41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 211700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 63009 |
| 3 | 20230612 | 211600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230612 | 211500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230612 | 211400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230612 | 211300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230612 | 211200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230612 | 211100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230612 | 211000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230612 | 210900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230612 | 210800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230612 | 210700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230612 | 210600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230612 | 210500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230612 | 210400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230612 | 210300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230612 | 210200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230612 | 210100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230612 | 210000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230612 | 205900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230612 | 205800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230612 | 205700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230612 | 205600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230612 | 205500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230612 | 205400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230612 | 205300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230612 | 205200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230612 | 205100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230612 | 205000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230612 | 204900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230612 | 204800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230612 | 204700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 63009 |
| 33 | 20230612 | 204600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230612 | 204500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230612 | 204400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230612 | 204300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230612 | 204200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230612 | 204100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230612 | 204000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230612 | 203900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230612 | 203800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230612 | 203700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230612 | 203600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230612 | 203500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230612 | 203400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230612 | 203300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230612 | 203200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230612 | 203100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230612 | 203000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230612 | 202900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230612 | 202800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230612 | 202700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230612 | 202600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230612 | 202500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230612 | 202400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230612 | 202300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230612 | 202200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230612 | 202100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230612 | 202000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230612 | 201900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230612 | 201800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230612 | 201700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 63009 |
| 63 | 20230612 | 201600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230612 | 201500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230612 | 201400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230612 | 201300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230612 | 201200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230612 | 201100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230612 | 201000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230612 | 200900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230612 | 200800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230612 | 200700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230612 | 200600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230612 | 200500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230612 | 200400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230612 | 200300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230612 | 200200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230612 | 200100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230612 | 200000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230612 | 195900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230612 | 195800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230612 | 195700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230612 | 195600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230612 | 195500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230612 | 195400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230612 | 195300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230612 | 195200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230612 | 195100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230612 | 195000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230612 | 194900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230612 | 194800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230612 | 194700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 63009 |
| 93 | 20230612 | 194600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230612 | 194500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230612 | 194400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230612 | 194300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230612 | 194200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230612 | 194100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230612 | 194000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230612 | 193900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230612 | 193800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230612 | 193700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230612 | 193600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230612 | 193500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230612 | 193400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230612 | 193300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230612 | 193200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230612 | 193100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230612 | 193000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230612 | 192900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230612 | 192800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230612 | 192700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230612 | 192600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230612 | 192500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230612 | 192400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230612 | 192300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230612 | 192200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230612 | 192100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230612 | 192000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230612 | 191900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230612 | 191800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230612 | 191700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 63009 |
| 123 | 20230612 | 191600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230612 | 191500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230612 | 191400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230612 | 191300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230612 | 191200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230612 | 191100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230612 | 191000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230612 | 190900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230612 | 190800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230612 | 190700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230612 | 190600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230612 | 190500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230612 | 190400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230612 | 190300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230612 | 190200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230612 | 190100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230612 | 190000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230612 | 185900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230612 | 185800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230612 | 185700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230612 | 185600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230612 | 185500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230612 | 185400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230612 | 185300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230612 | 185200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230612 | 185100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230612 | 185000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230612 | 184900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230612 | 184800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230612 | 184700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 63009 |
| 153 | 20230612 | 184600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230612 | 184500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230612 | 184400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230612 | 184300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230612 | 184200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230612 | 184100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230612 | 184000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230612 | 183900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230612 | 183800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230612 | 183700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230612 | 183600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230612 | 183500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230612 | 183400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230612 | 183300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230612 | 183200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230612 | 183100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230612 | 183000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230612 | 182900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230612 | 182800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230612 | 182700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230612 | 182600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230612 | 182500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230612 | 182400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230612 | 182300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230612 | 182200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230612 | 182100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230612 | 182000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230612 | 181900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230612 | 181800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230612 | 181700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 63009 |
| 183 | 20230612 | 181600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230612 | 181500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230612 | 181400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230612 | 181300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230612 | 181200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230612 | 181100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230612 | 181000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230612 | 180900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230612 | 180800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230612 | 180700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230612 | 180600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230612 | 180500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230612 | 180400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230612 | 180300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230612 | 180200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230612 | 180100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230612 | 180000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230612 | 175900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230612 | 175800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230612 | 175700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230612 | 175600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230612 | 175500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230612 | 175400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230612 | 175300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230612 | 175200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230612 | 175100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230612 | 175000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230612 | 174900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230612 | 174800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230612 | 174700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 63009 |
| 213 | 20230612 | 174600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230612 | 174500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230612 | 174400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230612 | 174300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230612 | 174200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230612 | 174100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20230612 | 174000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230612 | 173900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230612 | 173800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230612 | 173700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230612 | 173600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230612 | 173500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230612 | 173400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20230612 | 173300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20230612 | 173200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230612 | 173100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230612 | 173000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20230612 | 172900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20230612 | 172800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20230612 | 172700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20230612 | 172600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20230612 | 172500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20230612 | 172400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20230612 | 172300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20230612 | 172200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20230612 | 172100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20230612 | 172000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20230612 | 171900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20230612 | 171800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20230612 | 171700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 63009 |
| 243 | 20230612 | 171600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20230612 | 171500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20230612 | 171400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20230612 | 171300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20230612 | 171200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20230612 | 171100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20230612 | 171000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20230612 | 170900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20230612 | 170800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20230612 | 170700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20230612 | 170600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20230612 | 170500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20230612 | 170400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20230612 | 170300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20230612 | 170200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20230612 | 170100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20230612 | 170000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20230612 | 165900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20230612 | 165800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20230612 | 165700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20230612 | 165600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20230612 | 165500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20230612 | 165400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20230612 | 165300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20230612 | 165200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20230612 | 165100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20230612 | 165000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20230612 | 164900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20230612 | 164800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20230612 | 164700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 63009 |
| 273 | 20230612 | 164600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20230612 | 164500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20230612 | 164400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20230612 | 164300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20230612 | 164200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20230612 | 164100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20230612 | 164000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20230612 | 163900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20230612 | 163800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20230612 | 163700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20230612 | 163600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20230612 | 163500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20230612 | 163400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20230612 | 163300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20230612 | 163200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20230612 | 163100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20230612 | 163000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20230612 | 162900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20230612 | 162800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20230612 | 162700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20230612 | 162600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20230612 | 162500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20230612 | 162400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20230612 | 162300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20230612 | 162200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20230612 | 162100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20230612 | 162000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20230612 | 161900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20230612 | 161800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20230612 | 161700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 63009 |
| 303 | 20230612 | 161600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20230612 | 161500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20230612 | 161400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20230612 | 161300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20230612 | 161200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20230612 | 161100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20230612 | 161000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20230612 | 160900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20230612 | 160800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20230612 | 160700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20230612 | 160600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20230612 | 160500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20230612 | 160400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20230612 | 160300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20230612 | 160200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20230612 | 160100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20230612 | 160000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20230612 | 155900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20230612 | 155800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20230612 | 155700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20230612 | 155600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20230612 | 155500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20230612 | 155400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20230612 | 155300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20230612 | 155200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20230612 | 155100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20230612 | 155000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20230612 | 154900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20230612 | 154800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 332 | 20230612 | 154700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 63009 |
| 333 | 20230612 | 154600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 334 | 20230612 | 154500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 335 | 20230612 | 154400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 336 | 20230612 | 154300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 337 | 20230612 | 154200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 338 | 20230612 | 154100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 339 | 20230612 | 154000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 340 | 20230612 | 153900 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 341 | 20230612 | 153800 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 342 | 20230612 | 153700 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 343 | 20230612 | 153600 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 344 | 20230612 | 153500 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 345 | 20230612 | 153400 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 346 | 20230612 | 153300 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 347 | 20230612 | 153200 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 348 | 20230612 | 153100 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 349 | 20230612 | 153000 | 245623385550 | 30100 | 30100 | 30100 | 30100 | 63009 |
| 350 | 20230612 | 152900 | 243726814650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 351 | 20230612 | 152800 | 243726814650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 352 | 20230612 | 152700 | 243726814650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 353 | 20230612 | 152600 | 243726814650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 354 | 20230612 | 152500 | 243726814650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 355 | 20230612 | 152400 | 243726814650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 356 | 20230612 | 152300 | 243726814650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 357 | 20230612 | 152200 | 243726814650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 358 | 20230612 | 152100 | 243726814650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 359 | 20230612 | 152000 | 243726814650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 360 | 20230612 | 151900 | 243726814650 | 30200 | 30200 | 30200 | 30150 | 15035 |
| 361 | 20230612 | 151800 | 243273348750 | 30200 | 30150 | 30200 | 30150 | 15908 |
| 362 | 20230612 | 151700 | 242793565600 | 30150 | 30150 | 30200 | 30150 | 7410 |
| 363 | 20230612 | 151600 | 242570121500 | 30150 | 30150 | 30250 | 30100 | 17531 |
| 364 | 20230612 | 151500 | 242041083800 | 30150 | 30150 | 30200 | 30100 | 18919 |
| 365 | 20230612 | 151400 | 241470668100 | 30200 | 30250 | 30250 | 30150 | 32696 |
| 366 | 20230612 | 151300 | 240483383300 | 30250 | 30200 | 30250 | 30200 | 3009 |
| 367 | 20230612 | 151200 | 240392464500 | 30200 | 30250 | 30300 | 30200 | 7271 |
| 368 | 20230612 | 151100 | 240172508850 | 30250 | 30250 | 30300 | 30200 | 10151 |
| 369 | 20230612 | 151000 | 239865441100 | 30300 | 30250 | 30300 | 30250 | 3613 |
| 370 | 20230612 | 150900 | 239756111500 | 30250 | 30250 | 30300 | 30200 | 9860 |
| 371 | 20230612 | 150800 | 239457925650 | 30250 | 30250 | 30300 | 30200 | 15725 |
| 372 | 20230612 | 150700 | 238982234550 | 30250 | 30300 | 30350 | 30250 | 27473 |
| 373 | 20230612 | 150600 | 238150019800 | 30300 | 30300 | 30350 | 30300 | 4636 |
| 374 | 20230612 | 150500 | 238009509350 | 30300 | 30350 | 30350 | 30300 | 3365 |
| 375 | 20230612 | 150400 | 237907524650 | 30350 | 30350 | 30400 | 30300 | 9003 |
| 376 | 20230612 | 150300 | 237634333250 | 30350 | 30400 | 30400 | 30300 | 9776 |
| 377 | 20230612 | 150200 | 237337633300 | 30350 | 30350 | 30400 | 30300 | 2967 |
| 378 | 20230612 | 150100 | 237247577250 | 30350 | 30300 | 30400 | 30300 | 5388 |
| 379 | 20230612 | 150000 | 237084059650 | 30350 | 30350 | 30350 | 30300 | 5008 |
| 380 | 20230612 | 145900 | 236932178450 | 30350 | 30350 | 30400 | 30300 | 4765 |
| 381 | 20230612 | 145800 | 236787595000 | 30350 | 30350 | 30400 | 30300 | 5549 |
| 382 | 20230612 | 145700 | 236619271750 | 30350 | 30350 | 30350 | 30300 | 5584 |
| 383 | 20230612 | 145600 | 236449921600 | 30350 | 30350 | 30400 | 30300 | 12627 |
| 384 | 20230612 | 145500 | 236066748400 | 30350 | 30400 | 30400 | 30350 | 2449 |
| 385 | 20230612 | 145400 | 235992391450 | 30400 | 30400 | 30400 | 30350 | 4178 |
| 386 | 20230612 | 145300 | 235865403250 | 30400 | 30400 | 30450 | 30400 | 2994 |
| 387 | 20230612 | 145200 | 235774382150 | 30450 | 30350 | 30450 | 30350 | 3460 |
| 388 | 20230612 | 145100 | 235669189600 | 30350 | 30300 | 30400 | 30300 | 4773 |
| 389 | 20230612 | 145000 | 235524335750 | 30300 | 30350 | 30400 | 30300 | 20527 |
| 390 | 20230612 | 144900 | 234901677900 | 30350 | 30350 | 30400 | 30350 | 2219 |
| 391 | 20230612 | 144800 | 234834301350 | 30400 | 30400 | 30400 | 30350 | 1338 |
| 392 | 20230612 | 144700 | 234793645100 | 30400 | 30400 | 30450 | 30350 | 10724 |
| 393 | 20230612 | 144600 | 234467696700 | 30400 | 30400 | 30450 | 30350 | 4302 |
| 394 | 20230612 | 144500 | 234336894350 | 30450 | 30450 | 30450 | 30400 | 5922 |
| 395 | 20230612 | 144400 | 234156859450 | 30450 | 30350 | 30450 | 30300 | 7886 |
| 396 | 20230612 | 144300 | 233917228150 | 30350 | 30350 | 30400 | 30350 | 15713 |
| 397 | 20230612 | 144200 | 233440227100 | 30350 | 30450 | 30450 | 30350 | 14883 |
| 398 | 20230612 | 144100 | 232987794500 | 30450 | 30500 | 30550 | 30450 | 20655 |
| 399 | 20230612 | 144000 | 232358471450 | 30500 | 30550 | 30550 | 30500 | 10665 |
| 400 | 20230612 | 143900 | 232033105000 | 30500 | 30550 | 30600 | 30500 | 2713 |
| 401 | 20230612 | 143800 | 231950261050 | 30600 | 30550 | 30600 | 30500 | 3891 |
| 402 | 20230612 | 143700 | 231831415750 | 30600 | 30500 | 30600 | 30500 | 3985 |
| 403 | 20230612 | 143600 | 231709738100 | 30500 | 30550 | 30550 | 30500 | 3361 |
| 404 | 20230612 | 143500 | 231607189550 | 30550 | 30600 | 30600 | 30500 | 9245 |
| 405 | 20230612 | 143400 | 231324941900 | 30600 | 30600 | 30600 | 30550 | 2542 |
| 406 | 20230612 | 143300 | 231247182750 | 30550 | 30600 | 30600 | 30550 | 2839 |
| 407 | 20230612 | 143200 | 231160398200 | 30600 | 30600 | 30650 | 30550 | 7833 |
| 408 | 20230612 | 143100 | 230920656650 | 30600 | 30550 | 30600 | 30500 | 3238 |
| 409 | 20230612 | 143000 | 230821745950 | 30500 | 30450 | 30550 | 30450 | 5557 |
| 410 | 20230612 | 142900 | 230652186100 | 30500 | 30500 | 30550 | 30450 | 11915 |
| 411 | 20230612 | 142800 | 230288741100 | 30500 | 30550 | 30550 | 30500 | 2477 |
| 412 | 20230612 | 142700 | 230213181900 | 30500 | 30550 | 30550 | 30500 | 5958 |
| 413 | 20230612 | 142600 | 230031214400 | 30600 | 30600 | 30650 | 30550 | 8167 |
| 414 | 20230612 | 142500 | 229781331150 | 30600 | 30600 | 30650 | 30600 | 2292 |
| 415 | 20230612 | 142400 | 229711105450 | 30600 | 30650 | 30650 | 30600 | 4145 |
| 416 | 20230612 | 142300 | 229584156500 | 30600 | 30600 | 30650 | 30550 | 3760 |
| 417 | 20230612 | 142200 | 229469075350 | 30550 | 30500 | 30600 | 30500 | 5785 |
| 418 | 20230612 | 142100 | 229292316200 | 30500 | 30600 | 30600 | 30500 | 6054 |
| 419 | 20230612 | 142000 | 229107364450 | 30600 | 30500 | 30600 | 30450 | 5930 |
| 420 | 20230612 | 141900 | 228926279100 | 30500 | 30450 | 30500 | 30450 | 3481 |
| 421 | 20230612 | 141800 | 228820198100 | 30450 | 30450 | 30500 | 30400 | 14001 |
| 422 | 20230612 | 141700 | 228393957550 | 30450 | 30650 | 30700 | 30450 | 21034 |
| 423 | 20230612 | 141600 | 227751126600 | 30650 | 30650 | 30700 | 30600 | 9782 |
| 424 | 20230612 | 141500 | 227451460450 | 30650 | 30550 | 30650 | 30550 | 9947 |
| 425 | 20230612 | 141400 | 227147038900 | 30600 | 30550 | 30600 | 30550 | 8891 |
| 426 | 20230612 | 141300 | 226875386350 | 30550 | 30550 | 30600 | 30500 | 6182 |
| 427 | 20230612 | 141200 | 226686528850 | 30550 | 30650 | 30650 | 30500 | 12456 |
| 428 | 20230612 | 141100 | 226305727250 | 30600 | 30700 | 30700 | 30600 | 8150 |
| 429 | 20230612 | 141000 | 226055973700 | 30700 | 30650 | 30700 | 30600 | 5748 |
| 430 | 20230612 | 140900 | 225879865400 | 30650 | 30800 | 30850 | 30650 | 26277 |
| 431 | 20230612 | 140800 | 225071821500 | 30850 | 30800 | 30850 | 30750 | 11998 |
| 432 | 20230612 | 140700 | 224702273350 | 30800 | 30700 | 30850 | 30700 | 14798 |
| 433 | 20230612 | 140600 | 224246697100 | 30750 | 30800 | 30800 | 30700 | 16418 |
| 434 | 20230612 | 140500 | 223741761950 | 30800 | 30850 | 30850 | 30750 | 14317 |
| 435 | 20230612 | 140400 | 223300728050 | 30800 | 30750 | 30850 | 30650 | 33276 |
| 436 | 20230612 | 140300 | 222277442550 | 30750 | 30850 | 30850 | 30700 | 29702 |
| 437 | 20230612 | 140200 | 221362726900 | 30850 | 30600 | 30850 | 30550 | 26583 |
| 438 | 20230612 | 140100 | 220546130100 | 30550 | 30450 | 30600 | 30450 | 7224 |
| 439 | 20230612 | 140000 | 220325445600 | 30500 | 30600 | 30600 | 30400 | 31481 |
| 440 | 20230612 | 135900 | 219365695450 | 30600 | 30700 | 30700 | 30500 | 33611 |
| 441 | 20230612 | 135800 | 218338024700 | 30700 | 30550 | 30700 | 30500 | 28248 |
| 442 | 20230612 | 135700 | 217473513550 | 30600 | 30650 | 30850 | 30400 | 63618 |
| 443 | 20230612 | 135600 | 215523731150 | 30650 | 31000 | 31000 | 30650 | 91642 |
| 444 | 20230612 | 135500 | 212691979400 | 31000 | 30750 | 31100 | 30700 | 114928 |
| 445 | 20230612 | 135400 | 209137785550 | 30750 | 30550 | 30900 | 30550 | 70877 |
| 446 | 20230612 | 135300 | 206957303050 | 30550 | 30600 | 30600 | 30500 | 9454 |
| 447 | 20230612 | 135200 | 206668330350 | 30600 | 30450 | 30600 | 30400 | 15125 |
| 448 | 20230612 | 135100 | 206206559950 | 30400 | 30450 | 30450 | 30350 | 4127 |
| 449 | 20230612 | 135000 | 206081033550 | 30450 | 30500 | 30550 | 30400 | 14388 |
| 450 | 20230612 | 134900 | 205642946800 | 30500 | 30600 | 30600 | 30450 | 15979 |
| 451 | 20230612 | 134800 | 205154920500 | 30600 | 30250 | 30600 | 30200 | 48785 |
| 452 | 20230612 | 134700 | 203669699100 | 30250 | 30250 | 30250 | 30200 | 3279 |
| 453 | 20230612 | 134600 | 203570519250 | 30250 | 30250 | 30250 | 30200 | 1300 |
| 454 | 20230612 | 134500 | 203531212450 | 30250 | 30300 | 30300 | 30250 | 2887 |
| 455 | 20230612 | 134400 | 203443875500 | 30250 | 30250 | 30300 | 30200 | 3407 |
| 456 | 20230612 | 134300 | 203340822050 | 30300 | 30300 | 30350 | 30200 | 7491 |
| 457 | 20230612 | 134200 | 203114071500 | 30300 | 30300 | 30350 | 30250 | 6640 |
| 458 | 20230612 | 134100 | 202912929350 | 30250 | 30200 | 30300 | 30200 | 1640 |
| 459 | 20230612 | 134000 | 202863286850 | 30200 | 30300 | 30300 | 30200 | 1793 |
| 460 | 20230612 | 133900 | 202809056750 | 30200 | 30250 | 30350 | 30200 | 6228 |
| 461 | 20230612 | 133800 | 202620462400 | 30300 | 30250 | 30300 | 30200 | 3306 |
| 462 | 20230612 | 133700 | 202520512250 | 30250 | 30300 | 30300 | 30200 | 7438 |
| 463 | 20230612 | 133600 | 202295605650 | 30300 | 30250 | 30300 | 30200 | 3780 |
| 464 | 20230612 | 133500 | 202181242350 | 30200 | 30150 | 30250 | 30150 | 8286 |
| 465 | 20230612 | 133400 | 201931145950 | 30150 | 30200 | 30250 | 30150 | 11504 |
| 466 | 20230612 | 133300 | 201583725500 | 30200 | 30250 | 30250 | 30200 | 6899 |
| 467 | 20230612 | 133200 | 201375328350 | 30250 | 30300 | 30300 | 30200 | 19737 |
| 468 | 20230612 | 133100 | 200777740600 | 30300 | 30350 | 30350 | 30300 | 2873 |
| 469 | 20230612 | 133000 | 200690625900 | 30350 | 30400 | 30400 | 30300 | 4644 |
| 470 | 20230612 | 132900 | 200549698150 | 30400 | 30300 | 30400 | 30300 | 3581 |
| 471 | 20230612 | 132800 | 200440998050 | 30350 | 30300 | 30400 | 30300 | 3605 |
| 472 | 20230612 | 132700 | 200331611300 | 30350 | 30400 | 30400 | 30350 | 3615 |
| 473 | 20230612 | 132600 | 200221843400 | 30400 | 30350 | 30400 | 30350 | 1109 |
| 474 | 20230612 | 132500 | 200188158400 | 30350 | 30450 | 30450 | 30350 | 2248 |
| 475 | 20230612 | 132400 | 200119807400 | 30450 | 30350 | 30450 | 30350 | 4118 |
| 476 | 20230612 | 132300 | 199994718600 | 30350 | 30350 | 30400 | 30350 | 8473 |
| 477 | 20230612 | 132200 | 199737537550 | 30350 | 30400 | 30400 | 30350 | 4176 |
| 478 | 20230612 | 132100 | 199610707600 | 30400 | 30500 | 30500 | 30350 | 8719 |
| 479 | 20230612 | 132000 | 199345242350 | 30500 | 30400 | 30500 | 30400 | 5293 |
| 480 | 20230612 | 131900 | 199184075450 | 30400 | 30450 | 30450 | 30400 | 724 |
| 481 | 20230612 | 131800 | 199162047300 | 30400 | 30400 | 30450 | 30350 | 2798 |
| 482 | 20230612 | 131700 | 199076988250 | 30350 | 30400 | 30400 | 30350 | 1582 |
| 483 | 20230612 | 131600 | 199028941800 | 30400 | 30400 | 30400 | 30300 | 2026 |
| 484 | 20230612 | 131500 | 198967461250 | 30300 | 30400 | 30400 | 30300 | 9028 |
| 485 | 20230612 | 131400 | 198693090750 | 30350 | 30500 | 30500 | 30350 | 9878 |
| 486 | 20230612 | 131300 | 198392759400 | 30500 | 30450 | 30550 | 30450 | 23202 |
| 487 | 20230612 | 131200 | 197685072500 | 30500 | 30450 | 30500 | 30400 | 8683 |
| 488 | 20230612 | 131100 | 197420765950 | 30450 | 30350 | 30450 | 30350 | 5453 |
| 489 | 20230612 | 131000 | 197254988750 | 30350 | 30300 | 30350 | 30250 | 9020 |
| 490 | 20230612 | 130900 | 196981776900 | 30300 | 30300 | 30300 | 30250 | 1952 |
| 491 | 20230612 | 130800 | 196922660100 | 30300 | 30300 | 30300 | 30250 | 2597 |
| 492 | 20230612 | 130700 | 196843988300 | 30350 | 30400 | 30400 | 30300 | 5986 |
| 493 | 20230612 | 130600 | 196662468350 | 30400 | 30400 | 30450 | 30350 | 5006 |
| 494 | 20230612 | 130500 | 196510310400 | 30400 | 30350 | 30450 | 30350 | 7354 |
| 495 | 20230612 | 130400 | 196286730700 | 30400 | 30350 | 30450 | 30350 | 6993 |
| 496 | 20230612 | 130300 | 196074267100 | 30300 | 30300 | 30350 | 30250 | 4727 |
| 497 | 20230612 | 130200 | 195931154200 | 30300 | 30250 | 30300 | 30250 | 1645 |
| 498 | 20230612 | 130100 | 195881372000 | 30300 | 30250 | 30350 | 30250 | 5663 |
| 499 | 20230612 | 130000 | 195709812450 | 30250 | 30250 | 30300 | 30250 | 3788 |
| 500 | 20230612 | 125900 | 195595222150 | 30300 | 30300 | 30300 | 30250 | 2481 |
| 501 | 20230612 | 125800 | 195520123000 | 30300 | 30250 | 30300 | 30250 | 3040 |
| 502 | 20230612 | 125700 | 195428086100 | 30250 | 30250 | 30300 | 30200 | 4307 |
| 503 | 20230612 | 125600 | 195297887650 | 30200 | 30200 | 30250 | 30200 | 3152 |
| 504 | 20230612 | 125500 | 195202669950 | 30200 | 30300 | 30300 | 30200 | 7184 |
| 505 | 20230612 | 125400 | 194985226750 | 30300 | 30200 | 30300 | 30200 | 2551 |
| 506 | 20230612 | 125300 | 194908042250 | 30250 | 30200 | 30250 | 30150 | 3435 |
| 507 | 20230612 | 125200 | 194804244550 | 30200 | 30150 | 30200 | 30100 | 12582 |
| 508 | 20230612 | 125100 | 194425075550 | 30150 | 30150 | 30200 | 30100 | 17656 |
| 509 | 20230612 | 125000 | 193892737550 | 30150 | 30250 | 30300 | 30150 | 23621 |
| 510 | 20230612 | 124900 | 193179554050 | 30250 | 30300 | 30300 | 30200 | 8341 |
| 511 | 20230612 | 124800 | 192927241150 | 30300 | 30250 | 30300 | 30200 | 5895 |
| 512 | 20230612 | 124700 | 192749025500 | 30250 | 30300 | 30350 | 30200 | 11065 |
| 513 | 20230612 | 124600 | 192414216850 | 30300 | 30250 | 30400 | 30250 | 12723 |
| 514 | 20230612 | 124500 | 192028352600 | 30250 | 30300 | 30350 | 30200 | 23700 |
| 515 | 20230612 | 124400 | 191310944700 | 30300 | 30350 | 30350 | 30300 | 7160 |
| 516 | 20230612 | 124300 | 191093887550 | 30350 | 30450 | 30450 | 30300 | 18051 |
| 517 | 20230612 | 124200 | 190545962200 | 30450 | 30400 | 30450 | 30400 | 2758 |
| 518 | 20230612 | 124100 | 190462077050 | 30450 | 30500 | 30500 | 30400 | 8703 |
| 519 | 20230612 | 124000 | 190197119450 | 30450 | 30550 | 30550 | 30450 | 3198 |
| 520 | 20230612 | 123900 | 190099558550 | 30550 | 30550 | 30550 | 30450 | 12968 |
| 521 | 20230612 | 123800 | 189703812250 | 30550 | 30450 | 30600 | 30450 | 14310 |
| 522 | 20230612 | 123700 | 189267146300 | 30500 | 30400 | 30500 | 30350 | 4906 |
| 523 | 20230612 | 123600 | 189117946850 | 30400 | 30400 | 30450 | 30350 | 9643 |
| 524 | 20230612 | 123500 | 188824852200 | 30400 | 30500 | 30500 | 30400 | 3794 |
| 525 | 20230612 | 123400 | 188709393400 | 30500 | 30500 | 30550 | 30450 | 2105 |
| 526 | 20230612 | 123300 | 188645214100 | 30450 | 30450 | 30550 | 30450 | 9723 |
| 527 | 20230612 | 123200 | 188348709900 | 30450 | 30450 | 30500 | 30400 | 4314 |
| 528 | 20230612 | 123100 | 188217323350 | 30500 | 30450 | 30500 | 30450 | 3238 |
| 529 | 20230612 | 123000 | 188118663400 | 30400 | 30450 | 30450 | 30400 | 4188 |
| 530 | 20230612 | 122900 | 187991156600 | 30450 | 30350 | 30450 | 30350 | 3760 |
| 531 | 20230612 | 122800 | 187876812150 | 30350 | 30400 | 30450 | 30350 | 5347 |
| 532 | 20230612 | 122700 | 187714441100 | 30400 | 30350 | 30400 | 30350 | 1480 |
| 533 | 20230612 | 122600 | 187669494100 | 30400 | 30400 | 30450 | 30350 | 5873 |
| 534 | 20230612 | 122500 | 187491170350 | 30400 | 30350 | 30400 | 30350 | 6592 |
| 535 | 20230612 | 122400 | 187291074450 | 30350 | 30450 | 30450 | 30350 | 11524 |
| 536 | 20230612 | 122300 | 186940779400 | 30400 | 30500 | 30500 | 30400 | 3239 |
| 537 | 20230612 | 122200 | 186842159800 | 30500 | 30550 | 30550 | 30450 | 3999 |
| 538 | 20230612 | 122100 | 186720210200 | 30500 | 30400 | 30550 | 30400 | 5925 |
| 539 | 20230612 | 122000 | 186539665250 | 30400 | 30450 | 30500 | 30400 | 6481 |
| 540 | 20230612 | 121900 | 186342425700 | 30450 | 30500 | 30550 | 30450 | 6351 |
| 541 | 20230612 | 121800 | 186148733400 | 30500 | 30600 | 30600 | 30500 | 5738 |
| 542 | 20230612 | 121700 | 185973624700 | 30550 | 30600 | 30600 | 30550 | 7522 |
| 543 | 20230612 | 121600 | 185743640700 | 30550 | 30600 | 30650 | 30550 | 10302 |
| 544 | 20230612 | 121500 | 185428647400 | 30550 | 30550 | 30600 | 30500 | 14056 |
| 545 | 20230612 | 121400 | 184998963500 | 30550 | 30450 | 30550 | 30450 | 6077 |
| 546 | 20230612 | 121300 | 184813637850 | 30450 | 30400 | 30500 | 30400 | 11381 |
| 547 | 20230612 | 121200 | 184467039650 | 30400 | 30350 | 30450 | 30250 | 15800 |
| 548 | 20230612 | 121100 | 183988151400 | 30350 | 30350 | 30350 | 30250 | 7680 |
| 549 | 20230612 | 121000 | 183755264100 | 30300 | 30350 | 30350 | 30250 | 23757 |
| 550 | 20230612 | 120900 | 183035611550 | 30300 | 30350 | 30400 | 30300 | 14657 |
| 551 | 20230612 | 120800 | 182591273250 | 30350 | 30350 | 30400 | 30300 | 18675 |
| 552 | 20230612 | 120700 | 182024346700 | 30350 | 30450 | 30500 | 30350 | 21203 |
| 553 | 20230612 | 120600 | 181379947050 | 30450 | 30500 | 30500 | 30450 | 9581 |
| 554 | 20230612 | 120500 | 181088027800 | 30500 | 30400 | 30550 | 30400 | 24209 |
| 555 | 20230612 | 120400 | 180350630700 | 30450 | 30550 | 30600 | 30400 | 50392 |
| 556 | 20230612 | 120300 | 178815305300 | 30550 | 30600 | 30600 | 30500 | 12977 |
| 557 | 20230612 | 120200 | 178418677850 | 30600 | 30550 | 30650 | 30500 | 30378 |
| 558 | 20230612 | 120100 | 177490316450 | 30600 | 30600 | 30650 | 30550 | 11800 |
| 559 | 20230612 | 120000 | 177129214150 | 30600 | 30700 | 30750 | 30600 | 10179 |
| 560 | 20230612 | 115900 | 176817117200 | 30700 | 30700 | 30750 | 30650 | 6369 |
| 561 | 20230612 | 115800 | 176621623250 | 30650 | 30700 | 30750 | 30650 | 7601 |
| 562 | 20230612 | 115700 | 176388194650 | 30750 | 30650 | 30750 | 30650 | 6354 |
| 563 | 20230612 | 115600 | 176193105400 | 30650 | 30600 | 30700 | 30600 | 8211 |
| 564 | 20230612 | 115500 | 175941423950 | 30600 | 30750 | 30800 | 30600 | 34715 |
| 565 | 20230612 | 115400 | 174876626100 | 30750 | 30750 | 30800 | 30750 | 8199 |
| 566 | 20230612 | 115300 | 174624472950 | 30750 | 30850 | 30850 | 30750 | 9084 |
| 567 | 20230612 | 115200 | 174344983600 | 30850 | 30850 | 30850 | 30800 | 12619 |
| 568 | 20230612 | 115100 | 173955968450 | 30800 | 30900 | 30950 | 30800 | 16693 |
| 569 | 20230612 | 115000 | 173440568200 | 30850 | 30900 | 30950 | 30800 | 13916 |
| 570 | 20230612 | 114900 | 173010776350 | 30850 | 30750 | 30900 | 30700 | 10969 |
| 571 | 20230612 | 114800 | 172672906800 | 30750 | 30750 | 30800 | 30700 | 10606 |
| 572 | 20230612 | 114700 | 172346741500 | 30750 | 30700 | 30800 | 30650 | 15801 |
| 573 | 20230612 | 114600 | 171861431200 | 30700 | 30750 | 30800 | 30650 | 18537 |
| 574 | 20230612 | 114500 | 171292184250 | 30700 | 30850 | 30850 | 30700 | 40194 |
| 575 | 20230612 | 114400 | 170055785500 | 30800 | 30850 | 30900 | 30800 | 15216 |
| 576 | 20230612 | 114300 | 169586341150 | 30850 | 30900 | 30950 | 30800 | 39526 |
| 577 | 20230612 | 114200 | 168366260550 | 30900 | 30800 | 31000 | 30800 | 25473 |
| 578 | 20230612 | 114100 | 167579046450 | 30800 | 30950 | 31000 | 30800 | 31996 |
| 579 | 20230612 | 114000 | 166590352400 | 30950 | 31200 | 31300 | 30900 | 72636 |
| 580 | 20230612 | 113900 | 164334240000 | 31200 | 31050 | 31250 | 31000 | 32337 |
| 581 | 20230612 | 113800 | 163327532700 | 31050 | 31050 | 31150 | 31000 | 35959 |
| 582 | 20230612 | 113700 | 162210880400 | 31100 | 31250 | 31300 | 31000 | 67792 |
| 583 | 20230612 | 113600 | 160099645650 | 31300 | 31300 | 31350 | 31200 | 57178 |
| 584 | 20230612 | 113500 | 158311228750 | 31350 | 31550 | 31550 | 31300 | 74100 |
| 585 | 20230612 | 113400 | 155982593150 | 31500 | 31450 | 31650 | 31350 | 115745 |
| 586 | 20230612 | 113300 | 152338076450 | 31450 | 31450 | 31600 | 31300 | 205047 |
| 587 | 20230612 | 113200 | 145882144700 | 31400 | 31250 | 31450 | 31200 | 159121 |
| 588 | 20230612 | 113100 | 140894604500 | 31250 | 30800 | 31250 | 30800 | 156816 |
| 589 | 20230612 | 113000 | 136026100400 | 30800 | 30800 | 30850 | 30750 | 9613 |
| 590 | 20230612 | 112900 | 135729931350 | 30800 | 30750 | 30850 | 30700 | 19223 |
| 591 | 20230612 | 112800 | 135138219300 | 30750 | 30800 | 30800 | 30750 | 11733 |
| 592 | 20230612 | 112700 | 134777372300 | 30750 | 30850 | 30900 | 30750 | 28762 |
| 593 | 20230612 | 112600 | 133890658300 | 30850 | 30800 | 30900 | 30800 | 37498 |
| 594 | 20230612 | 112500 | 132734155400 | 30800 | 30850 | 30850 | 30650 | 25096 |
| 595 | 20230612 | 112400 | 131962436550 | 30850 | 30600 | 30850 | 30550 | 39995 |
| 596 | 20230612 | 112300 | 130732356250 | 30600 | 30550 | 30650 | 30500 | 7055 |
| 597 | 20230612 | 112200 | 130516531750 | 30550 | 30550 | 30700 | 30500 | 11287 |
| 598 | 20230612 | 112100 | 130171326500 | 30550 | 30500 | 30650 | 30500 | 10722 |
| 599 | 20230612 | 112000 | 129843438300 | 30500 | 30600 | 30700 | 30500 | 13717 |
| 600 | 20230612 | 111900 | 129423867500 | 30700 | 30550 | 30750 | 30550 | 17737 |
| 601 | 20230612 | 111800 | 128880325500 | 30550 | 30650 | 30650 | 30550 | 9433 |
| 602 | 20230612 | 111700 | 128591767150 | 30650 | 30650 | 30700 | 30500 | 17589 |
| 603 | 20230612 | 111600 | 128053183900 | 30650 | 30600 | 30650 | 30550 | 15968 |
| 604 | 20230612 | 111500 | 127564346750 | 30600 | 30450 | 30600 | 30450 | 14669 |
| 605 | 20230612 | 111400 | 127116187800 | 30500 | 30400 | 30500 | 30350 | 2893 |
| 606 | 20230612 | 111300 | 127028095150 | 30400 | 30400 | 30450 | 30300 | 29029 |
| 607 | 20230612 | 111200 | 126146128750 | 30400 | 30450 | 30500 | 30400 | 12237 |
| 608 | 20230612 | 111100 | 125773659100 | 30450 | 30500 | 30550 | 30450 | 15893 |
| 609 | 20230612 | 111000 | 125289059400 | 30500 | 30600 | 30650 | 30450 | 28225 |
| 610 | 20230612 | 110900 | 124427056250 | 30600 | 30500 | 30600 | 30400 | 23321 |
| 611 | 20230612 | 110800 | 123715591100 | 30450 | 30350 | 30500 | 30300 | 15797 |
| 612 | 20230612 | 110700 | 123235235950 | 30300 | 30400 | 30450 | 30300 | 33163 |
| 613 | 20230612 | 110600 | 122228309950 | 30450 | 30450 | 30500 | 30400 | 24410 |
| 614 | 20230612 | 110500 | 121485409650 | 30450 | 30500 | 30600 | 30400 | 32175 |
| 615 | 20230612 | 110400 | 120504572750 | 30500 | 30900 | 30900 | 30400 | 87536 |
| 616 | 20230612 | 110300 | 117825037550 | 30850 | 30700 | 30900 | 30700 | 64338 |
| 617 | 20230612 | 110200 | 115843595350 | 30750 | 30800 | 30850 | 30650 | 51650 |
| 618 | 20230612 | 110100 | 114256362150 | 30800 | 31100 | 31100 | 30800 | 91020 |
| 619 | 20230612 | 110000 | 111442943800 | 31100 | 31300 | 31300 | 30950 | 104790 |
| 620 | 20230612 | 105900 | 108183661700 | 31250 | 31250 | 31300 | 31100 | 164036 |
| 621 | 20230612 | 105800 | 103063018550 | 31300 | 31000 | 31300 | 30950 | 239838 |
| 622 | 20230612 | 105700 | 95594428600 | 31000 | 31000 | 31000 | 30850 | 150260 |
| 623 | 20230612 | 105600 | 90942159900 | 30950 | 30600 | 31000 | 30500 | 196673 |
| 624 | 20230612 | 105500 | 84882921100 | 30550 | 30450 | 30650 | 30400 | 86488 |
| 625 | 20230612 | 105400 | 82238896350 | 30500 | 30350 | 30500 | 30300 | 50110 |
| 626 | 20230612 | 105300 | 80714155150 | 30350 | 30350 | 30400 | 30250 | 20209 |
| 627 | 20230612 | 105200 | 80101047200 | 30350 | 30150 | 30400 | 30150 | 52912 |
| 628 | 20230612 | 105100 | 78497982850 | 30150 | 30050 | 30150 | 30000 | 18855 |
| 629 | 20230612 | 105000 | 77930760050 | 30050 | 30050 | 30100 | 30000 | 6923 |
| 630 | 20230612 | 104900 | 77722738250 | 30000 | 30000 | 30050 | 30000 | 6264 |
| 631 | 20230612 | 104800 | 77534589850 | 30000 | 30000 | 30050 | 29950 | 6904 |
| 632 | 20230612 | 104700 | 77327491850 | 30000 | 30000 | 30000 | 29950 | 2254 |
| 633 | 20230612 | 104600 | 77259880150 | 30000 | 30000 | 30050 | 29950 | 5992 |
| 634 | 20230612 | 104500 | 77080131950 | 30000 | 29950 | 30000 | 29950 | 10441 |
| 635 | 20230612 | 104400 | 76766978700 | 29950 | 29950 | 30000 | 29950 | 2684 |
| 636 | 20230612 | 104300 | 76686589800 | 30000 | 29950 | 30000 | 29950 | 1390 |
| 637 | 20230612 | 104200 | 76644951200 | 29950 | 29950 | 30000 | 29950 | 4556 |
| 638 | 20230612 | 104100 | 76508492500 | 29950 | 29900 | 30000 | 29900 | 9009 |
| 639 | 20230612 | 104000 | 76238867500 | 29900 | 29950 | 29950 | 29900 | 8003 |
| 640 | 20230612 | 103900 | 75999519300 | 29950 | 29950 | 30000 | 29900 | 4067 |
| 641 | 20230612 | 103800 | 75877707750 | 29950 | 29950 | 30000 | 29950 | 5419 |
| 642 | 20230612 | 103700 | 75715400450 | 29950 | 29950 | 30000 | 29900 | 5939 |
| 643 | 20230612 | 103600 | 75537656900 | 29950 | 29950 | 30000 | 29900 | 15543 |
| 644 | 20230612 | 103500 | 75072172700 | 29950 | 30000 | 30000 | 29950 | 4824 |
| 645 | 20230612 | 103400 | 74927661050 | 30000 | 30050 | 30050 | 29950 | 5917 |
| 646 | 20230612 | 103300 | 74750148800 | 30000 | 30050 | 30050 | 30000 | 2856 |
| 647 | 20230612 | 103200 | 74664427200 | 30050 | 30000 | 30050 | 30000 | 2311 |
| 648 | 20230612 | 103100 | 74595087300 | 30000 | 30150 | 30150 | 30000 | 10080 |
| 649 | 20230612 | 103000 | 74292071350 | 30100 | 30050 | 30150 | 30050 | 3867 |
| 650 | 20230612 | 102900 | 74175723150 | 30050 | 30100 | 30100 | 30050 | 1148 |
| 651 | 20230612 | 102800 | 74141183950 | 30100 | 30150 | 30200 | 30100 | 7594 |
| 652 | 20230612 | 102700 | 73912340400 | 30150 | 30000 | 30150 | 30000 | 14131 |
| 653 | 20230612 | 102600 | 73487246900 | 30000 | 30000 | 30050 | 29950 | 4490 |
| 654 | 20230612 | 102500 | 73352546050 | 30000 | 30000 | 30050 | 29950 | 4889 |
| 655 | 20230612 | 102400 | 73205952550 | 29950 | 30000 | 30050 | 29950 | 2570 |
| 656 | 20230612 | 102300 | 73128852500 | 30000 | 30000 | 30050 | 30000 | 6290 |
| 657 | 20230612 | 102200 | 72940152200 | 30000 | 30000 | 30050 | 29950 | 25762 |
| 658 | 20230612 | 102100 | 72167341850 | 30050 | 30050 | 30050 | 30000 | 4388 |
| 659 | 20230612 | 102000 | 72035685600 | 30050 | 30000 | 30050 | 30000 | 1768 |
| 660 | 20230612 | 101900 | 71982622000 | 30050 | 30050 | 30050 | 30000 | 1014 |
| 661 | 20230612 | 101800 | 71952179100 | 30000 | 30050 | 30100 | 30000 | 3373 |
| 662 | 20230612 | 101700 | 71850824800 | 30050 | 30050 | 30100 | 30050 | 5468 |
| 663 | 20230612 | 101600 | 71686487300 | 30100 | 30100 | 30200 | 30050 | 10019 |
| 664 | 20230612 | 101500 | 71384695400 | 30150 | 30100 | 30150 | 30100 | 2646 |
| 665 | 20230612 | 101400 | 71304971800 | 30150 | 30150 | 30200 | 30100 | 5727 |
| 666 | 20230612 | 101300 | 71132335800 | 30100 | 30050 | 30150 | 30000 | 7726 |
| 667 | 20230612 | 101200 | 70899861650 | 30050 | 30000 | 30050 | 29950 | 11884 |
| 668 | 20230612 | 101100 | 70542973950 | 30000 | 30050 | 30050 | 29950 | 8714 |
| 669 | 20230612 | 101000 | 70281453400 | 30050 | 29950 | 30050 | 29950 | 10385 |
| 670 | 20230612 | 100900 | 69970046650 | 29950 | 30000 | 30000 | 29950 | 4158 |
| 671 | 20230612 | 100800 | 69845402350 | 29950 | 29950 | 30000 | 29950 | 5162 |
| 672 | 20230612 | 100700 | 69690577200 | 30000 | 29950 | 30050 | 29950 | 11163 |
| 673 | 20230612 | 100600 | 69355709800 | 29950 | 30000 | 30000 | 29950 | 3750 |
| 674 | 20230612 | 100500 | 69243347500 | 30000 | 30050 | 30050 | 29950 | 6323 |
| 675 | 20230612 | 100400 | 69053734950 | 30000 | 30050 | 30050 | 30000 | 5225 |
| 676 | 20230612 | 100300 | 68896968550 | 30000 | 29950 | 30050 | 29950 | 8059 |
| 677 | 20230612 | 100200 | 68655249900 | 29950 | 29950 | 30000 | 29950 | 5744 |
| 678 | 20230612 | 100100 | 68483082750 | 30000 | 30000 | 30000 | 29950 | 6352 |
| 679 | 20230612 | 100000 | 68292689950 | 30000 | 30000 | 30050 | 29950 | 11001 |
| 680 | 20230612 | 095900 | 67962640500 | 30000 | 30050 | 30050 | 30000 | 7699 |
| 681 | 20230612 | 095800 | 67731492100 | 30050 | 30050 | 30100 | 30000 | 11711 |
| 682 | 20230612 | 095700 | 67379703800 | 30100 | 30150 | 30200 | 30050 | 10787 |
| 683 | 20230612 | 095600 | 67055099800 | 30150 | 30200 | 30200 | 30150 | 6856 |
| 684 | 20230612 | 095500 | 66848285000 | 30200 | 30150 | 30200 | 30150 | 4723 |
| 685 | 20230612 | 095400 | 66705808300 | 30200 | 30200 | 30250 | 30150 | 6684 |
| 686 | 20230612 | 095300 | 66503907100 | 30250 | 30150 | 30250 | 30150 | 7236 |
| 687 | 20230612 | 095200 | 66285378600 | 30150 | 30100 | 30200 | 30100 | 7298 |
| 688 | 20230612 | 095100 | 66065350150 | 30150 | 30150 | 30200 | 30100 | 6345 |
| 689 | 20230612 | 095000 | 65874043450 | 30150 | 30200 | 30250 | 30150 | 11227 |
| 690 | 20230612 | 094900 | 65534786850 | 30250 | 30200 | 30250 | 30150 | 8765 |
| 691 | 20230612 | 094800 | 65270069900 | 30200 | 30050 | 30200 | 30050 | 15877 |
| 692 | 20230612 | 094700 | 64791425750 | 30100 | 30100 | 30150 | 30050 | 13636 |
| 693 | 20230612 | 094600 | 64381014250 | 30100 | 30000 | 30100 | 29950 | 14634 |
| 694 | 20230612 | 094500 | 63941669650 | 30000 | 29950 | 30000 | 29950 | 12755 |
| 695 | 20230612 | 094400 | 63559471500 | 29950 | 30000 | 30000 | 29950 | 10903 |
| 696 | 20230612 | 094300 | 63232762750 | 30000 | 30000 | 30100 | 29950 | 23103 |
| 697 | 20230612 | 094200 | 62539429400 | 30000 | 29950 | 30000 | 29850 | 37200 |
| 698 | 20230612 | 094100 | 61427214250 | 29900 | 30050 | 30100 | 29900 | 36079 |
| 699 | 20230612 | 094000 | 60345933050 | 30050 | 30150 | 30200 | 30000 | 27477 |
| 700 | 20230612 | 093900 | 59519455850 | 30150 | 30250 | 30300 | 30100 | 41654 |
| 701 | 20230612 | 093800 | 58262162800 | 30250 | 30300 | 30350 | 30250 | 25374 |
| 702 | 20230612 | 093700 | 57493890450 | 30300 | 30300 | 30350 | 30250 | 12562 |
| 703 | 20230612 | 093600 | 57113396050 | 30300 | 30200 | 30300 | 30150 | 20626 |
| 704 | 20230612 | 093500 | 56489755550 | 30200 | 30350 | 30400 | 30150 | 33473 |
| 705 | 20230612 | 093400 | 55477003650 | 30350 | 30500 | 30550 | 30350 | 39824 |
| 706 | 20230612 | 093300 | 54266068350 | 30500 | 30600 | 30650 | 30400 | 29726 |
| 707 | 20230612 | 093200 | 53360087600 | 30600 | 30650 | 30700 | 30550 | 36363 |
| 708 | 20230612 | 093100 | 52246417400 | 30700 | 30650 | 30700 | 30600 | 23418 |
| 709 | 20230612 | 093000 | 51528407800 | 30600 | 30650 | 30700 | 30550 | 29718 |
| 710 | 20230612 | 092900 | 50618035900 | 30650 | 30600 | 30750 | 30550 | 31433 |
| 711 | 20230612 | 092800 | 49653779800 | 30600 | 30400 | 30650 | 30400 | 36996 |
| 712 | 20230612 | 092700 | 48526158350 | 30450 | 30650 | 30700 | 30350 | 62271 |
| 713 | 20230612 | 092600 | 46628575850 | 30700 | 30800 | 30850 | 30650 | 64672 |
| 714 | 20230612 | 092500 | 44639054400 | 30750 | 30850 | 30900 | 30650 | 66990 |
| 715 | 20230612 | 092400 | 42577862450 | 30900 | 30600 | 30900 | 30550 | 100261 |
| 716 | 20230612 | 092300 | 39493020500 | 30650 | 30700 | 30750 | 30500 | 76644 |
| 717 | 20230612 | 092200 | 37144644950 | 30750 | 30450 | 30750 | 30350 | 120610 |
| 718 | 20230612 | 092100 | 33453605550 | 30450 | 30450 | 30500 | 30300 | 70934 |
| 719 | 20230612 | 092000 | 31294898350 | 30450 | 30300 | 30450 | 30250 | 72661 |
| 720 | 20230612 | 091900 | 29088620800 | 30300 | 30300 | 30350 | 30150 | 49601 |
| 721 | 20230612 | 091800 | 27587285850 | 30300 | 30100 | 30350 | 30050 | 71471 |
| 722 | 20230612 | 091700 | 25424376000 | 30100 | 30050 | 30150 | 30000 | 13584 |
| 723 | 20230612 | 091600 | 25015785350 | 30050 | 30150 | 30200 | 30000 | 22040 |
| 724 | 20230612 | 091500 | 24351922150 | 30200 | 29900 | 30200 | 29900 | 29174 |
| 725 | 20230612 | 091400 | 23475130550 | 29900 | 30050 | 30050 | 29900 | 30382 |
| 726 | 20230612 | 091300 | 22565024850 | 30050 | 30050 | 30100 | 30000 | 17033 |
| 727 | 20230612 | 091200 | 22053207950 | 30050 | 30150 | 30200 | 30050 | 25665 |
| 728 | 20230612 | 091100 | 21280799350 | 30150 | 30200 | 30350 | 30150 | 55864 |
| 729 | 20230612 | 091000 | 19590922150 | 30250 | 30050 | 30250 | 30000 | 46041 |
| 730 | 20230612 | 090900 | 18203030050 | 30050 | 29800 | 30050 | 29800 | 33812 |
| 731 | 20230612 | 090800 | 17191759300 | 29800 | 30000 | 30000 | 29800 | 38784 |
| 732 | 20230612 | 090700 | 16030762450 | 29950 | 30200 | 30200 | 29900 | 39932 |
| 733 | 20230612 | 090600 | 14831306650 | 30150 | 30250 | 30450 | 30150 | 104982 |
| 734 | 20230612 | 090500 | 11648606650 | 30250 | 30100 | 30450 | 30050 | 99053 |
| 735 | 20230612 | 090400 | 8646942350 | 30050 | 29800 | 30100 | 29750 | 59115 |
| 736 | 20230612 | 090300 | 6877779350 | 29700 | 29400 | 29850 | 29400 | 38371 |
| 737 | 20230612 | 090200 | 5740496150 | 29400 | 29600 | 29600 | 29300 | 62976 |
| 738 | 20230612 | 090100 | 3885710600 | 29600 | 29750 | 29800 | 29600 | 72119 |
| 739 | 20230612 | 090000 | 1743682650 | 29700 | 29750 | 29850 | 29700 | 56714 |