1662 | 1662 | 1661 | 1736 |
| 263 | 20231027 | 142300 | 1366426481 | 1662 | 1662 | 1662 | 1662 | 4 |
| 264 | 20231027 | 142200 | 1366419833 | 1662 | 1665 | 1665 | 1662 | 6 |
| 265 | 20231027 | 142100 | 1366409858 | 1661 | 1662 | 1662 | 1661 | 4205 |
| 266 | 20231027 | 142000 | 1359422367 | 1662 | 1664 | 1664 | 1662 | 3301 |
| 267 | 20231027 | 141900 | 1353932426 | 1666 | 1666 | 1666 | 1666 | 1 |
| 268 | 20231027 | 141800 | 1353930760 | 1664 | 1664 | 1664 | 1664 | 47 |
| 269 | 20231027 | 141700 | 1353852552 | 1664 | 1664 | 1664 | 1664 | 18 |
| 270 | 20231027 | 141600 | 1353822600 | 1663 | 1663 | 1663 | 1663 | 1548 |
| 271 | 20231027 | 141500 | 1351248276 | 1663 | 1664 | 1664 | 1663 | 415 |
| 272 | 20231027 | 141400 | 1350557746 | 1664 | 1664 | 1664 | 1664 | 100 |
| 273 | 20231027 | 141300 | 1350391346 | 1663 | 1664 | 1664 | 1663 | 4550 |
| 274 | 20231027 | 141200 | 1342822917 | 1664 | 1664 | 1664 | 1664 | 141 |
| 275 | 20231027 | 141100 | 1342588293 | 1664 | 1666 | 1666 | 1664 | 5671 |
| 276 | 20231027 | 141000 | 1333143872 | 1667 | 1667 | 1667 | 1667 | 0 |
| 277 | 20231027 | 140900 | 1333143872 | 1667 | 1666 | 1667 | 1666 | 40 |
| 278 | 20231027 | 140800 | 1333077212 | 1667 | 1667 | 1667 | 1667 | 51 |
| 279 | 20231027 | 140700 | 1332992195 | 1667 | 1667 | 1667 | 1667 | 721 |
| 280 | 20231027 | 140600 | 1331790288 | 1667 | 1667 | 1667 | 1667 | 0 |
| 281 | 20231027 | 140500 | 1331790288 | 1667 | 1667 | 1667 | 1666 | 728 |
| 282 | 20231027 | 140400 | 1330576714 | 1667 | 1667 | 1667 | 1667 | 1000 |
| 283 | 20231027 | 140300 | 1328909714 | 1667 | 1669 | 1669 | 1667 | 145 |
| 284 | 20231027 | 140200 | 1328667711 | 1669 | 1669 | 1669 | 1669 | 30 |
| 285 | 20231027 | 140100 | 1328617641 | 1669 | 1669 | 1669 | 1669 | 2 |
| 286 | 20231027 | 140000 | 1328614303 | 1667 | 1667 | 1667 | 1667 | 500 |
| 287 | 20231027 | 135900 | 1327780803 | 1669 | 1667 | 1669 | 1667 | 2 |
| 288 | 20231027 | 135800 | 1327777467 | 1667 | 1667 | 1667 | 1667 | 0 |
| 289 | 20231027 | 135700 | 1327777467 | 1667 | 1667 | 1667 | 1667 | 0 |
| 290 | 20231027 | 135600 | 1327777467 | 1667 | 1667 | 1667 | 1667 | 2839 |
| 291 | 20231027 | 135500 | 1323044854 | 1666 | 1666 | 1666 | 1666 | 0 |
| 292 | 20231027 | 135400 | 1323044854 | 1666 | 1666 | 1666 | 1666 | 22 |
| 293 | 20231027 | 135300 | 1323008202 | 1666 | 1665 | 1666 | 1665 | 4839 |
| 294 | 20231027 | 135200 | 1314948483 | 1665 | 1665 | 1665 | 1665 | 0 |
| 295 | 20231027 | 135100 | 1314948483 | 1665 | 1666 | 1666 | 1665 | 3116 |
| 296 | 20231027 | 135000 | 1309757527 | 1666 | 1666 | 1666 | 1666 | 242 |
| 297 | 20231027 | 134900 | 1309354355 | 1669 | 1669 | 1669 | 1669 | 5 |
| 298 | 20231027 | 134800 | 1309346010 | 1669 | 1666 | 1669 | 1666 | 51 |
| 299 | 20231027 | 134700 | 1309261041 | 1668 | 1669 | 1669 | 1668 | 334 |
| 300 | 20231027 | 134600 | 1308703874 | 1669 | 1669 | 1669 | 1669 | 61 |
| 301 | 20231027 | 134500 | 1308602065 | 1668 | 1668 | 1668 | 1668 | 306 |
| 302 | 20231027 | 134400 | 1308091657 | 1669 | 1669 | 1669 | 1668 | 120 |
| 303 | 20231027 | 134300 | 1307891437 | 1669 | 1669 | 1669 | 1669 | 16 |
| 304 | 20231027 | 134200 | 1307864733 | 1669 | 1669 | 1669 | 1669 | 0 |
| 305 | 20231027 | 134100 | 1307864733 | 1669 | 1669 | 1669 | 1669 | 2713 |
| 306 | 20231027 | 134000 | 1303336736 | 1666 | 1666 | 1666 | 1666 | 0 |
| 307 | 20231027 | 133900 | 1303336736 | 1666 | 1666 | 1666 | 1666 | 0 |
| 308 | 20231027 | 133800 | 1303336736 | 1666 | 1667 | 1667 | 1666 | 2309 |
| 309 | 20231027 | 133700 | 1299489743 | 1667 | 1667 | 1667 | 1667 | 0 |
| 310 | 20231027 | 133600 | 1299489743 | 1667 | 1667 | 1667 | 1667 | 657 |
| 311 | 20231027 | 133500 | 1298394524 | 1667 | 1662 | 1667 | 1662 | 221 |
| 312 | 20231027 | 133400 | 1298026162 | 1662 | 1662 | 1662 | 1662 | 585 |
| 313 | 20231027 | 133300 | 1297053892 | 1662 | 1662 | 1662 | 1662 | 100 |
| 314 | 20231027 | 133200 | 1296887692 | 1664 | 1664 | 1664 | 1664 | 1066 |
| 315 | 20231027 | 133100 | 1295113868 | 1664 | 1662 | 1664 | 1661 | 3440 |
| 316 | 20231027 | 133000 | 1289398612 | 1662 | 1662 | 1662 | 1662 | 179 |
| 317 | 20231027 | 132900 | 1289101114 | 1662 | 1662 | 1662 | 1662 | 1253 |
| 318 | 20231027 | 132800 | 1287018628 | 1662 | 1663 | 1663 | 1661 | 2832 |
| 319 | 20231027 | 132700 | 1282312617 | 1662 | 1664 | 1664 | 1662 | 3455 |
| 320 | 20231027 | 132600 | 1276567120 | 1664 | 1664 | 1664 | 1664 | 206 |
| 321 | 20231027 | 132500 | 1276224336 | 1667 | 1667 | 1667 | 1667 | 1 |
| 322 | 20231027 | 132400 | 1276222669 | 1668 | 1668 | 1668 | 1668 | 1 |
| 323 | 20231027 | 132300 | 1276221001 | 1664 | 1664 | 1664 | 1664 | 256 |
| 324 | 20231027 | 132200 | 1275795017 | 1668 | 1664 | 1668 | 1664 | 84 |
| 325 | 20231027 | 132100 | 1275655121 | 1670 | 1670 | 1670 | 1670 | 0 |
| 326 | 20231027 | 132000 | 1275655121 | 1670 | 1664 | 1670 | 1664 | 104 |
| 327 | 20231027 | 131900 | 1275481771 | 1665 | 1664 | 1665 | 1664 | 1865 |
| 328 | 20231027 | 131800 | 1272377691 | 1663 | 1665 | 1665 | 1663 | 626 |
| 329 | 20231027 | 131700 | 1271335547 | 1666 | 1670 | 1670 | 1666 | 37321 |
| 330 | 20231027 | 131600 | 1209042125 | 1670 | 1670 | 1670 | 1670 | 254 |
| 331 | 20231027 | 131500 | 1208617945 | 1671 | 1676 | 1676 | 1671 | 2669 |
| 332 | 20231027 | 131400 | 1204146006 | 1676 | 1677 | 1678 | 1676 | 5600 |
| 333 | 20231027 | 131300 | 1194754667 | 1677 | 1669 | 1677 | 1669 | 9016 |
| 334 | 20231027 | 131200 | 1179705334 | 1670 | 1670 | 1670 | 1670 | 0 |
| 335 | 20231027 | 131100 | 1179705334 | 1670 | 1664 | 1670 | 1664 | 2 |
| 336 | 20231027 | 131000 | 1179702000 | 1670 | 1665 | 1670 | 1665 | 24274 |
| 337 | 20231027 | 130900 | 1139249306 | 1661 | 1662 | 1664 | 1661 | 1655 |
| 338 | 20231027 | 130800 | 1136497977 | 1661 | 1663 | 1663 | 1661 | 17188 |
| 339 | 20231027 | 130700 | 1107942485 | 1663 | 1663 | 1666 | 1663 | 212 |
| 340 | 20231027 | 130600 | 1107589869 | 1663 | 1664 | 1664 | 1663 | 36 |
| 341 | 20231027 | 130500 | 1107529968 | 1664 | 1668 | 1668 | 1664 | 3408 |
| 342 | 20231027 | 130400 | 1101853620 | 1667 | 1667 | 1667 | 1667 | 521 |
| 343 | 20231027 | 130300 | 1100985113 | 1668 | 1668 | 1670 | 1668 | 2396 |
| 344 | 20231027 | 130200 | 1096988283 | 1668 | 1667 | 1668 | 1667 | 707 |
| 345 | 20231027 | 130100 | 1095809018 | 1670 | 1670 | 1670 | 1670 | 100 |
| 346 | 20231027 | 130000 | 1095642018 | 1670 | 1670 | 1670 | 1670 | 7 |
| 347 | 20231027 | 125900 | 1095630328 | 1667 | 1667 | 1667 | 1667 | 0 |
| 348 | 20231027 | 125800 | 1095630328 | 1667 | 1670 | 1670 | 1667 | 1000 |
| 349 | 20231027 | 125700 | 1093962428 | 1670 | 1667 | 1670 | 1667 | 1491 |
| 350 | 20231027 | 125600 | 1091473078 | 1666 | 1667 | 1667 | 1666 | 3097 |
| 351 | 20231027 | 125500 | 1086312638 | 1669 | 1668 | 1669 | 1667 | 200 |
| 352 | 20231027 | 125400 | 1085979037 | 1668 | 1668 | 1668 | 1668 | 896 |
| 353 | 20231027 | 125300 | 1084484509 | 1668 | 1668 | 1668 | 1668 | 131 |
| 354 | 20231027 | 125200 | 1084266001 | 1668 | 1668 | 1668 | 1668 | 21 |
| 355 | 20231027 | 125100 | 1084230973 | 1668 | 1670 | 1670 | 1668 | 18864 |
| 356 | 20231027 | 125000 | 1052728479 | 1670 | 1672 | 1672 | 1670 | 8212 |
| 357 | 20231027 | 124900 | 1039008127 | 1672 | 1673 | 1673 | 1672 | 1910 |
| 358 | 20231027 | 124800 | 1035813707 | 1674 | 1672 | 1674 | 1672 | 110 |
| 359 | 20231027 | 124700 | 1035629767 | 1672 | 1678 | 1678 | 1672 | 5022 |
| 360 | 20231027 | 124600 | 1027202983 | 1679 | 1672 | 1679 | 1671 | 1703 |
| 361 | 20231027 | 124500 | 1024356185 | 1679 | 1679 | 1679 | 1679 | 8 |
| 362 | 20231027 | 124400 | 1024342753 | 1680 | 1680 | 1680 | 1680 | 61 |
| 363 | 20231027 | 124300 | 1024240273 | 1681 | 1674 | 1681 | 1674 | 719 |
| 364 | 20231027 | 124200 | 1023035967 | 1681 | 1672 | 1681 | 1672 | 129 |
| 365 | 20231027 | 124100 | 1022819564 | 1671 | 1672 | 1672 | 1671 | 2832 |
| 366 | 20231027 | 124000 | 1018087279 | 1672 | 1672 | 1672 | 1672 | 0 |
| 367 | 20231027 | 123900 | 1018087279 | 1672 | 1672 | 1672 | 1672 | 521 |
| 368 | 20231027 | 123800 | 1017216167 | 1672 | 1672 | 1672 | 1672 | 1 |
| 369 | 20231027 | 123700 | 1017214495 | 1672 | 1672 | 1672 | 1672 | 0 |
| 370 | 20231027 | 123600 | 1017214495 | 1672 | 1672 | 1672 | 1672 | 3707 |
| 371 | 20231027 | 123500 | 1011016391 | 1672 | 1674 | 1682 | 1672 | 4584 |
| 372 | 20231027 | 123400 | 1003317758 | 1671 | 1671 | 1671 | 1671 | 0 |
| 373 | 20231027 | 123300 | 1003317758 | 1671 | 1673 | 1674 | 1671 | 2220 |
| 374 | 20231027 | 123200 | 999601817 | 1673 | 1672 | 1673 | 1672 | 19 |
| 375 | 20231027 | 123100 | 999570044 | 1671 | 1671 | 1671 | 1671 | 0 |
| 376 | 20231027 | 123000 | 999570044 | 1671 | 1672 | 1672 | 1671 | 1203 |
| 377 | 20231027 | 122900 | 997558683 | 1672 | 1672 | 1672 | 1672 | 2222 |
| 378 | 20231027 | 122800 | 993843499 | 1672 | 1673 | 1673 | 1672 | 1667 |
| 379 | 20231027 | 122700 | 991054738 | 1674 | 1674 | 1674 | 1674 | 35 |
| 380 | 20231027 | 122600 | 990996148 | 1674 | 1674 | 1674 | 1674 | 1 |
| 381 | 20231027 | 122500 | 990994474 | 1672 | 1672 | 1672 | 1672 | 839 |
| 382 | 20231027 | 122400 | 989591666 | 1673 | 1673 | 1673 | 1673 | 5 |
| 383 | 20231027 | 122300 | 989583301 | 1672 | 1672 | 1672 | 1672 | 1016 |
| 384 | 20231027 | 122200 | 987884549 | 1672 | 1673 | 1673 | 1672 | 10 |
| 385 | 20231027 | 122100 | 987867824 | 1672 | 1672 | 1672 | 1672 | 205 |
| 386 | 20231027 | 122000 | 987525064 | 1671 | 1671 | 1671 | 1671 | 494 |
| 387 | 20231027 | 121900 | 986699590 | 1672 | 1673 | 1673 | 1672 | 103 |
| 388 | 20231027 | 121800 | 986527371 | 1672 | 1673 | 1673 | 1672 | 820 |
| 389 | 20231027 | 121700 | 985156121 | 1678 | 1678 | 1678 | 1678 | 0 |
| 390 | 20231027 | 121600 | 985156121 | 1678 | 1678 | 1678 | 1678 | 0 |
| 391 | 20231027 | 121500 | 985156121 | 1678 | 1678 | 1678 | 1678 | 0 |
| 392 | 20231027 | 121400 | 985156121 | 1678 | 1678 | 1678 | 1678 | 1 |
| 393 | 20231027 | 121300 | 985154443 | 1676 | 1674 | 1676 | 1672 | 2017 |
| 394 | 20231027 | 121200 | 981780720 | 1674 | 1675 | 1675 | 1674 | 6279 |
| 395 | 20231027 | 121100 | 971269171 | 1676 | 1673 | 1677 | 1673 | 286 |
| 396 | 20231027 | 121000 | 970790000 | 1673 | 1675 | 1677 | 1673 | 755 |
| 397 | 20231027 | 120900 | 969525769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 398 | 20231027 | 120800 | 969525769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 399 | 20231027 | 120700 | 969525769 | 1677 | 1677 | 1677 | 1677 | 777 |
| 400 | 20231027 | 120600 | 968222740 | 1677 | 1675 | 1677 | 1675 | 864 |
| 401 | 20231027 | 120500 | 966774714 | 1675 | 1675 | 1676 | 1675 | 1025 |
| 402 | 20231027 | 120400 | 965057838 | 1676 | 1677 | 1677 | 1676 | 1073 |
| 403 | 20231027 | 120300 | 963259417 | 1677 | 1677 | 1677 | 1677 | 34 |
| 404 | 20231027 | 120200 | 963202399 | 1677 | 1677 | 1677 | 1677 | 406 |
| 405 | 20231027 | 120100 | 962521537 | 1677 | 1677 | 1677 | 1677 | 0 |
| 406 | 20231027 | 120000 | 962521537 | 1677 | 1677 | 1677 | 1676 | 509 |
| 407 | 20231027 | 115900 | 961668062 | 1677 | 1677 | 1677 | 1677 | 415 |
| 408 | 20231027 | 115800 | 960972107 | 1677 | 1678 | 1680 | 1677 | 3291 |
| 409 | 20231027 | 115700 | 955449841 | 1679 | 1683 | 1683 | 1679 | 1239 |
| 410 | 20231027 | 115600 | 953368824 | 1684 | 1684 | 1684 | 1684 | 60 |
| 411 | 20231027 | 115500 | 953267784 | 1684 | 1680 | 1684 | 1680 | 85 |
| 412 | 20231027 | 115400 | 953124657 | 1680 | 1679 | 1680 | 1679 | 269 |
| 413 | 20231027 | 115300 | 952672984 | 1679 | 1682 | 1682 | 1679 | 7804 |
| 414 | 20231027 | 115200 | 939550070 | 1682 | 1683 | 1683 | 1682 | 7606 |
| 415 | 20231027 | 115100 | 926754404 | 1683 | 1684 | 1684 | 1683 | 2346 |
| 416 | 20231027 | 115000 | 922804181 | 1684 | 1684 | 1684 | 1684 | 222 |
| 417 | 20231027 | 114900 | 922430333 | 1684 | 1685 | 1685 | 1684 | 11 |
| 418 | 20231027 | 114800 | 922411799 | 1688 | 1683 | 1688 | 1683 | 2522 |
| 419 | 20231027 | 114700 | 918157068 | 1686 | 1682 | 1686 | 1682 | 3321 |
| 420 | 20231027 | 114600 | 912562568 | 1682 | 1686 | 1686 | 1682 | 3658 |
| 421 | 20231027 | 114500 | 906403062 | 1685 | 1685 | 1685 | 1685 | 1261 |
| 422 | 20231027 | 114400 | 904278277 | 1685 | 1685 | 1685 | 1683 | 502 |
| 423 | 20231027 | 114300 | 903432474 | 1686 | 1685 | 1686 | 1683 | 289 |
| 424 | 20231027 | 114200 | 902946074 | 1686 | 1683 | 1686 | 1682 | 3950 |
| 425 | 20231027 | 114100 | 896297034 | 1684 | 1689 | 1689 | 1684 | 669 |
| 426 | 20231027 | 114000 | 895170309 | 1689 | 1686 | 1689 | 1684 | 4795 |
| 427 | 20231027 | 113900 | 887092299 | 1689 | 1689 | 1689 | 1686 | 506 |
| 428 | 20231027 | 113800 | 886238934 | 1688 | 1687 | 1693 | 1686 | 3295 |
| 429 | 20231027 | 113700 | 880662356 | 1693 | 1682 | 1693 | 1680 | 7390 |
| 430 | 20231027 | 113600 | 868233160 | 1680 | 1681 | 1681 | 1680 | 1398 |
| 431 | 20231027 | 113500 | 865883609 | 1680 | 1671 | 1685 | 1671 | 7572 |
| 432 | 20231027 | 113400 | 853164412 | 1671 | 1690 | 1696 | 1669 | 18972 |
| 433 | 20231027 | 113300 | 821344579 | 1690 | 1712 | 1719 | 1686 | 31017 |
| 434 | 20231027 | 113200 | 768654362 | 1712 | 1666 | 1725 | 1666 | 169334 |
| 435 | 20231027 | 113100 | 482616275 | 1666 | 1666 | 1666 | 1666 | 2981 |
| 436 | 20231027 | 113000 | 477649929 | 1666 | 1665 | 1666 | 1663 | 1073 |
| 437 | 20231027 | 112900 | 475863007 | 1666 | 1666 | 1666 | 1663 | 1014 |
| 438 | 20231027 | 112800 | 474173787 | 1665 | 1663 | 1665 | 1663 | 1268 |
| 439 | 20231027 | 112700 | 472063103 | 1665 | 1663 | 1665 | 1663 | 3092 |
| 440 | 20231027 | 112600 | 466914937 | 1665 | 1665 | 1665 | 1665 | 17 |
| 441 | 20231027 | 112500 | 466886632 | 1665 | 1666 | 1666 | 1665 | 38 |
| 442 | 20231027 | 112400 | 466823361 | 1661 | 1665 | 1665 | 1661 | 8998 |
| 443 | 20231027 | 112300 | 451869925 | 1665 | 1665 | 1666 | 1665 | 126 |
| 444 | 20231027 | 112200 | 451660133 | 1666 | 1666 | 1666 | 1666 | 6 |
| 445 | 20231027 | 112100 | 451650137 | 1666 | 1667 | 1667 | 1666 | 252 |
| 446 | 20231027 | 112000 | 451230263 | 1667 | 1667 | 1667 | 1667 | 0 |
| 447 | 20231027 | 111900 | 451230263 | 1667 | 1666 | 1667 | 1666 | 8618 |
| 448 | 20231027 | 111800 | 436864252 | 1666 | 1665 | 1666 | 1665 | 157 |
| 449 | 20231027 | 111700 | 436602725 | 1666 | 1666 | 1666 | 1666 | 11 |
| 450 | 20231027 | 111600 | 436584399 | 1665 | 1665 | 1665 | 1665 | 20 |
| 451 | 20231027 | 111500 | 436551099 | 1667 | 1667 | 1667 | 1667 | 100 |
| 452 | 20231027 | 111400 | 436384399 | 1667 | 1667 | 1667 | 1667 | 0 |
| 453 | 20231027 | 111300 | 436384399 | 1667 | 1663 | 1667 | 1663 | 501 |
| 454 | 20231027 | 111200 | 435551232 | 1667 | 1668 | 1668 | 1667 | 2637 |
| 455 | 20231027 | 111100 | 431153243 | 1668 | 1667 | 1668 | 1667 | 312 |
| 456 | 20231027 | 111000 | 430633138 | 1667 | 1665 | 1667 | 1665 | 6457 |
| 457 | 20231027 | 110900 | 419876306 | 1664 | 1661 | 1664 | 1661 | 2585 |
| 458 | 20231027 | 110800 | 415576971 | 1661 | 1663 | 1663 | 1661 | 4001 |
| 459 | 20231027 | 110700 | 408931308 | 1661 | 1661 | 1661 | 1661 | 0 |
| 460 | 20231027 | 110600 | 408931308 | 1661 | 1661 | 1661 | 1661 | 300 |
| 461 | 20231027 | 110500 | 408433008 | 1661 | 1661 | 1662 | 1661 | 351 |
| 462 | 20231027 | 110400 | 407849897 | 1663 | 1663 | 1663 | 1663 | 0 |
| 463 | 20231027 | 110300 | 407849897 | 1663 | 1663 | 1663 | 1663 | 837 |
| 464 | 20231027 | 110200 | 406457966 | 1661 | 1661 | 1661 | 1660 | 5375 |
| 465 | 20231027 | 110100 | 397534046 | 1661 | 1661 | 1661 | 1661 | 50 |
| 466 | 20231027 | 110000 | 397450996 | 1663 | 1663 | 1663 | 1661 | 175 |
| 467 | 20231027 | 105900 | 397160091 | 1664 | 1659 | 1664 | 1659 | 83 |
| 468 | 20231027 | 105800 | 397022317 | 1659 | 1661 | 1661 | 1659 | 5600 |
| 469 | 20231027 | 105700 | 387726459 | 1663 | 1662 | 1663 | 1662 | 1122 |
| 470 | 20231027 | 105600 | 385860895 | 1662 | 1663 | 1663 | 1662 | 5379 |
| 471 | 20231027 | 105500 | 376918500 | 1664 | 1664 | 1664 | 1664 | 15 |
| 472 | 20231027 | 105400 | 376893540 | 1665 | 1665 | 1665 | 1665 | 458 |
| 473 | 20231027 | 105300 | 376130970 | 1665 | 1665 | 1665 | 1665 | 101 |
| 474 | 20231027 | 105200 | 375962805 | 1665 | 1665 | 1665 | 1665 | 271 |
| 475 | 20231027 | 105100 | 375511590 | 1665 | 1662 | 1665 | 1662 | 350 |
| 476 | 20231027 | 105000 | 374929791 | 1664 | 1664 | 1664 | 1664 | 0 |
| 477 | 20231027 | 104900 | 374929791 | 1664 | 1664 | 1665 | 1664 | 242 |
| 478 | 20231027 | 104800 | 374527102 | 1664 | 1662 | 1664 | 1661 | 5887 |
| 479 | 20231027 | 104700 | 364747916 | 1662 | 1662 | 1662 | 1662 | 408 |
| 480 | 20231027 | 104600 | 364069820 | 1664 | 1664 | 1664 | 1664 | 60 |
| 481 | 20231027 | 104500 | 363969980 | 1664 | 1664 | 1664 | 1664 | 152 |
| 482 | 20231027 | 104400 | 363717052 | 1660 | 1663 | 1663 | 1660 | 200 |
| 483 | 20231027 | 104300 | 363384926 | 1662 | 1662 | 1662 | 1662 | 0 |
| 484 | 20231027 | 104200 | 363384926 | 1662 | 1662 | 1662 | 1662 | 0 |
| 485 | 20231027 | 104100 | 363384926 | 1662 | 1662 | 1662 | 1662 | 35 |
| 486 | 20231027 | 104000 | 363326756 | 1660 | 1661 | 1661 | 1660 | 5010 |
| 487 | 20231027 | 103900 | 355010056 | 1660 | 1661 | 1661 | 1660 | 1000 |
| 488 | 20231027 | 103800 | 353349615 | 1661 | 1661 | 1661 | 1661 | 99 |
| 489 | 20231027 | 103700 | 353185176 | 1662 | 1662 | 1662 | 1662 | 10 |
| 490 | 20231027 | 103600 | 353168556 | 1662 | 1662 | 1664 | 1662 | 1137 |
| 491 | 20231027 | 103500 | 351278452 | 1664 | 1663 | 1664 | 1663 | 102 |
| 492 | 20231027 | 103400 | 351108779 | 1662 | 1664 | 1664 | 1662 | 3529 |
| 493 | 20231027 | 103300 | 345242060 | 1663 | 1663 | 1663 | 1663 | 1 |
| 494 | 20231027 | 103200 | 345240397 | 1664 | 1664 | 1664 | 1664 | 43 |
| 495 | 20231027 | 103100 | 345168845 | 1664 | 1663 | 1664 | 1663 | 201 |
| 496 | 20231027 | 103000 | 344834581 | 1664 | 1664 | 1664 | 1664 | 4 |
| 497 | 20231027 | 102900 | 344827925 | 1662 | 1663 | 1664 | 1662 | 1047 |
| 498 | 20231027 | 102800 | 343086802 | 1664 | 1664 | 1664 | 1664 | 2 |
| 499 | 20231027 | 102700 | 343083474 | 1664 | 1662 | 1664 | 1662 | 1768 |
| 500 | 20231027 | 102600 | 340144206 | 1660 | 1660 | 1661 | 1660 | 9707 |
| 501 | 20231027 | 102500 | 324025230 | 1660 | 1661 | 1661 | 1660 | 1655 |
| 502 | 20231027 | 102400 | 321277332 | 1660 | 1661 | 1661 | 1660 | 1647 |
| 503 | 20231027 | 102300 | 318541700 | 1661 | 1660 | 1661 | 1660 | 388 |
| 504 | 20231027 | 102200 | 317897462 | 1661 | 1661 | 1661 | 1660 | 2036 |
| 505 | 20231027 | 102100 | 314517683 | 1661 | 1662 | 1662 | 1661 | 1217 |
| 506 | 20231027 | 102000 | 312495056 | 1660 | 1660 | 1660 | 1660 | 354 |
| 507 | 20231027 | 101900 | 311907416 | 1662 | 1662 | 1662 | 1662 | 46 |
| 508 | 20231027 | 101800 | 311830964 | 1665 | 1665 | 1665 | 1665 | 0 |
| 509 | 20231027 | 101700 | 311830964 | 1665 | 1660 | 1665 | 1660 | 601 |
| 510 | 20231027 | 101600 | 310833299 | 1665 | 1665 | 1665 | 1665 | 0 |
| 511 | 20231027 | 101500 | 310833299 | 1665 | 1665 | 1665 | 1665 | 3 |
| 512 | 20231027 | 101400 | 310828304 | 1663 | 1661 | 1663 | 1660 | 822 |
| 513 | 20231027 | 101300 | 309463517 | 1662 | 1662 | 1662 | 1662 | 345 |
| 514 | 20231027 | 101200 | 308890127 | 1663 | 1662 | 1663 | 1662 | 2000 |
| 515 | 20231027 | 101100 | 305564688 | 1663 | 1663 | 1663 | 1663 | 1 |
| 516 | 20231027 | 101000 | 305563025 | 1660 | 1661 | 1661 | 1660 | 2735 |
| 517 | 20231027 | 100900 | 301022265 | 1661 | 1661 | 1661 | 1661 | 1126 |
| 518 | 20231027 | 100800 | 299151979 | 1661 | 1660 | 1661 | 1660 | 200 |
| 519 | 20231027 | 100700 | 298819879 | 1661 | 1659 | 1661 | 1659 | 2241 |
| 520 | 20231027 | 100600 | 295099800 | 1660 | 1659 | 1660 | 1659 | 792 |
| 521 | 20231027 | 100500 | 293785871 | 1659 | 1660 | 1660 | 1659 | 710 |
| 522 | 20231027 | 100400 | 292607980 | 1660 | 1660 | 1660 | 1660 | 758 |
| 523 | 20231027 | 100300 | 291349700 | 1659 | 1659 | 1659 | 1659 | 520 |
| 524 | 20231027 | 100200 | 290487020 | 1660 | 1658 | 1661 | 1658 | 452 |
| 525 | 20231027 | 100100 | 289736698 | 1661 | 1660 | 1661 | 1658 | 117 |
| 526 | 20231027 | 100000 | 289542664 | 1661 | 1661 | 1661 | 1661 | 107 |
| 527 | 20231027 | 095900 | 289364937 | 1662 | 1662 | 1662 | 1662 | 1 |
| 528 | 20231027 | 095800 | 289363275 | 1662 | 1662 | 1663 | 1660 | 3135 |
| 529 | 20231027 | 095700 | 284154612 | 1663 | 1663 | 1663 | 1663 | 2 |
| 530 | 20231027 | 095600 | 284151286 | 1663 | 1663 | 1663 | 1663 | 2 |
| 531 | 20231027 | 095500 | 284147960 | 1663 | 1665 | 1665 | 1663 | 5811 |
| 532 | 20231027 | 095400 | 274483162 | 1665 | 1665 | 1666 | 1665 | 559 |
| 533 | 20231027 | 095300 | 273552227 | 1666 | 1663 | 1666 | 1663 | 1811 |
| 534 | 20231027 | 095200 | 270538652 | 1664 | 1665 | 1665 | 1664 | 509 |
| 535 | 20231027 | 095100 | 269691476 | 1665 | 1665 | 1665 | 1665 | 26 |
| 536 | 20231027 | 095000 | 269648186 | 1666 | 1664 | 1666 | 1664 | 411 |
| 537 | 20231027 | 094900 | 268963842 | 1665 | 1662 | 1665 | 1662 | 1232 |
| 538 | 20231027 | 094800 | 266916255 | 1662 | 1662 | 1662 | 1662 | 3 |
| 539 | 20231027 | 094700 | 266911269 | 1662 | 1662 | 1662 | 1662 | 86 |
| 540 | 20231027 | 094600 | 266768337 | 1662 | 1657 | 1662 | 1657 | 202 |
| 541 | 20231027 | 094500 | 266433613 | 1657 | 1657 | 1662 | 1657 | 4865 |
| 542 | 20231027 | 094400 | 258369397 | 1657 | 1655 | 1657 | 1655 | 1782 |
| 543 | 20231027 | 094300 | 255417831 | 1657 | 1655 | 1657 | 1655 | 6774 |
| 544 | 20231027 | 094200 | 244204719 | 1657 | 1658 | 1658 | 1656 | 1667 |
| 545 | 20231027 | 094100 | 241443361 | 1658 | 1658 | 1658 | 1656 | 5405 |
| 546 | 20231027 | 094000 | 232487122 | 1658 | 1662 | 1662 | 1658 | 8011 |
| 547 | 20231027 | 093900 | 219190917 | 1661 | 1662 | 1666 | 1661 | 1921 |
| 548 | 20231027 | 093800 | 215999828 | 1662 | 1666 | 1666 | 1662 | 76 |
| 549 | 20231027 | 093700 | 215873508 | 1666 | 1665 | 1666 | 1661 | 5599 |
| 550 | 20231027 | 093600 | 206553626 | 1666 | 1663 | 1666 | 1663 | 3 |
| 551 | 20231027 | 093500 | 206548631 | 1666 | 1668 | 1668 | 1666 | 99 |
| 552 | 20231027 | 093400 | 206383553 | 1668 | 1669 | 1669 | 1668 | 141 |
| 553 | 20231027 | 093300 | 206148296 | 1669 | 1669 | 1669 | 1661 | 44 |
| 554 | 20231027 | 093200 | 206074900 | 1670 | 1661 | 1670 | 1661 | 1489 |
| 555 | 20231027 | 093100 | 203599522 | 1662 | 1658 | 1662 | 1658 | 4338 |
| 556 | 20231027 | 093000 | 196400550 | 1659 | 1660 | 1660 | 1657 | 6234 |
| 557 | 20231027 | 092900 | 186065506 | 1661 | 1662 | 1662 | 1661 | 8475 |
| 558 | 20231027 | 092800 | 171988527 | 1661 | 1662 | 1662 | 1661 | 1514 |
| 559 | 20231027 | 092700 | 169472426 | 1663 | 1663 | 1663 | 1663 | 305 |
| 560 | 20231027 | 092600 | 168965211 | 1663 | 1665 | 1670 | 1663 | 7172 |
| 561 | 20231027 | 092500 | 157032763 | 1666 | 1669 | 1671 | 1666 | 3069 |
| 562 | 20231027 | 092400 | 151916767 | 1671 | 1667 | 1671 | 1667 | 331 |
| 563 | 20231027 | 092300 | 151364986 | 1672 | 1672 | 1672 | 1667 | 564 |
| 564 | 20231027 | 092200 | 150423278 | 1672 | 1667 | 1672 | 1667 | 98 |
| 565 | 20231027 | 092100 | 150259697 | 1665 | 1666 | 1672 | 1665 | 8166 |
| 566 | 20231027 | 092000 | 136659167 | 1672 | 1667 | 1672 | 1666 | 9705 |
| 567 | 20231027 | 091900 | 120462957 | 1667 | 1673 | 1673 | 1667 | 3660 |
| 568 | 20231027 | 091800 | 114353798 | 1670 | 1673 | 1673 | 1669 | 622 |
| 569 | 20231027 | 091700 | 113315322 | 1673 | 1670 | 1673 | 1670 | 2039 |
| 570 | 20231027 | 091600 | 109910180 | 1674 | 1674 | 1675 | 1674 | 504 |
| 571 | 20231027 | 091500 | 109066483 | 1675 | 1672 | 1675 | 1670 | 2990 |
| 572 | 20231027 | 091400 | 104064703 | 1669 | 1670 | 1673 | 1669 | 5113 |
| 573 | 20231027 | 091300 | 95514481 | 1669 | 1672 | 1672 | 1669 | 12 |
| 574 | 20231027 | 091200 | 95494432 | 1667 | 1671 | 1671 | 1667 | 652 |
| 575 | 20231027 | 091100 | 94405120 | 1672 | 1667 | 1672 | 1667 | 555 |
| 576 | 20231027 | 091000 | 93479817 | 1673 | 1671 | 1673 | 1666 | 8011 |
| 577 | 20231027 | 090900 | 80088630 | 1671 | 1671 | 1671 | 1666 | 667 |
| 578 | 20231027 | 090800 | 78975618 | 1671 | 1672 | 1673 | 1671 | 2009 |
| 579 | 20231027 | 090700 | 75616570 | 1672 | 1667 | 1672 | 1667 | 8897 |
| 580 | 20231027 | 090600 | 60767774 | 1667 | 1667 | 1668 | 1666 | 4121 |
| 581 | 20231027 | 090500 | 53899001 | 1667 | 1668 | 1668 | 1663 | 235 |
| 582 | 20231027 | 090400 | 53507558 | 1668 | 1667 | 1669 | 1665 | 1504 |
| 583 | 20231027 | 090300 | 51001777 | 1669 | 1662 | 1669 | 1661 | 4166 |
| 584 | 20231027 | 090200 | 44065341 | 1663 | 1664 | 1664 | 1661 | 169 |
| 585 | 20231027 | 090100 | 43784513 | 1658 | 1663 | 1664 | 1658 | 5969 |
| 586 | 20231027 | 090000 | 33886242 | 1663 | 1656 | 1663 | 1656 | 20455 |