KissMeData/006340/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	9528916020	1613	1613	1613	1613	87185
3	20240404	192200	9528916020	1613	1613	1613	1613	0
4	20240404	192100	9528916020	1613	1613	1613	1613	0
5	20240404	192000	9528916020	1613	1613	1613	1613	0
6	20240404	191900	9528916020	1613	1613	1613	1613	0
7	20240404	191800	9528916020	1613	1613	1613	1613	0
8	20240404	191700	9528916020	1613	1613	1613	1613	0
9	20240404	191600	9528916020	1613	1613	1613	1613	0
10	20240404	191500	9528916020	1613	1613	1613	1613	0
11	20240404	191400	9528916020	1613	1613	1613	1613	0
12	20240404	191300	9528916020	1613	1613	1613	1613	0
13	20240404	191200	9528916020	1613	1613	1613	1613	0
14	20240404	191100	9528916020	1613	1613	1613	1613	0
15	20240404	191000	9528916020	1613	1613	1613	1613	0
16	20240404	190900	9528916020	1613	1613	1613	1613	0
17	20240404	190800	9528916020	1613	1613	1613	1613	0
18	20240404	190700	9528916020	1613	1613	1613	1613	0
19	20240404	190600	9528916020	1613	1613	1613	1613	0
20	20240404	190500	9528916020	1613	1613	1613	1613	0
21	20240404	190400	9528916020	1613	1613	1613	1613	0
22	20240404	190300	9528916020	1613	1613	1613	1613	0
23	20240404	190200	9528916020	1613	1613	1613	1613	0
24	20240404	190100	9528916020	1613	1613	1613	1613	0
25	20240404	190000	9528916020	1613	1613	1613	1613	0
26	20240404	185900	9528916020	1613	1613	1613	1613	0
27	20240404	185800	9528916020	1613	1613	1613	1613	0
28	20240404	185700	9528916020	1613	1613	1613	1613	0
29	20240404	185600	9528916020	1613	1613	1613	1613	0
30	20240404	185500	9528916020	1613	1613	1613	1613	0
31	20240404	185400	9528916020	1613	1613	1613	1613	0
32	20240404	185300	9528916020	1613	1613	1613	1613	87185
33	20240404	185200	9528916020	1613	1613	1613	1613	0
34	20240404	185100	9528916020	1613	1613	1613	1613	0
35	20240404	185000	9528916020	1613	1613	1613	1613	0
36	20240404	184900	9528916020	1613	1613	1613	1613	0
37	20240404	184800	9528916020	1613	1613	1613	1613	0
38	20240404	184700	9528916020	1613	1613	1613	1613	0
39	20240404	184600	9528916020	1613	1613	1613	1613	0
40	20240404	184500	9528916020	1613	1613	1613	1613	0
41	20240404	184400	9528916020	1613	1613	1613	1613	0
42	20240404	184300	9528916020	1613	1613	1613	1613	0
43	20240404	184200	9528916020	1613	1613	1613	1613	0
44	20240404	184100	9528916020	1613	1613	1613	1613	0
45	20240404	184000	9528916020	1613	1613	1613	1613	0
46	20240404	183900	9528916020	1613	1613	1613	1613	0
47	20240404	183800	9528916020	1613	1613	1613	1613	0
48	20240404	183700	9528916020	1613	1613	1613	1613	0
49	20240404	183600	9528916020	1613	1613	1613	1613	0
50	20240404	183500	9528916020	1613	1613	1613	1613	0
51	20240404	183400	9528916020	1613	1613	1613	1613	0
52	20240404	183300	9528916020	1613	1613	1613	1613	0
53	20240404	183200	9528916020	1613	1613	1613	1613	0
54	20240404	183100	9528916020	1613	1613	1613	1613	0
55	20240404	183000	9528916020	1613	1613	1613	1613	0
56	20240404	182900	9528916020	1613	1613	1613	1613	0
57	20240404	182800	9528916020	1613	1613	1613	1613	0
58	20240404	182700	9528916020	1613	1613	1613	1613	0
59	20240404	182600	9528916020	1613	1613	1613	1613	0
60	20240404	182500	9528916020	1613	1613	1613	1613	0
61	20240404	182400	9528916020	1613	1613	1613	1613	0