31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 3378 |
| 3 | 20240604 | 184600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240604 | 184500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240604 | 184400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240604 | 184300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240604 | 184200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240604 | 184100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240604 | 184000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240604 | 183900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240604 | 183800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240604 | 183700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240604 | 183600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240604 | 183500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240604 | 183400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240604 | 183300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240604 | 183200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240604 | 183100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240604 | 183000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240604 | 182900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240604 | 182800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240604 | 182700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240604 | 182600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240604 | 182500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240604 | 182400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240604 | 182300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240604 | 182200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240604 | 182100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240604 | 182000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240604 | 181900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240604 | 181800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240604 | 181700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 3378 |
| 33 | 20240604 | 181600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240604 | 181500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240604 | 181400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240604 | 181300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240604 | 181200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240604 | 181100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240604 | 181000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240604 | 180900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240604 | 180800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240604 | 180700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240604 | 180600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240604 | 180500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240604 | 180400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240604 | 180300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240604 | 180200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240604 | 180100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240604 | 180000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240604 | 175900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240604 | 175800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240604 | 175700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240604 | 175600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240604 | 175500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240604 | 175400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240604 | 175300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240604 | 175200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240604 | 175100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240604 | 175000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240604 | 174900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240604 | 174800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240604 | 174700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 3378 |
| 63 | 20240604 | 174600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240604 | 174500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240604 | 174400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240604 | 174300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240604 | 174200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240604 | 174100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240604 | 174000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240604 | 173900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240604 | 173800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240604 | 173700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240604 | 173600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240604 | 173500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240604 | 173400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240604 | 173300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240604 | 173200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240604 | 173100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240604 | 173000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240604 | 172900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240604 | 172800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240604 | 172700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240604 | 172600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240604 | 172500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240604 | 172400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240604 | 172300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240604 | 172200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240604 | 172100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240604 | 172000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240604 | 171900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240604 | 171800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240604 | 171700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 3378 |
| 93 | 20240604 | 171600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240604 | 171500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240604 | 171400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240604 | 171300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240604 | 171200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240604 | 171100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240604 | 171000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240604 | 170900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240604 | 170800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240604 | 170700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240604 | 170600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240604 | 170500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240604 | 170400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240604 | 170300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240604 | 170200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240604 | 170100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240604 | 170000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240604 | 165900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240604 | 165800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240604 | 165700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240604 | 165600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240604 | 165500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240604 | 165400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240604 | 165300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240604 | 165200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240604 | 165100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240604 | 165000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240604 | 164900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240604 | 164800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240604 | 164700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 3378 |
| 123 | 20240604 | 164600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240604 | 164500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240604 | 164400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240604 | 164300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240604 | 164200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240604 | 164100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240604 | 164000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240604 | 163900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240604 | 163800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240604 | 163700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240604 | 163600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240604 | 163500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240604 | 163400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240604 | 163300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240604 | 163200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240604 | 163100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240604 | 163000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240604 | 162900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240604 | 162800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240604 | 162700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240604 | 162600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240604 | 162500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240604 | 162400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240604 | 162300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240604 | 162200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240604 | 162100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240604 | 162000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240604 | 161900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240604 | 161800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240604 | 161700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 3378 |
| 153 | 20240604 | 161600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240604 | 161500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240604 | 161400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240604 | 161300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240604 | 161200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240604 | 161100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240604 | 161000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240604 | 160900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240604 | 160800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240604 | 160700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240604 | 160600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240604 | 160500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240604 | 160400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240604 | 160300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240604 | 160200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240604 | 160100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240604 | 160000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240604 | 155900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240604 | 155800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240604 | 155700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240604 | 155600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240604 | 155500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240604 | 155400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240604 | 155300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240604 | 155200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240604 | 155100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240604 | 155000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240604 | 154900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240604 | 154800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240604 | 154700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 3378 |
| 183 | 20240604 | 154600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240604 | 154500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240604 | 154400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240604 | 154300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240604 | 154200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240604 | 154100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240604 | 154000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240604 | 153900 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240604 | 153800 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240604 | 153700 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240604 | 153600 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240604 | 153500 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240604 | 153400 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20240604 | 153300 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20240604 | 153200 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20240604 | 153100 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20240604 | 153000 | 4604313010 | 11460 | 11460 | 11460 | 11460 | 3378 |
| 200 | 20240604 | 152900 | 4565601130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20240604 | 152800 | 4565601130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20240604 | 152700 | 4565601130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20240604 | 152600 | 4565601130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20240604 | 152500 | 4565601130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20240604 | 152400 | 4565601130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20240604 | 152300 | 4565601130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20240604 | 152200 | 4565601130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20240604 | 152100 | 4565601130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20240604 | 152000 | 4565601130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20240604 | 151900 | 4565601130 | 11460 | 11470 | 11470 | 11450 | 5442 |
| 211 | 20240604 | 151800 | 4503239470 | 11470 | 11460 | 11470 | 11460 | 557 |
| 212 | 20240604 | 151700 | 4496855000 | 11470 | 11460 | 11470 | 11460 | 160 |
| 213 | 20240604 | 151600 | 4495020600 | 11470 | 11480 | 11480 | 11460 | 776 |
| 214 | 20240604 | 151500 | 4486120490 | 11480 | 11480 | 11480 | 11470 | 569 |
| 215 | 20240604 | 151400 | 4479588690 | 11480 | 11450 | 11480 | 11450 | 309 |
| 216 | 20240604 | 151300 | 4476045590 | 11460 | 11450 | 11460 | 11450 | 24 |
| 217 | 20240604 | 151200 | 4475770680 | 11450 | 11450 | 11460 | 11450 | 170 |
| 218 | 20240604 | 151100 | 4473823660 | 11460 | 11450 | 11460 | 11450 | 563 |
| 219 | 20240604 | 151000 | 4467372920 | 11450 | 11450 | 11460 | 11450 | 379 |
| 220 | 20240604 | 150900 | 4463032840 | 11450 | 11440 | 11450 | 11440 | 455 |
| 221 | 20240604 | 150800 | 4457824150 | 11440 | 11440 | 11450 | 11440 | 226 |
| 222 | 20240604 | 150700 | 4455236890 | 11440 | 11430 | 11440 | 11430 | 141 |
| 223 | 20240604 | 150600 | 4453624050 | 11430 | 11430 | 11430 | 11420 | 57 |
| 224 | 20240604 | 150500 | 4452972550 | 11430 | 11430 | 11430 | 11420 | 120 |
| 225 | 20240604 | 150400 | 4451600970 | 11420 | 11410 | 11420 | 11410 | 7 |
| 226 | 20240604 | 150300 | 4451521070 | 11420 | 11410 | 11420 | 11410 | 51 |
| 227 | 20240604 | 150200 | 4450938710 | 11410 | 11410 | 11410 | 11410 | 7 |
| 228 | 20240604 | 150100 | 4450858840 | 11410 | 11410 | 11420 | 11410 | 59 |
| 229 | 20240604 | 150000 | 4450185100 | 11410 | 11400 | 11420 | 11400 | 63 |
| 230 | 20240604 | 145900 | 4449466270 | 11410 | 11400 | 11410 | 11400 | 60 |
| 231 | 20240604 | 145800 | 4448781770 | 11400 | 11400 | 11400 | 11400 | 14 |
| 232 | 20240604 | 145700 | 4448622170 | 11400 | 11400 | 11400 | 11400 | 24 |
| 233 | 20240604 | 145600 | 4448348570 | 11400 | 11400 | 11400 | 11400 | 12 |
| 234 | 20240604 | 145500 | 4448211770 | 11400 | 11430 | 11430 | 11400 | 552 |
| 235 | 20240604 | 145400 | 4441918720 | 11420 | 11410 | 11420 | 11400 | 283 |
| 236 | 20240604 | 145300 | 4438688800 | 11410 | 11410 | 11420 | 11410 | 37 |
| 237 | 20240604 | 145200 | 4438266470 | 11410 | 11420 | 11420 | 11410 | 237 |
| 238 | 20240604 | 145100 | 4435561010 | 11410 | 11410 | 11410 | 11400 | 442 |
| 239 | 20240604 | 145000 | 4430518810 | 11410 | 11410 | 11420 | 11410 | 444 |
| 240 | 20240604 | 144900 | 4425452740 | 11410 | 11420 | 11420 | 11410 | 713 |
| 241 | 20240604 | 144800 | 4417315300 | 11420 | 11420 | 11420 | 11410 | 121 |
| 242 | 20240604 | 144700 | 4415933760 | 11420 | 11410 | 11420 | 11410 | 523 |
| 243 | 20240604 | 144600 | 4409966100 | 11420 | 11420 | 11420 | 11420 | 618 |
| 244 | 20240604 | 144500 | 4402908540 | 11420 | 11430 | 11430 | 11420 | 102 |
| 245 | 20240604 | 144400 | 4401742970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20240604 | 144300 | 4401742970 | 11440 | 11440 | 11450 | 11440 | 163 |
| 247 | 20240604 | 144200 | 4399878200 | 11440 | 11440 | 11440 | 11440 | 357 |
| 248 | 20240604 | 144100 | 4395794120 | 11440 | 11450 | 11450 | 11440 | 97 |
| 249 | 20240604 | 144000 | 4394683490 | 11450 | 11450 | 11450 | 11450 | 27 |
| 250 | 20240604 | 143900 | 4394374340 | 11440 | 11440 | 11440 | 11440 | 1 |
| 251 | 20240604 | 143800 | 4394362900 | 11440 | 11420 | 11440 | 11420 | 677 |
| 252 | 20240604 | 143700 | 4386622510 | 11430 | 11420 | 11430 | 11420 | 11 |
| 253 | 20240604 | 143600 | 4386496790 | 11420 | 11430 | 11430 | 11420 | 425 |
| 254 | 20240604 | 143500 | 4381643090 | 11420 | 11420 | 11420 | 11420 | 297 |
| 255 | 20240604 | 143400 | 4378251350 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20240604 | 143300 | 4378251350 | 11420 | 11430 | 11430 | 11420 | 411 |
| 257 | 20240604 | 143200 | 4373557530 | 11420 | 11420 | 11420 | 11420 | 145 |
| 258 | 20240604 | 143100 | 4371901630 | 11420 | 11430 | 11430 | 11420 | 1706 |
| 259 | 20240604 | 143000 | 4352417770 | 11430 | 11420 | 11430 | 11420 | 188 |
| 260 | 20240604 | 142900 | 4350269680 | 11430 | 11420 | 11430 | 11420 | 8 |
| 261 | 20240604 | 142800 | 4350178310 | 11430 | 11430 | 11430 | 11420 | 264 |
| 262 | 20240604 | 142700 | 4347161050 | 11430 | 11430 | 11430 | 11430 | 370 |
| 263 | 20240604 | 142600 | 4342931950 | 11430 | 11430 | 11430 | 11430 | 56 |
| 264 | 20240604 | 142500 | 4342291870 | 11430 | 11430 | 11430 | 11430 | 2 |
| 265 | 20240604 | 142400 | 4342269010 | 11430 | 11430 | 11430 | 11430 | 101 |
| 266 | 20240604 | 142300 | 4341114580 | 11430 | 11430 | 11440 | 11430 | 114 |
| 267 | 20240604 | 142200 | 4339811550 | 11430 | 11440 | 11440 | 11430 | 199 |
| 268 | 20240604 | 142100 | 4337535820 | 11440 | 11440 | 11440 | 11440 | 3 |
| 269 | 20240604 | 142000 | 4337501500 | 11450 | 11450 | 11450 | 11450 | 39 |
| 270 | 20240604 | 141900 | 4337054950 | 11450 | 11440 | 11450 | 11440 | 5 |
| 271 | 20240604 | 141800 | 4336997730 | 11440 | 11430 | 11440 | 11430 | 719 |
| 272 | 20240604 | 141700 | 4328778500 | 11430 | 11450 | 11450 | 11430 | 490 |
| 273 | 20240604 | 141600 | 4323177630 | 11440 | 11440 | 11440 | 11440 | 160 |
| 274 | 20240604 | 141500 | 4321347230 | 11440 | 11440 | 11440 | 11440 | 12 |
| 275 | 20240604 | 141400 | 4321209950 | 11440 | 11440 | 11440 | 11440 | 50 |
| 276 | 20240604 | 141300 | 4320637950 | 11440 | 11450 | 11450 | 11440 | 265 |
| 277 | 20240604 | 141200 | 4317603710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20240604 | 141100 | 4317603710 | 11450 | 11460 | 11460 | 11450 | 572 |
| 279 | 20240604 | 141000 | 4311049200 | 11450 | 11450 | 11450 | 11450 | 51 |
| 280 | 20240604 | 140900 | 4310465250 | 11450 | 11450 | 11450 | 11450 | 465 |
| 281 | 20240604 | 140800 | 4305141000 | 11450 | 11450 | 11450 | 11450 | 281 |
| 282 | 20240604 | 140700 | 4301923550 | 11450 | 11460 | 11460 | 11450 | 6 |
| 283 | 20240604 | 140600 | 4301854800 | 11460 | 11450 | 11460 | 11450 | 109 |
| 284 | 20240604 | 140500 | 4300606740 | 11450 | 11450 | 11450 | 11450 | 27 |
| 285 | 20240604 | 140400 | 4300297590 | 11440 | 11450 | 11450 | 11440 | 319 |
| 286 | 20240604 | 140300 | 4296645940 | 11450 | 11460 | 11460 | 11450 | 2446 |
| 287 | 20240604 | 140200 | 4268630880 | 11470 | 11480 | 11480 | 11470 | 917 |
| 288 | 20240604 | 140100 | 4258109950 | 11480 | 11490 | 11490 | 11480 | 369 |
| 289 | 20240604 | 140000 | 4253873140 | 11490 | 11510 | 11510 | 11490 | 3488 |
| 290 | 20240604 | 135900 | 4213736250 | 11510 | 11510 | 11510 | 11510 | 73 |
| 291 | 20240604 | 135800 | 4212896020 | 11510 | 11520 | 11520 | 11510 | 104 |
| 292 | 20240604 | 135700 | 4211698670 | 11520 | 11520 | 11520 | 11520 | 1 |
| 293 | 20240604 | 135600 | 4211687150 | 11520 | 11520 | 11520 | 11510 | 12 |
| 294 | 20240604 | 135500 | 4211548970 | 11520 | 11530 | 11530 | 11510 | 1787 |
| 295 | 20240604 | 135400 | 4190947370 | 11530 | 11530 | 11530 | 11530 | 3 |
| 296 | 20240604 | 135300 | 4190912780 | 11540 | 11540 | 11540 | 11540 | 9 |
| 297 | 20240604 | 135200 | 4190808920 | 11530 | 11540 | 11540 | 11530 | 321 |
| 298 | 20240604 | 135100 | 4187107190 | 11540 | 11550 | 11550 | 11530 | 89 |
| 299 | 20240604 | 135000 | 4186080790 | 11550 | 11550 | 11550 | 11550 | 6 |
| 300 | 20240604 | 134900 | 4186011490 | 11530 | 11540 | 11540 | 11530 | 191 |
| 301 | 20240604 | 134800 | 4183807760 | 11540 | 11540 | 11540 | 11540 | 284 |
| 302 | 20240604 | 134700 | 4180530400 | 11530 | 11540 | 11540 | 11530 | 21 |
| 303 | 20240604 | 134600 | 4180288070 | 11540 | 11540 | 11540 | 11540 | 0 |
| 304 | 20240604 | 134500 | 4180288070 | 11540 | 11530 | 11540 | 11530 | 30 |
| 305 | 20240604 | 134400 | 4179941880 | 11540 | 11540 | 11540 | 11540 | 14 |
| 306 | 20240604 | 134300 | 4179780320 | 11540 | 11540 | 11540 | 11540 | 108 |
| 307 | 20240604 | 134200 | 4178534000 | 11540 | 11540 | 11540 | 11540 | 2 |
| 308 | 20240604 | 134100 | 4178510920 | 11530 | 11530 | 11550 | 11530 | 143 |
| 309 | 20240604 | 134000 | 4176861290 | 11530 | 11530 | 11530 | 11530 | 1 |
| 310 | 20240604 | 133900 | 4176849760 | 11530 | 11530 | 11530 | 11530 | 178 |
| 311 | 20240604 | 133800 | 4174797420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 312 | 20240604 | 133700 | 4174797420 | 11530 | 11540 | 11550 | 11530 | 599 |
| 313 | 20240604 | 133600 | 4167883390 | 11540 | 11540 | 11540 | 11540 | 2 |
| 314 | 20240604 | 133500 | 4167860310 | 11550 | 11550 | 11550 | 11550 | 32 |
| 315 | 20240604 | 133400 | 4167490710 | 11540 | 11540 | 11540 | 11540 | 106 |
| 316 | 20240604 | 133300 | 4166267470 | 11540 | 11540 | 11540 | 11540 | 333 |
| 317 | 20240604 | 133200 | 4162424650 | 11550 | 11550 | 11550 | 11550 | 54 |
| 318 | 20240604 | 133100 | 4161800950 | 11550 | 11550 | 11550 | 11550 | 2 |
| 319 | 20240604 | 133000 | 4161777850 | 11540 | 11540 | 11540 | 11540 | 6 |
| 320 | 20240604 | 132900 | 4161708610 | 11550 | 11540 | 11550 | 11540 | 183 |
| 321 | 20240604 | 132800 | 4159596400 | 11550 | 11560 | 11560 | 11550 | 31 |
| 322 | 20240604 | 132700 | 4159238250 | 11550 | 11560 | 11560 | 11550 | 188 |
| 323 | 20240604 | 132600 | 4157065770 | 11550 | 11560 | 11560 | 11550 | 8 |
| 324 | 20240604 | 132500 | 4156973360 | 11540 | 11570 | 11570 | 11540 | 2 |
| 325 | 20240604 | 132400 | 4156950250 | 11550 | 11550 | 11550 | 11540 | 288 |
| 326 | 20240604 | 132300 | 4153624110 | 11550 | 11550 | 11550 | 11550 | 369 |
| 327 | 20240604 | 132200 | 4149362160 | 11540 | 11530 | 11550 | 11530 | 130 |
| 328 | 20240604 | 132100 | 4147861570 | 11540 | 11540 | 11540 | 11530 | 241 |
| 329 | 20240604 | 132000 | 4145080440 | 11540 | 11530 | 11540 | 11530 | 42 |
| 330 | 20240604 | 131900 | 4144595790 | 11530 | 11520 | 11530 | 11520 | 26 |
| 331 | 20240604 | 131800 | 4144296220 | 11530 | 11520 | 11530 | 11520 | 281 |
| 332 | 20240604 | 131700 | 4141057310 | 11520 | 11520 | 11520 | 11520 | 23 |
| 333 | 20240604 | 131600 | 4140792350 | 11520 | 11520 | 11520 | 11520 | 120 |
| 334 | 20240604 | 131500 | 4139409950 | 11510 | 11510 | 11520 | 11510 | 65 |
| 335 | 20240604 | 131400 | 4138661300 | 11520 | 11520 | 11520 | 11510 | 318 |
| 336 | 20240604 | 131300 | 4134999050 | 11520 | 11520 | 11520 | 11520 | 397 |
| 337 | 20240604 | 131200 | 4130425610 | 11520 | 11520 | 11520 | 11520 | 14 |
| 338 | 20240604 | 131100 | 4130264330 | 11520 | 11510 | 11520 | 11510 | 102 |
| 339 | 20240604 | 131000 | 4129090300 | 11510 | 11520 | 11520 | 11510 | 15 |
| 340 | 20240604 | 130900 | 4128917520 | 11510 | 11510 | 11510 | 11510 | 1 |
| 341 | 20240604 | 130800 | 4128906010 | 11510 | 11510 | 11520 | 11510 | 84 |
| 342 | 20240604 | 130700 | 4127938870 | 11510 | 11510 | 11520 | 11510 | 214 |
| 343 | 20240604 | 130600 | 4125475720 | 11510 | 11520 | 11520 | 11510 | 95 |
| 344 | 20240604 | 130500 | 4124381610 | 11520 | 11520 | 11520 | 11520 | 180 |
| 345 | 20240604 | 130400 | 4122308010 | 11520 | 11510 | 11520 | 11490 | 282 |
| 346 | 20240604 | 130300 | 4119062160 | 11510 | 11490 | 11510 | 11490 | 6 |
| 347 | 20240604 | 130200 | 4118993120 | 11510 | 11510 | 11520 | 11510 | 287 |
| 348 | 20240604 | 130100 | 4115687550 | 11510 | 11500 | 11510 | 11500 | 11 |
| 349 | 20240604 | 130000 | 4115560950 | 11510 | 11490 | 11510 | 11490 | 11 |
| 350 | 20240604 | 125900 | 4115434410 | 11510 | 11490 | 11510 | 11490 | 13 |
| 351 | 20240604 | 125800 | 4115284820 | 11510 | 11490 | 11510 | 11490 | 743 |
| 352 | 20240604 | 125700 | 4106747630 | 11500 | 11500 | 11500 | 11500 | 122 |
| 353 | 20240604 | 125600 | 4105344630 | 11500 | 11500 | 11500 | 11490 | 266 |
| 354 | 20240604 | 125500 | 4102286160 | 11490 | 11500 | 11500 | 11490 | 19 |
| 355 | 20240604 | 125400 | 4102067670 | 11500 | 11500 | 11500 | 11500 | 39 |
| 356 | 20240604 | 125300 | 4101619170 | 11490 | 11490 | 11490 | 11490 | 383 |
| 357 | 20240604 | 125200 | 4097218500 | 11500 | 11490 | 11500 | 11490 | 2 |
| 358 | 20240604 | 125100 | 4097195510 | 11500 | 11500 | 11500 | 11500 | 418 |
| 359 | 20240604 | 125000 | 4092388510 | 11490 | 11480 | 11490 | 11480 | 355 |
| 360 | 20240604 | 124900 | 4088309660 | 11480 | 11490 | 11490 | 11480 | 13 |
| 361 | 20240604 | 124800 | 4088160310 | 11480 | 11480 | 11480 | 11480 | 248 |
| 362 | 20240604 | 124700 | 4085313270 | 11490 | 11490 | 11490 | 11490 | 118 |
| 363 | 20240604 | 124600 | 4083957450 | 11490 | 11480 | 11490 | 11480 | 91 |
| 364 | 20240604 | 124500 | 4082912720 | 11480 | 11480 | 11480 | 11480 | 24 |
| 365 | 20240604 | 124400 | 4082637200 | 11470 | 11470 | 11470 | 11470 | 234 |
| 366 | 20240604 | 124300 | 4079953220 | 11470 | 11480 | 11480 | 11470 | 43 |
| 367 | 20240604 | 124200 | 4079460000 | 11470 | 11480 | 11480 | 11470 | 556 |
| 368 | 20240604 | 124100 | 4073077600 | 11480 | 11480 | 11490 | 11480 | 3 |
| 369 | 20240604 | 124000 | 4073043150 | 11490 | 11490 | 11490 | 11490 | 1 |
| 370 | 20240604 | 123900 | 4073031660 | 11500 | 11500 | 11500 | 11500 | 11 |
| 371 | 20240604 | 123800 | 4072905160 | 11480 | 11500 | 11500 | 11480 | 587 |
| 372 | 20240604 | 123700 | 4066163400 | 11480 | 11490 | 11490 | 11480 | 729 |
| 373 | 20240604 | 123600 | 4057793200 | 11490 | 11490 | 11490 | 11490 | 0 |
| 374 | 20240604 | 123500 | 4057793200 | 11490 | 11500 | 11500 | 11490 | 327 |
| 375 | 20240604 | 123400 | 4054035850 | 11500 | 11500 | 11500 | 11490 | 73 |
| 376 | 20240604 | 123300 | 4053196360 | 11500 | 11500 | 11500 | 11490 | 15 |
| 377 | 20240604 | 123200 | 4053023870 | 11500 | 11500 | 11500 | 11500 | 2 |
| 378 | 20240604 | 123100 | 4053000870 | 11500 | 11500 | 11500 | 11500 | 10 |
| 379 | 20240604 | 123000 | 4052885870 | 11490 | 11500 | 11500 | 11490 | 141 |
| 380 | 20240604 | 122900 | 4051264380 | 11500 | 11500 | 11500 | 11500 | 16 |
| 381 | 20240604 | 122800 | 4051080380 | 11500 | 11510 | 11510 | 11500 | 521 |
| 382 | 20240604 | 122700 | 4045088860 | 11510 | 11510 | 11510 | 11510 | 322 |
| 383 | 20240604 | 122600 | 4041382640 | 11510 | 11520 | 11520 | 11510 | 215 |
| 384 | 20240604 | 122500 | 4038906310 | 11530 | 11530 | 11530 | 11530 | 2 |
| 385 | 20240604 | 122400 | 4038883250 | 11520 | 11520 | 11520 | 11520 | 329 |
| 386 | 20240604 | 122300 | 4035093170 | 11530 | 11530 | 11530 | 11530 | 101 |
| 387 | 20240604 | 122200 | 4033928640 | 11530 | 11520 | 11530 | 11520 | 29 |
| 388 | 20240604 | 122100 | 4033594400 | 11520 | 11520 | 11520 | 11520 | 150 |
| 389 | 20240604 | 122000 | 4031866400 | 11520 | 11520 | 11520 | 11520 | 178 |
| 390 | 20240604 | 121900 | 4029815840 | 11520 | 11520 | 11520 | 11510 | 292 |
| 391 | 20240604 | 121800 | 4026454800 | 11520 | 11530 | 11530 | 11520 | 32 |
| 392 | 20240604 | 121700 | 4026085960 | 11530 | 11510 | 11530 | 11510 | 2 |
| 393 | 20240604 | 121600 | 4026062920 | 11510 | 11510 | 11510 | 11510 | 22 |
| 394 | 20240604 | 121500 | 4025809700 | 11540 | 11530 | 11540 | 11510 | 323 |
| 395 | 20240604 | 121400 | 4022086610 | 11540 | 11540 | 11540 | 11540 | 100 |
| 396 | 20240604 | 121300 | 4020932610 | 11540 | 11530 | 11540 | 11530 | 16 |
| 397 | 20240604 | 121200 | 4020748070 | 11530 | 11530 | 11530 | 11530 | 0 |
| 398 | 20240604 | 121100 | 4020748070 | 11530 | 11530 | 11540 | 11530 | 3 |
| 399 | 20240604 | 121000 | 4020713470 | 11530 | 11530 | 11530 | 11530 | 7 |
| 400 | 20240604 | 120900 | 4020632760 | 11540 | 11540 | 11540 | 11540 | 0 |
| 401 | 20240604 | 120800 | 4020632760 | 11540 | 11510 | 11540 | 11510 | 90 |
| 402 | 20240604 | 120700 | 4019594510 | 11520 | 11530 | 11530 | 11520 | 191 |
| 403 | 20240604 | 120600 | 4017392480 | 11540 | 11540 | 11540 | 11540 | 0 |
| 404 | 20240604 | 120500 | 4017392480 | 11540 | 11540 | 11540 | 11540 | 1 |
| 405 | 20240604 | 120400 | 4017380940 | 11530 | 11540 | 11540 | 11530 | 3 |
| 406 | 20240604 | 120300 | 4017346340 | 11530 | 11530 | 11530 | 11530 | 206 |
| 407 | 20240604 | 120200 | 4014971160 | 11510 | 11530 | 11530 | 11510 | 71 |
| 408 | 20240604 | 120100 | 4014152830 | 11520 | 11510 | 11520 | 11510 | 31 |
| 409 | 20240604 | 120000 | 4013796010 | 11510 | 11500 | 11510 | 11500 | 24 |
| 410 | 20240604 | 115900 | 4013519990 | 11550 | 11540 | 11550 | 11480 | 3139 |
| 411 | 20240604 | 115800 | 3977406450 | 11550 | 11550 | 11550 | 11550 | 0 |
| 412 | 20240604 | 115700 | 3977406450 | 11550 | 11540 | 11550 | 11540 | 68 |
| 413 | 20240604 | 115600 | 3976621440 | 11550 | 11540 | 11550 | 11540 | 3 |
| 414 | 20240604 | 115500 | 3976586810 | 11550 | 11550 | 11550 | 11550 | 323 |
| 415 | 20240604 | 115400 | 3972856160 | 11550 | 11550 | 11550 | 11550 | 112 |
| 416 | 20240604 | 115300 | 3971562560 | 11550 | 11550 | 11550 | 11550 | 7 |
| 417 | 20240604 | 115200 | 3971481710 | 11550 | 11550 | 11560 | 11550 | 352 |
| 418 | 20240604 | 115100 | 3967413100 | 11530 | 11540 | 11540 | 11530 | 800 |
| 419 | 20240604 | 115000 | 3958189080 | 11530 | 11550 | 11550 | 11530 | 393 |
| 420 | 20240604 | 114900 | 3953657390 | 11530 | 11550 | 11550 | 11530 | 226 |
| 421 | 20240604 | 114800 | 3951049170 | 11560 | 11560 | 11560 | 11560 | 133 |
| 422 | 20240604 | 114700 | 3949511690 | 11560 | 11540 | 11560 | 11540 | 78 |
| 423 | 20240604 | 114600 | 3948610340 | 11550 | 11550 | 11560 | 11550 | 547 |
| 424 | 20240604 | 114500 | 3942289160 | 11540 | 11530 | 11540 | 11530 | 3 |
| 425 | 20240604 | 114400 | 3942254560 | 11530 | 11550 | 11550 | 11530 | 117 |
| 426 | 20240604 | 114300 | 3940904610 | 11550 | 11550 | 11550 | 11550 | 115 |
| 427 | 20240604 | 114200 | 3939576360 | 11550 | 11560 | 11560 | 11550 | 130 |
| 428 | 20240604 | 114100 | 3938073580 | 11560 | 11580 | 11580 | 11560 | 3 |
| 429 | 20240604 | 114000 | 3938038860 | 11580 | 11580 | 11580 | 11580 | 242 |
| 430 | 20240604 | 113900 | 3935236500 | 11580 | 11580 | 11580 | 11580 | 2 |
| 431 | 20240604 | 113800 | 3935213340 | 11550 | 11570 | 11580 | 11550 | 41 |
| 432 | 20240604 | 113700 | 3934739500 | 11550 | 11530 | 11560 | 11530 | 569 |
| 433 | 20240604 | 113600 | 3928177540 | 11550 | 11550 | 11550 | 11550 | 9 |
| 434 | 20240604 | 113500 | 3928073590 | 11550 | 11550 | 11550 | 11550 | 347 |
| 435 | 20240604 | 113400 | 3924065740 | 11540 | 11540 | 11540 | 11540 | 331 |
| 436 | 20240604 | 113300 | 3920246000 | 11550 | 11550 | 11550 | 11540 | 115 |
| 437 | 20240604 | 113200 | 3918918250 | 11550 | 11550 | 11550 | 11550 | 4 |
| 438 | 20240604 | 113100 | 3918872050 | 11540 | 11530 | 11540 | 11530 | 494 |
| 439 | 20240604 | 113000 | 3913174080 | 11530 | 11530 | 11530 | 11530 | 204 |
| 440 | 20240604 | 112900 | 3910821960 | 11530 | 11540 | 11540 | 11530 | 184 |
| 441 | 20240604 | 112800 | 3908700430 | 11540 | 11540 | 11540 | 11540 | 1 |
| 442 | 20240604 | 112700 | 3908688890 | 11530 | 11540 | 11540 | 11530 | 623 |
| 443 | 20240604 | 112600 | 3901505690 | 11550 | 11550 | 11550 | 11530 | 199 |
| 444 | 20240604 | 112500 | 3899207260 | 11550 | 11550 | 11550 | 11550 | 245 |
| 445 | 20240604 | 112400 | 3896377510 | 11540 | 11540 | 11540 | 11540 | 104 |
| 446 | 20240604 | 112300 | 3895177350 | 11530 | 11530 | 11530 | 11530 | 3 |
| 447 | 20240604 | 112200 | 3895142760 | 11530 | 11540 | 11540 | 11530 | 216 |
| 448 | 20240604 | 112100 | 3892650720 | 11540 | 11540 | 11540 | 11540 | 36 |
| 449 | 20240604 | 112000 | 3892235280 | 11540 | 11550 | 11550 | 11540 | 16 |
| 450 | 20240604 | 111900 | 3892050520 | 11550 | 11550 | 11550 | 11550 | 111 |
| 451 | 20240604 | 111800 | 3890768470 | 11590 | 11510 | 11590 | 11510 | 387 |
| 452 | 20240604 | 111700 | 3886305720 | 11530 | 11520 | 11530 | 11520 | 9 |
| 453 | 20240604 | 111600 | 3886202030 | 11510 | 11510 | 11510 | 11510 | 300 |
| 454 | 20240604 | 111500 | 3882749030 | 11510 | 11510 | 11510 | 11510 | 37 |
| 455 | 20240604 | 111400 | 3882323160 | 11510 | 11530 | 11530 | 11510 | 52 |
| 456 | 20240604 | 111300 | 3881724600 | 11510 | 11530 | 11530 | 11510 | 410 |
| 457 | 20240604 | 111200 | 3877002700 | 11530 | 11530 | 11530 | 11530 | 62 |
| 458 | 20240604 | 111100 | 3876287840 | 11530 | 11530 | 11550 | 11530 | 31 |
| 459 | 20240604 | 111000 | 3875930210 | 11530 | 11530 | 11530 | 11530 | 367 |
| 460 | 20240604 | 110900 | 3871698700 | 11530 | 11530 | 11530 | 11530 | 98 |
| 461 | 20240604 | 110800 | 3870568760 | 11530 | 11530 | 11570 | 11530 | 9 |
| 462 | 20240604 | 110700 | 3870464950 | 11570 | 11550 | 11570 | 11530 | 569 |
| 463 | 20240604 | 110600 | 3863893000 | 11510 | 11530 | 11530 | 11510 | 467 |
| 464 | 20240604 | 110500 | 3858516570 | 11550 | 11550 | 11550 | 11550 | 106 |
| 465 | 20240604 | 110400 | 3857292270 | 11530 | 11550 | 11550 | 11520 | 19 |
| 466 | 20240604 | 110300 | 3857072890 | 11550 | 11550 | 11590 | 11550 | 732 |
| 467 | 20240604 | 110200 | 3848614250 | 11580 | 11580 | 11580 | 11580 | 271 |
| 468 | 20240604 | 110100 | 3845476070 | 11550 | 11550 | 11560 | 11550 | 1026 |
| 469 | 20240604 | 110000 | 3833625730 | 11550 | 11580 | 11580 | 11550 | 7 |
| 470 | 20240604 | 105900 | 3833544730 | 11590 | 11590 | 11590 | 11590 | 39 |
| 471 | 20240604 | 105800 | 3833092720 | 11590 | 11560 | 11590 | 11560 | 634 |
| 472 | 20240604 | 105700 | 3825756570 | 11560 | 11560 | 11560 | 11560 | 2 |
| 473 | 20240604 | 105600 | 3825733450 | 11560 | 11560 | 11560 | 11560 | 0 |
| 474 | 20240604 | 105500 | 3825733450 | 11560 | 11560 | 11560 | 11560 | 11 |
| 475 | 20240604 | 105400 | 3825606290 | 11580 | 11580 | 11580 | 11580 | 182 |
| 476 | 20240604 | 105300 | 3823498730 | 11580 | 11560 | 11580 | 11550 | 352 |
| 477 | 20240604 | 105200 | 3819432630 | 11560 | 11560 | 11560 | 11560 | 244 |
| 478 | 20240604 | 105100 | 3816611990 | 11560 | 11560 | 11560 | 11560 | 297 |
| 479 | 20240604 | 105000 | 3813178670 | 11560 | 11590 | 11590 | 11560 | 108 |
| 480 | 20240604 | 104900 | 3811927400 | 11550 | 11550 | 11590 | 11510 | 808 |
| 481 | 20240604 | 104800 | 3802565190 | 11550 | 11510 | 11550 | 11510 | 1769 |
| 482 | 20240604 | 104700 | 3782145730 | 11510 | 11550 | 11550 | 11510 | 645 |
| 483 | 20240604 | 104600 | 3774703050 | 11580 | 11550 | 11580 | 11550 | 49 |
| 484 | 20240604 | 104500 | 3774135680 | 11550 | 11550 | 11550 | 11550 | 633 |
| 485 | 20240604 | 104400 | 3766824530 | 11550 | 11580 | 11580 | 11550 | 47 |
| 486 | 20240604 | 104300 | 3766280360 | 11550 | 11550 | 11550 | 11550 | 420 |
| 487 | 20240604 | 104200 | 3761429360 | 11550 | 11560 | 11560 | 11550 | 540 |
| 488 | 20240604 | 104100 | 3755192090 | 11560 | 11600 | 11600 | 11560 | 572 |
| 489 | 20240604 | 104000 | 3748574680 | 11610 | 11620 | 11620 | 11610 | 2593 |
| 490 | 20240604 | 103900 | 3718444040 | 11620 | 11620 | 11620 | 11560 | 1577 |
| 491 | 20240604 | 103800 | 3700189050 | 11580 | 11600 | 11620 | 11580 | 2939 |
| 492 | 20240604 | 103700 | 3666097010 | 11600 | 11570 | 11600 | 11570 | 910 |
| 493 | 20240604 | 103600 | 3655546780 | 11580 | 11560 | 11580 | 11560 | 236 |
| 494 | 20240604 | 103500 | 3652816400 | 11570 | 11560 | 11570 | 11560 | 300 |
| 495 | 20240604 | 103400 | 3649347840 | 11560 | 11550 | 11560 | 11540 | 422 |
| 496 | 20240604 | 103300 | 3644472110 | 11550 | 11540 | 11550 | 11540 | 253 |
| 497 | 20240604 | 103200 | 3641552470 | 11540 | 11540 | 11540 | 11540 | 26 |
| 498 | 20240604 | 103100 | 3641252430 | 11540 | 11530 | 11550 | 11510 | 1042 |
| 499 | 20240604 | 103000 | 3629232130 | 11500 | 11490 | 11500 | 11490 | 2 |
| 500 | 20240604 | 102900 | 3629209140 | 11480 | 11530 | 11530 | 11480 | 1511 |
| 501 | 20240604 | 102800 | 3611844850 | 11530 | 11530 | 11540 | 11530 | 109 |
| 502 | 20240604 | 102700 | 3610587580 | 11530 | 11530 | 11540 | 11530 | 111 |
| 503 | 20240604 | 102600 | 3609307710 | 11530 | 11530 | 11530 | 11520 | 701 |
| 504 | 20240604 | 102500 | 3601227280 | 11540 | 11540 | 11540 | 11530 | 153 |
| 505 | 20240604 | 102400 | 3599462170 | 11530 | 11520 | 11540 | 11500 | 256 |
| 506 | 20240604 | 102300 | 3596509360 | 11500 | 11500 | 11500 | 11490 | 226 |
| 507 | 20240604 | 102200 | 3593911540 | 11480 | 11500 | 11500 | 11480 | 161 |
| 508 | 20240604 | 102100 | 3592061660 | 11510 | 11510 | 11510 | 11480 | 239 |
| 509 | 20240604 | 102000 | 3589315850 | 11510 | 11500 | 11510 | 11500 | 95 |
| 510 | 20240604 | 101900 | 3588222420 | 11490 | 11480 | 11490 | 11480 | 374 |
| 511 | 20240604 | 101800 | 3583927010 | 11490 | 11490 | 11490 | 11490 | 94 |
| 512 | 20240604 | 101700 | 3582846950 | 11490 | 11470 | 11490 | 11470 | 613 |
| 513 | 20240604 | 101600 | 3575814890 | 11470 | 11470 | 11470 | 11460 | 116 |
| 514 | 20240604 | 101500 | 3574484480 | 11470 | 11470 | 11470 | 11460 | 1457 |
| 515 | 20240604 | 101400 | 3557775040 | 11480 | 11480 | 11490 | 11460 | 5093 |
| 516 | 20240604 | 101300 | 3499312430 | 11470 | 11520 | 11520 | 11470 | 675 |
| 517 | 20240604 | 101200 | 3491563500 | 11480 | 11510 | 11520 | 11480 | 4723 |
| 518 | 20240604 | 101100 | 3437263410 | 11520 | 11530 | 11530 | 11510 | 840 |
| 519 | 20240604 | 101000 | 3427585700 | 11530 | 11530 | 11540 | 11530 | 633 |
| 520 | 20240604 | 100900 | 3420286730 | 11530 | 11530 | 11540 | 11530 | 340 |
| 521 | 20240604 | 100800 | 3416364330 | 11530 | 11540 | 11540 | 11530 | 446 |
| 522 | 20240604 | 100700 | 3411221450 | 11530 | 11520 | 11540 | 11520 | 257 |
| 523 | 20240604 | 100600 | 3408258140 | 11520 | 11570 | 11570 | 11520 | 1094 |
| 524 | 20240604 | 100500 | 3395626600 | 11570 | 11550 | 11570 | 11550 | 725 |
| 525 | 20240604 | 100400 | 3387252230 | 11550 | 11580 | 11580 | 11550 | 531 |
| 526 | 20240604 | 100300 | 3381111590 | 11580 | 11570 | 11580 | 11570 | 383 |
| 527 | 20240604 | 100200 | 3376680170 | 11570 | 11570 | 11580 | 11570 | 953 |
| 528 | 20240604 | 100100 | 3365653450 | 11580 | 11580 | 11580 | 11570 | 410 |
| 529 | 20240604 | 100000 | 3360909590 | 11570 | 11570 | 11580 | 11570 | 586 |
| 530 | 20240604 | 095900 | 3354128700 | 11570 | 11560 | 11590 | 11560 | 707 |
| 531 | 20240604 | 095800 | 3345945820 | 11560 | 11560 | 11560 | 11550 | 555 |
| 532 | 20240604 | 095700 | 3339534110 | 11560 | 11550 | 11560 | 11550 | 478 |
| 533 | 20240604 | 095600 | 3334009900 | 11550 | 11570 | 11570 | 11550 | 225 |
| 534 | 20240604 | 095500 | 3331408840 | 11570 | 11570 | 11570 | 11570 | 228 |
| 535 | 20240604 | 095400 | 3328770880 | 11580 | 11570 | 11580 | 11570 | 59 |
| 536 | 20240604 | 095300 | 3328087950 | 11550 | 11550 | 11570 | 11550 | 1480 |
| 537 | 20240604 | 095200 | 3310993110 | 11580 | 11580 | 11580 | 11530 | 698 |
| 538 | 20240604 | 095100 | 3302920050 | 11580 | 11600 | 11600 | 11520 | 5372 |
| 539 | 20240604 | 095000 | 3240828280 | 11600 | 11560 | 11600 | 11560 | 575 |
| 540 | 20240604 | 094900 | 3234174750 | 11560 | 11580 | 11590 | 11560 | 623 |
| 541 | 20240604 | 094800 | 3226969170 | 11570 | 11610 | 11620 | 11570 | 5291 |
| 542 | 20240604 | 094700 | 3165630950 | 11610 | 11620 | 11620 | 11610 | 2479 |
| 543 | 20240604 | 094600 | 3136844070 | 11640 | 11640 | 11640 | 11620 | 585 |
| 544 | 20240604 | 094500 | 3130040560 | 11640 | 11640 | 11640 | 11630 | 54 |
| 545 | 20240604 | 094400 | 3129412080 | 11640 | 11610 | 11660 | 11610 | 2412 |
| 546 | 20240604 | 094300 | 3101366520 | 11610 | 11600 | 11620 | 11590 | 849 |
| 547 | 20240604 | 094200 | 3091510990 | 11590 | 11600 | 11630 | 11570 | 3706 |
| 548 | 20240604 | 094100 | 3048507010 | 11600 | 11580 | 11600 | 11560 | 581 |
| 549 | 20240604 | 094000 | 3041777570 | 11580 | 11550 | 11600 | 11500 | 3463 |
| 550 | 20240604 | 093900 | 3001754260 | 11500 | 11570 | 11570 | 11490 | 7768 |
| 551 | 20240604 | 093800 | 2912302470 | 11530 | 11570 | 11580 | 11510 | 5021 |
| 552 | 20240604 | 093700 | 2854333190 | 11580 | 11630 | 11630 | 11580 | 4801 |
| 553 | 20240604 | 093600 | 2798626670 | 11640 | 11630 | 11640 | 11620 | 1576 |
| 554 | 20240604 | 093500 | 2780287760 | 11640 | 11670 | 11690 | 11630 | 3830 |
| 555 | 20240604 | 093400 | 2735658100 | 11690 | 11640 | 11700 | 11610 | 3649 |
| 556 | 20240604 | 093300 | 2693142590 | 11640 | 11680 | 11690 | 11620 | 6044 |
| 557 | 20240604 | 093200 | 2622692960 | 11690 | 11790 | 11800 | 11690 | 5108 |
| 558 | 20240604 | 093100 | 2562729350 | 11800 | 11770 | 11800 | 11750 | 3960 |
| 559 | 20240604 | 093000 | 2516071470 | 11780 | 11750 | 11780 | 11700 | 10056 |
| 560 | 20240604 | 092900 | 2398031160 | 11750 | 11740 | 11770 | 11720 | 7051 |
| 561 | 20240604 | 092800 | 2315237890 | 11730 | 11860 | 11880 | 11670 | 23406 |
| 562 | 20240604 | 092700 | 2039460340 | 11870 | 12010 | 12010 | 11780 | 15950 |
| 563 | 20240604 | 092600 | 1849691050 | 12000 | 11700 | 12100 | 11700 | 67252 |
| 564 | 20240604 | 092500 | 1048996210 | 11700 | 11660 | 11700 | 11660 | 7416 |
| 565 | 20240604 | 092400 | 962318930 | 11680 | 11660 | 11740 | 11650 | 18979 |
| 566 | 20240604 | 092300 | 740189310 | 11660 | 11580 | 11700 | 11530 | 10346 |
| 567 | 20240604 | 092200 | 619787640 | 11530 | 11410 | 11580 | 11410 | 13480 |
| 568 | 20240604 | 092100 | 464993930 | 11410 | 11390 | 11410 | 11390 | 3857 |
| 569 | 20240604 | 092000 | 421020060 | 11390 | 11340 | 11390 | 11330 | 4059 |
| 570 | 20240604 | 091900 | 374867880 | 11340 | 11330 | 11340 | 11330 | 1305 |
| 571 | 20240604 | 091800 | 360072330 | 11340 | 11330 | 11340 | 11320 | 456 |
| 572 | 20240604 | 091700 | 354906080 | 11330 | 11340 | 11340 | 11320 | 1424 |
| 573 | 20240604 | 091600 | 338769210 | 11350 | 11370 | 11390 | 11340 | 2732 |
| 574 | 20240604 | 091500 | 307730840 | 11370 | 11340 | 11370 | 11340 | 4002 |
| 575 | 20240604 | 091400 | 262275790 | 11350 | 11320 | 11350 | 11320 | 1253 |
| 576 | 20240604 | 091300 | 248064680 | 11340 | 11300 | 11340 | 11300 | 3167 |
| 577 | 20240604 | 091200 | 212226600 | 11290 | 11320 | 11320 | 11230 | 800 |
| 578 | 20240604 | 091100 | 203218270 | 11320 | 11270 | 11320 | 11270 | 6584 |
| 579 | 20240604 | 091000 | 128835990 | 11260 | 11250 | 11260 | 11210 | 397 |
| 580 | 20240604 | 090900 | 124370430 | 11250 | 11220 | 11260 | 11210 | 991 |
| 581 | 20240604 | 090800 | 113223460 | 11210 | 11210 | 11220 | 11210 | 661 |
| 582 | 20240604 | 090700 | 105807440 | 11210 | 11210 | 11220 | 11210 | 909 |
| 583 | 20240604 | 090600 | 95610540 | 11210 | 11210 | 11220 | 11210 | 521 |
| 584 | 20240604 | 090500 | 89770020 | 11210 | 11210 | 11230 | 11210 | 386 |
| 585 | 20240604 | 090400 | 85439130 | 11210 | 11220 | 11250 | 11210 | 1679 |
| 586 | 20240604 | 090300 | 66595690 | 11230 | 11250 | 11250 | 11230 | 715 |
| 587 | 20240604 | 090200 | 58552930 | 11250 | 11280 | 11280 | 11220 | 1294 |
| 588 | 20240604 | 090100 | 44014270 | 11280 | 11210 | 11310 | 11210 | 1560 |
| 589 | 20240604 | 090000 | 26465720 | 11220 | 11130 | 11220 | 11130 | 2377 |