30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 106667 |
| 3 | 20240801 | 184600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20240801 | 184500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20240801 | 184400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20240801 | 184300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20240801 | 184200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20240801 | 184100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20240801 | 184000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20240801 | 183900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20240801 | 183800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20240801 | 183700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20240801 | 183600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20240801 | 183500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20240801 | 183400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20240801 | 183300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20240801 | 183200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20240801 | 183100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20240801 | 183000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20240801 | 182900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20240801 | 182800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20240801 | 182700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20240801 | 182600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20240801 | 182500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20240801 | 182400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20240801 | 182300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20240801 | 182200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20240801 | 182100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20240801 | 182000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20240801 | 181900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20240801 | 181800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20240801 | 181700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 106667 |
| 33 | 20240801 | 181600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20240801 | 181500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20240801 | 181400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20240801 | 181300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20240801 | 181200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20240801 | 181100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20240801 | 181000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20240801 | 180900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20240801 | 180800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20240801 | 180700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20240801 | 180600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20240801 | 180500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20240801 | 180400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20240801 | 180300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20240801 | 180200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20240801 | 180100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20240801 | 180000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20240801 | 175900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20240801 | 175800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20240801 | 175700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20240801 | 175600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20240801 | 175500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20240801 | 175400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20240801 | 175300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20240801 | 175200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20240801 | 175100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20240801 | 175000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20240801 | 174900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20240801 | 174800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20240801 | 174700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 106667 |
| 63 | 20240801 | 174600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20240801 | 174500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20240801 | 174400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20240801 | 174300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20240801 | 174200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20240801 | 174100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20240801 | 174000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20240801 | 173900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20240801 | 173800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20240801 | 173700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20240801 | 173600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20240801 | 173500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20240801 | 173400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20240801 | 173300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20240801 | 173200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20240801 | 173100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20240801 | 173000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20240801 | 172900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20240801 | 172800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20240801 | 172700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20240801 | 172600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20240801 | 172500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20240801 | 172400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20240801 | 172300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20240801 | 172200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20240801 | 172100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20240801 | 172000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20240801 | 171900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20240801 | 171800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20240801 | 171700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 106667 |
| 93 | 20240801 | 171600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20240801 | 171500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20240801 | 171400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20240801 | 171300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20240801 | 171200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20240801 | 171100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20240801 | 171000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20240801 | 170900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20240801 | 170800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20240801 | 170700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20240801 | 170600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20240801 | 170500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20240801 | 170400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20240801 | 170300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20240801 | 170200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20240801 | 170100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20240801 | 170000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20240801 | 165900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20240801 | 165800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20240801 | 165700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20240801 | 165600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20240801 | 165500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20240801 | 165400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20240801 | 165300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20240801 | 165200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20240801 | 165100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20240801 | 165000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20240801 | 164900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20240801 | 164800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20240801 | 164700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 106667 |
| 123 | 20240801 | 164600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20240801 | 164500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20240801 | 164400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20240801 | 164300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20240801 | 164200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20240801 | 164100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20240801 | 164000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20240801 | 163900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20240801 | 163800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20240801 | 163700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20240801 | 163600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20240801 | 163500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20240801 | 163400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20240801 | 163300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20240801 | 163200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20240801 | 163100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20240801 | 163000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20240801 | 162900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20240801 | 162800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20240801 | 162700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20240801 | 162600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20240801 | 162500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20240801 | 162400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20240801 | 162300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20240801 | 162200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20240801 | 162100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20240801 | 162000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20240801 | 161900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20240801 | 161800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20240801 | 161700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 106667 |
| 153 | 20240801 | 161600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20240801 | 161500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20240801 | 161400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20240801 | 161300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20240801 | 161200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20240801 | 161100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20240801 | 161000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20240801 | 160900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20240801 | 160800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20240801 | 160700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20240801 | 160600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20240801 | 160500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20240801 | 160400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20240801 | 160300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20240801 | 160200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20240801 | 160100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20240801 | 160000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20240801 | 155900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20240801 | 155800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20240801 | 155700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20240801 | 155600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20240801 | 155500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20240801 | 155400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20240801 | 155300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20240801 | 155200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20240801 | 155100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20240801 | 155000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20240801 | 154900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20240801 | 154800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20240801 | 154700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 106667 |
| 183 | 20240801 | 154600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20240801 | 154500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20240801 | 154400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20240801 | 154300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20240801 | 154200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20240801 | 154100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20240801 | 154000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20240801 | 153900 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20240801 | 153800 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20240801 | 153700 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20240801 | 153600 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20240801 | 153500 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20240801 | 153400 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20240801 | 153300 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20240801 | 153200 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20240801 | 153100 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20240801 | 153000 | 82327176635 | 3445 | 3445 | 3445 | 3445 | 106667 |
| 200 | 20240801 | 152900 | 81959708820 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20240801 | 152800 | 81959708820 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20240801 | 152700 | 81959708820 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20240801 | 152600 | 81959708820 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20240801 | 152500 | 81959708820 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20240801 | 152400 | 81959708820 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20240801 | 152300 | 81959708820 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20240801 | 152200 | 81959708820 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20240801 | 152100 | 81959708820 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20240801 | 152000 | 81959708820 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20240801 | 151900 | 81959708820 | 3445 | 3450 | 3455 | 3445 | 30725 |
| 211 | 20240801 | 151800 | 81853774080 | 3450 | 3445 | 3455 | 3445 | 16345 |
| 212 | 20240801 | 151700 | 81797374285 | 3450 | 3450 | 3455 | 3445 | 14432 |
| 213 | 20240801 | 151600 | 81747614415 | 3450 | 3450 | 3455 | 3445 | 19427 |
| 214 | 20240801 | 151500 | 81680571390 | 3450 | 3450 | 3455 | 3445 | 16007 |
| 215 | 20240801 | 151400 | 81625339735 | 3455 | 3450 | 3455 | 3445 | 19098 |
| 216 | 20240801 | 151300 | 81559439805 | 3445 | 3445 | 3450 | 3440 | 12153 |
| 217 | 20240801 | 151200 | 81517575485 | 3440 | 3440 | 3445 | 3435 | 12359 |
| 218 | 20240801 | 151100 | 81475032545 | 3440 | 3445 | 3445 | 3430 | 20311 |
| 219 | 20240801 | 151000 | 81405159535 | 3445 | 3445 | 3450 | 3440 | 13317 |
| 220 | 20240801 | 150900 | 81359272350 | 3445 | 3440 | 3450 | 3440 | 6544 |
| 221 | 20240801 | 150800 | 81336725440 | 3440 | 3435 | 3450 | 3435 | 28550 |
| 222 | 20240801 | 150700 | 81238429545 | 3435 | 3430 | 3440 | 3425 | 17705 |
| 223 | 20240801 | 150600 | 81177652820 | 3430 | 3430 | 3435 | 3425 | 21648 |
| 224 | 20240801 | 150500 | 81103422165 | 3435 | 3430 | 3435 | 3430 | 16346 |
| 225 | 20240801 | 150400 | 81047355375 | 3430 | 3435 | 3435 | 3430 | 15966 |
| 226 | 20240801 | 150300 | 80992582740 | 3435 | 3430 | 3435 | 3430 | 4286 |
| 227 | 20240801 | 150200 | 80977866995 | 3430 | 3435 | 3440 | 3430 | 5691 |
| 228 | 20240801 | 150100 | 80958323745 | 3435 | 3445 | 3445 | 3435 | 14983 |
| 229 | 20240801 | 150000 | 80906817735 | 3440 | 3445 | 3450 | 3440 | 7143 |
| 230 | 20240801 | 145900 | 80882220250 | 3445 | 3445 | 3450 | 3445 | 4950 |
| 231 | 20240801 | 145800 | 80865167240 | 3445 | 3450 | 3450 | 3440 | 18573 |
| 232 | 20240801 | 145700 | 80801178210 | 3450 | 3450 | 3455 | 3445 | 10332 |
| 233 | 20240801 | 145600 | 80765519240 | 3455 | 3445 | 3455 | 3445 | 4139 |
| 234 | 20240801 | 145500 | 80751244035 | 3450 | 3455 | 3455 | 3450 | 12351 |
| 235 | 20240801 | 145400 | 80708619040 | 3455 | 3450 | 3460 | 3450 | 15696 |
| 236 | 20240801 | 145300 | 80654386880 | 3450 | 3450 | 3455 | 3450 | 3980 |
| 237 | 20240801 | 145200 | 80640644765 | 3450 | 3445 | 3455 | 3445 | 34143 |
| 238 | 20240801 | 145100 | 80522935845 | 3445 | 3440 | 3450 | 3440 | 7806 |
| 239 | 20240801 | 145000 | 80496051575 | 3440 | 3440 | 3445 | 3435 | 11742 |
| 240 | 20240801 | 144900 | 80455658290 | 3440 | 3435 | 3445 | 3435 | 17098 |
| 241 | 20240801 | 144800 | 80396860885 | 3435 | 3430 | 3435 | 3430 | 7868 |
| 242 | 20240801 | 144700 | 80369851750 | 3430 | 3435 | 3435 | 3420 | 36762 |
| 243 | 20240801 | 144600 | 80243826395 | 3430 | 3435 | 3440 | 3430 | 4199 |
| 244 | 20240801 | 144500 | 80229414755 | 3435 | 3445 | 3445 | 3435 | 14968 |
| 245 | 20240801 | 144400 | 80177941055 | 3445 | 3445 | 3445 | 3440 | 7227 |
| 246 | 20240801 | 144300 | 80153046585 | 3445 | 3435 | 3445 | 3430 | 19738 |
| 247 | 20240801 | 144200 | 80085151540 | 3430 | 3415 | 3435 | 3415 | 37773 |
| 248 | 20240801 | 144100 | 79955761070 | 3420 | 3440 | 3440 | 3415 | 92772 |
| 249 | 20240801 | 144000 | 79637738485 | 3435 | 3440 | 3445 | 3435 | 19742 |
| 250 | 20240801 | 143900 | 79569859055 | 3440 | 3440 | 3445 | 3440 | 12897 |
| 251 | 20240801 | 143800 | 79525489845 | 3440 | 3440 | 3445 | 3440 | 5083 |
| 252 | 20240801 | 143700 | 79507984690 | 3445 | 3440 | 3450 | 3440 | 8206 |
| 253 | 20240801 | 143600 | 79479727205 | 3440 | 3440 | 3445 | 3440 | 22503 |
| 254 | 20240801 | 143500 | 79402294155 | 3440 | 3455 | 3455 | 3440 | 19275 |
| 255 | 20240801 | 143400 | 79335906370 | 3450 | 3450 | 3455 | 3450 | 23519 |
| 256 | 20240801 | 143300 | 79254763965 | 3455 | 3450 | 3455 | 3450 | 3084 |
| 257 | 20240801 | 143200 | 79244120590 | 3455 | 3455 | 3460 | 3455 | 5365 |
| 258 | 20240801 | 143100 | 79225584150 | 3455 | 3455 | 3460 | 3455 | 8805 |
| 259 | 20240801 | 143000 | 79195161265 | 3455 | 3455 | 3460 | 3455 | 3432 |
| 260 | 20240801 | 142900 | 79183295130 | 3460 | 3460 | 3460 | 3455 | 4969 |
| 261 | 20240801 | 142800 | 79166109015 | 3460 | 3450 | 3460 | 3450 | 7207 |
| 262 | 20240801 | 142700 | 79141208080 | 3450 | 3450 | 3455 | 3450 | 3427 |
| 263 | 20240801 | 142600 | 79129379760 | 3455 | 3455 | 3460 | 3450 | 4007 |
| 264 | 20240801 | 142500 | 79115535710 | 3455 | 3455 | 3460 | 3455 | 1387 |
| 265 | 20240801 | 142400 | 79110740020 | 3455 | 3460 | 3460 | 3450 | 4845 |
| 266 | 20240801 | 142300 | 79094000575 | 3455 | 3455 | 3460 | 3450 | 7471 |
| 267 | 20240801 | 142200 | 79068187205 | 3455 | 3455 | 3460 | 3455 | 979 |
| 268 | 20240801 | 142100 | 79064802720 | 3455 | 3455 | 3455 | 3450 | 3948 |
| 269 | 20240801 | 142000 | 79051162635 | 3450 | 3455 | 3455 | 3450 | 19734 |
| 270 | 20240801 | 141900 | 78983000760 | 3455 | 3455 | 3455 | 3455 | 5331 |
| 271 | 20240801 | 141800 | 78964582155 | 3455 | 3455 | 3460 | 3455 | 8199 |
| 272 | 20240801 | 141700 | 78936253905 | 3455 | 3455 | 3460 | 3455 | 4527 |
| 273 | 20240801 | 141600 | 78920607620 | 3455 | 3455 | 3460 | 3455 | 2414 |
| 274 | 20240801 | 141500 | 78912264170 | 3460 | 3455 | 3465 | 3455 | 1541 |
| 275 | 20240801 | 141400 | 78906932870 | 3460 | 3450 | 3460 | 3450 | 11524 |
| 276 | 20240801 | 141300 | 78867129595 | 3450 | 3455 | 3455 | 3450 | 8217 |
| 277 | 20240801 | 141200 | 78838748180 | 3450 | 3455 | 3455 | 3450 | 6508 |
| 278 | 20240801 | 141100 | 78816277080 | 3455 | 3460 | 3460 | 3450 | 10238 |
| 279 | 20240801 | 141000 | 78780901465 | 3455 | 3455 | 3460 | 3455 | 5727 |
| 280 | 20240801 | 140900 | 78761112945 | 3460 | 3465 | 3465 | 3455 | 11407 |
| 281 | 20240801 | 140800 | 78721647225 | 3460 | 3470 | 3470 | 3460 | 16718 |
| 282 | 20240801 | 140700 | 78663786665 | 3470 | 3460 | 3470 | 3455 | 8396 |
| 283 | 20240801 | 140600 | 78634749145 | 3460 | 3465 | 3470 | 3460 | 6428 |
| 284 | 20240801 | 140500 | 78612486215 | 3465 | 3470 | 3475 | 3465 | 3167 |
| 285 | 20240801 | 140400 | 78601510435 | 3470 | 3475 | 3475 | 3465 | 6305 |
| 286 | 20240801 | 140300 | 78579649675 | 3475 | 3475 | 3480 | 3475 | 14401 |
| 287 | 20240801 | 140200 | 78529600780 | 3475 | 3470 | 3475 | 3470 | 4533 |
| 288 | 20240801 | 140100 | 78513861005 | 3470 | 3475 | 3475 | 3460 | 4164 |
| 289 | 20240801 | 140000 | 78499430770 | 3475 | 3460 | 3475 | 3460 | 3309 |
| 290 | 20240801 | 135900 | 78487954235 | 3460 | 3460 | 3465 | 3460 | 3082 |
| 291 | 20240801 | 135800 | 78477279080 | 3465 | 3480 | 3480 | 3460 | 8356 |
| 292 | 20240801 | 135700 | 78448292805 | 3480 | 3480 | 3485 | 3475 | 8092 |
| 293 | 20240801 | 135600 | 78420140370 | 3475 | 3480 | 3480 | 3475 | 4599 |
| 294 | 20240801 | 135500 | 78404144405 | 3480 | 3470 | 3480 | 3470 | 14216 |
| 295 | 20240801 | 135400 | 78354704545 | 3475 | 3465 | 3475 | 3460 | 4696 |
| 296 | 20240801 | 135300 | 78338398495 | 3455 | 3460 | 3465 | 3455 | 10072 |
| 297 | 20240801 | 135200 | 78303584515 | 3455 | 3455 | 3460 | 3455 | 3115 |
| 298 | 20240801 | 135100 | 78292817100 | 3455 | 3460 | 3465 | 3455 | 5383 |
| 299 | 20240801 | 135000 | 78274200525 | 3465 | 3460 | 3470 | 3455 | 6431 |
| 300 | 20240801 | 134900 | 78251952545 | 3460 | 3470 | 3470 | 3455 | 6700 |
| 301 | 20240801 | 134800 | 78228771370 | 3470 | 3470 | 3470 | 3465 | 2694 |
| 302 | 20240801 | 134700 | 78219426120 | 3470 | 3465 | 3470 | 3465 | 4202 |
| 303 | 20240801 | 134600 | 78204852240 | 3460 | 3465 | 3465 | 3460 | 3244 |
| 304 | 20240801 | 134500 | 78193613735 | 3465 | 3470 | 3475 | 3460 | 12500 |
| 305 | 20240801 | 134400 | 78150298540 | 3470 | 3475 | 3475 | 3470 | 4321 |
| 306 | 20240801 | 134300 | 78135290920 | 3475 | 3475 | 3480 | 3475 | 6991 |
| 307 | 20240801 | 134200 | 78110993300 | 3480 | 3480 | 3485 | 3475 | 11230 |
| 308 | 20240801 | 134100 | 78071914950 | 3475 | 3480 | 3480 | 3475 | 7768 |
| 309 | 20240801 | 134000 | 78044906855 | 3480 | 3475 | 3480 | 3470 | 12671 |
| 310 | 20240801 | 133900 | 78000854105 | 3470 | 3465 | 3475 | 3460 | 9730 |
| 311 | 20240801 | 133800 | 77967122885 | 3465 | 3460 | 3465 | 3460 | 5515 |
| 312 | 20240801 | 133700 | 77948040670 | 3460 | 3460 | 3460 | 3450 | 6222 |
| 313 | 20240801 | 133600 | 77926538945 | 3460 | 3455 | 3460 | 3450 | 4091 |
| 314 | 20240801 | 133500 | 77912398915 | 3455 | 3450 | 3455 | 3450 | 1721 |
| 315 | 20240801 | 133400 | 77906453125 | 3450 | 3450 | 3455 | 3450 | 1724 |
| 316 | 20240801 | 133300 | 77900503660 | 3455 | 3450 | 3455 | 3450 | 3619 |
| 317 | 20240801 | 133200 | 77888006820 | 3455 | 3455 | 3455 | 3450 | 2245 |
| 318 | 20240801 | 133100 | 77880259735 | 3450 | 3455 | 3455 | 3450 | 2501 |
| 319 | 20240801 | 133000 | 77871629885 | 3455 | 3460 | 3460 | 3450 | 5284 |
| 320 | 20240801 | 132900 | 77853372935 | 3460 | 3460 | 3460 | 3455 | 2684 |
| 321 | 20240801 | 132800 | 77844086400 | 3460 | 3460 | 3465 | 3455 | 2345 |
| 322 | 20240801 | 132700 | 77835970905 | 3460 | 3455 | 3460 | 3450 | 2664 |
| 323 | 20240801 | 132600 | 77826767890 | 3455 | 3445 | 3455 | 3445 | 14727 |
| 324 | 20240801 | 132500 | 77775966050 | 3445 | 3445 | 3450 | 3440 | 27613 |
| 325 | 20240801 | 132400 | 77680849660 | 3450 | 3455 | 3455 | 3445 | 35797 |
| 326 | 20240801 | 132300 | 77557356275 | 3455 | 3455 | 3460 | 3450 | 39332 |
| 327 | 20240801 | 132200 | 77421563595 | 3460 | 3465 | 3465 | 3455 | 31438 |
| 328 | 20240801 | 132100 | 77312853490 | 3465 | 3465 | 3465 | 3460 | 5533 |
| 329 | 20240801 | 132000 | 77293704625 | 3460 | 3460 | 3465 | 3460 | 4147 |
| 330 | 20240801 | 131900 | 77279348565 | 3460 | 3465 | 3465 | 3460 | 6453 |
| 331 | 20240801 | 131800 | 77257017640 | 3460 | 3460 | 3465 | 3460 | 4608 |
| 332 | 20240801 | 131700 | 77241066840 | 3465 | 3465 | 3470 | 3460 | 19506 |
| 333 | 20240801 | 131600 | 77173553695 | 3465 | 3465 | 3470 | 3465 | 11076 |
| 334 | 20240801 | 131500 | 77135170080 | 3465 | 3465 | 3470 | 3465 | 12840 |
| 335 | 20240801 | 131400 | 77090673055 | 3470 | 3470 | 3470 | 3465 | 14065 |
| 336 | 20240801 | 131300 | 77041905890 | 3470 | 3475 | 3475 | 3465 | 31835 |
| 337 | 20240801 | 131200 | 76931441900 | 3475 | 3475 | 3480 | 3475 | 16545 |
| 338 | 20240801 | 131100 | 76873947270 | 3475 | 3480 | 3480 | 3475 | 1955 |
| 339 | 20240801 | 131000 | 76867152115 | 3480 | 3475 | 3480 | 3475 | 9891 |
| 340 | 20240801 | 130900 | 76832766190 | 3475 | 3480 | 3480 | 3475 | 20365 |
| 341 | 20240801 | 130800 | 76761996025 | 3475 | 3480 | 3485 | 3475 | 3867 |
| 342 | 20240801 | 130700 | 76748545170 | 3480 | 3480 | 3485 | 3480 | 5066 |
| 343 | 20240801 | 130600 | 76730915465 | 3480 | 3480 | 3485 | 3480 | 12910 |
| 344 | 20240801 | 130500 | 76685987980 | 3485 | 3485 | 3485 | 3480 | 2013 |
| 345 | 20240801 | 130400 | 76678982225 | 3480 | 3495 | 3495 | 3480 | 6433 |
| 346 | 20240801 | 130300 | 76656550570 | 3495 | 3485 | 3495 | 3480 | 8009 |
| 347 | 20240801 | 130200 | 76628632250 | 3485 | 3485 | 3485 | 3480 | 5455 |
| 348 | 20240801 | 130100 | 76609629740 | 3485 | 3480 | 3485 | 3480 | 3145 |
| 349 | 20240801 | 130000 | 76598683410 | 3485 | 3485 | 3485 | 3480 | 3884 |
| 350 | 20240801 | 125900 | 76585156840 | 3485 | 3480 | 3490 | 3480 | 16580 |
| 351 | 20240801 | 125800 | 76527436665 | 3480 | 3480 | 3485 | 3480 | 7832 |
| 352 | 20240801 | 125700 | 76500159350 | 3480 | 3495 | 3495 | 3480 | 26561 |
| 353 | 20240801 | 125600 | 76407518710 | 3500 | 3510 | 3510 | 3495 | 27417 |
| 354 | 20240801 | 125500 | 76311585295 | 3505 | 3510 | 3510 | 3505 | 23051 |
| 355 | 20240801 | 125400 | 76230761265 | 3505 | 3505 | 3510 | 3500 | 24031 |
| 356 | 20240801 | 125300 | 76146474930 | 3500 | 3500 | 3505 | 3500 | 15828 |
| 357 | 20240801 | 125200 | 76091032565 | 3505 | 3505 | 3510 | 3500 | 9110 |
| 358 | 20240801 | 125100 | 76059110790 | 3500 | 3500 | 3510 | 3500 | 16490 |
| 359 | 20240801 | 125000 | 76001342095 | 3505 | 3500 | 3510 | 3500 | 34672 |
| 360 | 20240801 | 124900 | 75879853610 | 3505 | 3500 | 3505 | 3495 | 13776 |
| 361 | 20240801 | 124800 | 75831629495 | 3495 | 3495 | 3500 | 3495 | 9914 |
| 362 | 20240801 | 124700 | 75796936045 | 3500 | 3490 | 3500 | 3490 | 20368 |
| 363 | 20240801 | 124600 | 75725703395 | 3495 | 3495 | 3495 | 3490 | 3631 |
| 364 | 20240801 | 124500 | 75713019690 | 3490 | 3485 | 3495 | 3485 | 4663 |
| 365 | 20240801 | 124400 | 75696744430 | 3490 | 3485 | 3490 | 3480 | 6803 |
| 366 | 20240801 | 124300 | 75673045730 | 3485 | 3475 | 3485 | 3475 | 23838 |
| 367 | 20240801 | 124200 | 75590177195 | 3475 | 3475 | 3480 | 3470 | 9974 |
| 368 | 20240801 | 124100 | 75555527650 | 3475 | 3480 | 3480 | 3475 | 2694 |
| 369 | 20240801 | 124000 | 75546164290 | 3480 | 3475 | 3480 | 3475 | 2532 |
| 370 | 20240801 | 123900 | 75537365305 | 3475 | 3475 | 3480 | 3475 | 8683 |
| 371 | 20240801 | 123800 | 75507188890 | 3475 | 3480 | 3480 | 3475 | 19081 |
| 372 | 20240801 | 123700 | 75440838415 | 3485 | 3480 | 3485 | 3480 | 5624 |
| 373 | 20240801 | 123600 | 75421265395 | 3480 | 3485 | 3485 | 3480 | 2319 |
| 374 | 20240801 | 123500 | 75413193640 | 3485 | 3485 | 3485 | 3480 | 8900 |
| 375 | 20240801 | 123400 | 75382219610 | 3485 | 3485 | 3485 | 3480 | 4720 |
| 376 | 20240801 | 123300 | 75365780875 | 3485 | 3480 | 3485 | 3480 | 3103 |
| 377 | 20240801 | 123200 | 75354973185 | 3485 | 3485 | 3485 | 3480 | 3324 |
| 378 | 20240801 | 123100 | 75343404045 | 3485 | 3490 | 3490 | 3485 | 3528 |
| 379 | 20240801 | 123000 | 75331107430 | 3490 | 3490 | 3490 | 3485 | 2744 |
| 380 | 20240801 | 122900 | 75321538975 | 3490 | 3485 | 3490 | 3480 | 3146 |
| 381 | 20240801 | 122800 | 75310577005 | 3485 | 3480 | 3485 | 3480 | 6378 |
| 382 | 20240801 | 122700 | 75288353480 | 3480 | 3485 | 3485 | 3480 | 2317 |
| 383 | 20240801 | 122600 | 75280286980 | 3485 | 3480 | 3485 | 3475 | 12322 |
| 384 | 20240801 | 122500 | 75237435435 | 3480 | 3485 | 3485 | 3475 | 13474 |
| 385 | 20240801 | 122400 | 75190560455 | 3485 | 3485 | 3485 | 3480 | 1357 |
| 386 | 20240801 | 122300 | 75185834485 | 3480 | 3480 | 3485 | 3480 | 7236 |
| 387 | 20240801 | 122200 | 75160639000 | 3480 | 3480 | 3485 | 3475 | 13368 |
| 388 | 20240801 | 122100 | 75114119040 | 3485 | 3490 | 3490 | 3485 | 2686 |
| 389 | 20240801 | 122000 | 75104755365 | 3485 | 3490 | 3490 | 3485 | 2301 |
| 390 | 20240801 | 121900 | 75096734545 | 3490 | 3480 | 3490 | 3480 | 6990 |
| 391 | 20240801 | 121800 | 75072372305 | 3480 | 3485 | 3490 | 3480 | 7221 |
| 392 | 20240801 | 121700 | 75047223595 | 3485 | 3495 | 3495 | 3485 | 19714 |
| 393 | 20240801 | 121600 | 74978436210 | 3500 | 3505 | 3505 | 3495 | 17392 |
| 394 | 20240801 | 121500 | 74917558090 | 3505 | 3500 | 3505 | 3500 | 3683 |
| 395 | 20240801 | 121400 | 74904657070 | 3500 | 3505 | 3505 | 3500 | 3453 |
| 396 | 20240801 | 121300 | 74892561890 | 3500 | 3505 | 3505 | 3500 | 7796 |
| 397 | 20240801 | 121200 | 74865241600 | 3505 | 3505 | 3505 | 3495 | 19397 |
| 398 | 20240801 | 121100 | 74797311145 | 3505 | 3500 | 3505 | 3495 | 18050 |
| 399 | 20240801 | 121000 | 74734086075 | 3505 | 3510 | 3510 | 3505 | 10439 |
| 400 | 20240801 | 120900 | 74697471320 | 3510 | 3505 | 3510 | 3500 | 14425 |
| 401 | 20240801 | 120800 | 74646923990 | 3505 | 3500 | 3505 | 3500 | 11613 |
| 402 | 20240801 | 120700 | 74606241775 | 3500 | 3495 | 3505 | 3490 | 20749 |
| 403 | 20240801 | 120600 | 74533643575 | 3495 | 3490 | 3495 | 3485 | 10931 |
| 404 | 20240801 | 120500 | 74495494635 | 3490 | 3500 | 3500 | 3490 | 6555 |
| 405 | 20240801 | 120400 | 74472600715 | 3495 | 3500 | 3500 | 3490 | 2469 |
| 406 | 20240801 | 120300 | 74463969065 | 3500 | 3490 | 3500 | 3490 | 4527 |
| 407 | 20240801 | 120200 | 74448147360 | 3495 | 3495 | 3495 | 3490 | 16292 |
| 408 | 20240801 | 120100 | 74391242695 | 3490 | 3500 | 3500 | 3490 | 11208 |
| 409 | 20240801 | 120000 | 74352097070 | 3500 | 3495 | 3505 | 3495 | 6554 |
| 410 | 20240801 | 115900 | 74329161375 | 3500 | 3505 | 3505 | 3495 | 25618 |
| 411 | 20240801 | 115800 | 74239519665 | 3500 | 3500 | 3505 | 3495 | 15198 |
| 412 | 20240801 | 115700 | 74186308805 | 3495 | 3495 | 3500 | 3490 | 15105 |
| 413 | 20240801 | 115600 | 74133470580 | 3495 | 3485 | 3495 | 3485 | 15642 |
| 414 | 20240801 | 115500 | 74078858745 | 3485 | 3480 | 3490 | 3480 | 9029 |
| 415 | 20240801 | 115400 | 74047402480 | 3480 | 3480 | 3485 | 3480 | 6817 |
| 416 | 20240801 | 115300 | 74023679295 | 3480 | 3475 | 3480 | 3475 | 3985 |
| 417 | 20240801 | 115200 | 74009817250 | 3475 | 3480 | 3480 | 3475 | 16473 |
| 418 | 20240801 | 115100 | 73952571480 | 3475 | 3480 | 3485 | 3475 | 6891 |
| 419 | 20240801 | 115000 | 73928608750 | 3480 | 3480 | 3485 | 3480 | 1875 |
| 420 | 20240801 | 114900 | 73922079395 | 3485 | 3485 | 3485 | 3480 | 9680 |
| 421 | 20240801 | 114800 | 73888390475 | 3485 | 3485 | 3490 | 3485 | 4984 |
| 422 | 20240801 | 114700 | 73871013235 | 3485 | 3490 | 3490 | 3480 | 7593 |
| 423 | 20240801 | 114600 | 73844548530 | 3490 | 3495 | 3495 | 3490 | 8309 |
| 424 | 20240801 | 114500 | 73815544240 | 3495 | 3495 | 3500 | 3490 | 3523 |
| 425 | 20240801 | 114400 | 73803232810 | 3490 | 3490 | 3495 | 3490 | 8249 |
| 426 | 20240801 | 114300 | 73774403500 | 3495 | 3490 | 3495 | 3485 | 7927 |
| 427 | 20240801 | 114200 | 73746731470 | 3490 | 3480 | 3490 | 3480 | 3943 |
| 428 | 20240801 | 114100 | 73733000705 | 3485 | 3475 | 3485 | 3475 | 5035 |
| 429 | 20240801 | 114000 | 73715478495 | 3475 | 3480 | 3480 | 3475 | 7213 |
| 430 | 20240801 | 113900 | 73690411100 | 3475 | 3480 | 3485 | 3475 | 10803 |
| 431 | 20240801 | 113800 | 73652837675 | 3485 | 3480 | 3485 | 3470 | 13576 |
| 432 | 20240801 | 113700 | 73605641650 | 3480 | 3485 | 3485 | 3475 | 23972 |
| 433 | 20240801 | 113600 | 73522254180 | 3485 | 3485 | 3485 | 3480 | 14709 |
| 434 | 20240801 | 113500 | 73471035820 | 3485 | 3500 | 3500 | 3485 | 26535 |
| 435 | 20240801 | 113400 | 73378454435 | 3500 | 3490 | 3500 | 3485 | 16017 |
| 436 | 20240801 | 113300 | 73322512885 | 3490 | 3480 | 3490 | 3480 | 9467 |
| 437 | 20240801 | 113200 | 73289507850 | 3480 | 3480 | 3495 | 3480 | 36521 |
| 438 | 20240801 | 113100 | 73162233160 | 3480 | 3505 | 3505 | 3475 | 89136 |
| 439 | 20240801 | 113000 | 72851019675 | 3505 | 3525 | 3525 | 3500 | 142285 |
| 440 | 20240801 | 112900 | 72351022920 | 3520 | 3510 | 3525 | 3510 | 91981 |
| 441 | 20240801 | 112800 | 72027444285 | 3515 | 3505 | 3515 | 3505 | 47183 |
| 442 | 20240801 | 112700 | 71861847945 | 3510 | 3500 | 3510 | 3500 | 83798 |
| 443 | 20240801 | 112600 | 71567896920 | 3505 | 3495 | 3505 | 3490 | 48680 |
| 444 | 20240801 | 112500 | 71397583910 | 3490 | 3485 | 3495 | 3480 | 36260 |
| 445 | 20240801 | 112400 | 71271012535 | 3480 | 3470 | 3485 | 3465 | 12687 |
| 446 | 20240801 | 112300 | 71226878990 | 3465 | 3465 | 3470 | 3465 | 21221 |
| 447 | 20240801 | 112200 | 71153280365 | 3465 | 3465 | 3470 | 3460 | 19477 |
| 448 | 20240801 | 112100 | 71085793070 | 3465 | 3470 | 3470 | 3465 | 9764 |
| 449 | 20240801 | 112000 | 71051951165 | 3465 | 3470 | 3470 | 3465 | 4469 |
| 450 | 20240801 | 111900 | 71036464305 | 3470 | 3470 | 3470 | 3460 | 18403 |
| 451 | 20240801 | 111800 | 70972722555 | 3470 | 3475 | 3480 | 3470 | 11249 |
| 452 | 20240801 | 111700 | 70933653080 | 3480 | 3485 | 3485 | 3475 | 13042 |
| 453 | 20240801 | 111600 | 70888265205 | 3485 | 3480 | 3485 | 3480 | 12666 |
| 454 | 20240801 | 111500 | 70844141710 | 3485 | 3485 | 3490 | 3480 | 5307 |
| 455 | 20240801 | 111400 | 70825655290 | 3485 | 3475 | 3490 | 3475 | 5389 |
| 456 | 20240801 | 111300 | 70806889560 | 3480 | 3490 | 3490 | 3475 | 1381 |
| 457 | 20240801 | 111200 | 70802079775 | 3490 | 3480 | 3490 | 3475 | 6109 |
| 458 | 20240801 | 111100 | 70780810515 | 3480 | 3475 | 3480 | 3475 | 11511 |
| 459 | 20240801 | 111000 | 70740798710 | 3475 | 3480 | 3480 | 3470 | 17459 |
| 460 | 20240801 | 110900 | 70680172120 | 3475 | 3475 | 3480 | 3470 | 13058 |
| 461 | 20240801 | 110800 | 70634822565 | 3475 | 3470 | 3475 | 3465 | 30086 |
| 462 | 20240801 | 110700 | 70530522980 | 3470 | 3470 | 3475 | 3465 | 19607 |
| 463 | 20240801 | 110600 | 70462498295 | 3475 | 3470 | 3475 | 3470 | 6583 |
| 464 | 20240801 | 110500 | 70439649215 | 3470 | 3480 | 3480 | 3470 | 21945 |
| 465 | 20240801 | 110400 | 70363396815 | 3480 | 3475 | 3490 | 3475 | 24061 |
| 466 | 20240801 | 110300 | 70279684985 | 3480 | 3490 | 3495 | 3475 | 41650 |
| 467 | 20240801 | 110200 | 70134715655 | 3495 | 3495 | 3500 | 3485 | 32462 |
| 468 | 20240801 | 110100 | 70021402975 | 3495 | 3505 | 3505 | 3495 | 26491 |
| 469 | 20240801 | 110000 | 69928672900 | 3500 | 3490 | 3505 | 3490 | 17457 |
| 470 | 20240801 | 105900 | 69867610050 | 3490 | 3480 | 3495 | 3480 | 35233 |
| 471 | 20240801 | 105800 | 69744770160 | 3480 | 3500 | 3505 | 3480 | 40575 |
| 472 | 20240801 | 105700 | 69603119375 | 3500 | 3505 | 3510 | 3495 | 107101 |
| 473 | 20240801 | 105600 | 69227956655 | 3505 | 3495 | 3510 | 3495 | 141075 |
| 474 | 20240801 | 105500 | 68733433370 | 3500 | 3475 | 3500 | 3470 | 122800 |
| 475 | 20240801 | 105400 | 68304645145 | 3475 | 3480 | 3480 | 3470 | 35418 |
| 476 | 20240801 | 105300 | 68181584360 | 3480 | 3480 | 3485 | 3475 | 36439 |
| 477 | 20240801 | 105200 | 68054787460 | 3485 | 3480 | 3485 | 3480 | 33012 |
| 478 | 20240801 | 105100 | 67939823705 | 3485 | 3485 | 3490 | 3480 | 43360 |
| 479 | 20240801 | 105000 | 67788750175 | 3485 | 3480 | 3490 | 3480 | 47564 |
| 480 | 20240801 | 104900 | 67623050755 | 3485 | 3495 | 3495 | 3480 | 139366 |
| 481 | 20240801 | 104800 | 67136763475 | 3490 | 3480 | 3495 | 3480 | 146482 |
| 482 | 20240801 | 104700 | 66625688445 | 3485 | 3465 | 3485 | 3465 | 134254 |
| 483 | 20240801 | 104600 | 66159100680 | 3470 | 3455 | 3470 | 3455 | 51557 |
| 484 | 20240801 | 104500 | 65980509135 | 3460 | 3460 | 3460 | 3455 | 29641 |
| 485 | 20240801 | 104400 | 65877957810 | 3455 | 3450 | 3460 | 3450 | 17822 |
| 486 | 20240801 | 104300 | 65816385755 | 3455 | 3450 | 3455 | 3450 | 18173 |
| 487 | 20240801 | 104200 | 65753661210 | 3455 | 3455 | 3460 | 3450 | 39305 |
| 488 | 20240801 | 104100 | 65617875125 | 3450 | 3455 | 3455 | 3450 | 14452 |
| 489 | 20240801 | 104000 | 65567960995 | 3450 | 3450 | 3455 | 3445 | 16347 |
| 490 | 20240801 | 103900 | 65511576410 | 3445 | 3450 | 3455 | 3445 | 10513 |
| 491 | 20240801 | 103800 | 65475312000 | 3445 | 3445 | 3450 | 3445 | 24632 |
| 492 | 20240801 | 103700 | 65390376510 | 3450 | 3450 | 3455 | 3445 | 23757 |
| 493 | 20240801 | 103600 | 65308429375 | 3445 | 3450 | 3450 | 3440 | 8874 |
| 494 | 20240801 | 103500 | 65277861625 | 3445 | 3445 | 3450 | 3440 | 15936 |
| 495 | 20240801 | 103400 | 65222988945 | 3450 | 3440 | 3450 | 3435 | 26470 |
| 496 | 20240801 | 103300 | 65131887940 | 3440 | 3445 | 3450 | 3435 | 27951 |
| 497 | 20240801 | 103200 | 65035752055 | 3440 | 3445 | 3455 | 3440 | 31995 |
| 498 | 20240801 | 103100 | 64925513950 | 3440 | 3455 | 3455 | 3435 | 77688 |
| 499 | 20240801 | 103000 | 64657799405 | 3450 | 3455 | 3455 | 3450 | 25421 |
| 500 | 20240801 | 102900 | 64569990550 | 3455 | 3455 | 3455 | 3450 | 59004 |
| 501 | 20240801 | 102800 | 64366145770 | 3450 | 3450 | 3455 | 3445 | 54068 |
| 502 | 20240801 | 102700 | 64179619065 | 3445 | 3435 | 3450 | 3430 | 30184 |
| 503 | 20240801 | 102600 | 64075799480 | 3435 | 3420 | 3435 | 3420 | 15314 |
| 504 | 20240801 | 102500 | 64023229595 | 3430 | 3430 | 3435 | 3415 | 98707 |
| 505 | 20240801 | 102400 | 63685343535 | 3430 | 3435 | 3440 | 3430 | 27918 |
| 506 | 20240801 | 102300 | 63589506215 | 3435 | 3440 | 3440 | 3430 | 28608 |
| 507 | 20240801 | 102200 | 63491260375 | 3440 | 3445 | 3450 | 3435 | 59243 |
| 508 | 20240801 | 102100 | 63287379325 | 3450 | 3445 | 3455 | 3440 | 21364 |
| 509 | 20240801 | 102000 | 63213704260 | 3445 | 3440 | 3450 | 3440 | 27104 |
| 510 | 20240801 | 101900 | 63120342980 | 3445 | 3445 | 3445 | 3430 | 67422 |
| 511 | 20240801 | 101800 | 62888604325 | 3445 | 3450 | 3450 | 3440 | 29344 |
| 512 | 20240801 | 101700 | 62787482830 | 3450 | 3460 | 3460 | 3445 | 38011 |
| 513 | 20240801 | 101600 | 62656312310 | 3455 | 3450 | 3460 | 3445 | 32922 |
| 514 | 20240801 | 101500 | 62542624830 | 3450 | 3450 | 3455 | 3435 | 168185 |
| 515 | 20240801 | 101400 | 61963481850 | 3450 | 3465 | 3465 | 3450 | 96094 |
| 516 | 20240801 | 101300 | 61631294285 | 3465 | 3465 | 3470 | 3460 | 12742 |
| 517 | 20240801 | 101200 | 61587145075 | 3465 | 3470 | 3470 | 3460 | 28266 |
| 518 | 20240801 | 101100 | 61489193765 | 3470 | 3465 | 3470 | 3460 | 19730 |
| 519 | 20240801 | 101000 | 61420819215 | 3460 | 3465 | 3470 | 3460 | 34332 |
| 520 | 20240801 | 100900 | 61301889880 | 3470 | 3470 | 3480 | 3465 | 25016 |
| 521 | 20240801 | 100800 | 61214981845 | 3480 | 3470 | 3480 | 3465 | 47818 |
| 522 | 20240801 | 100700 | 61049016480 | 3470 | 3465 | 3475 | 3465 | 44519 |
| 523 | 20240801 | 100600 | 60894583805 | 3465 | 3480 | 3480 | 3465 | 30319 |
| 524 | 20240801 | 100500 | 60789358175 | 3475 | 3475 | 3480 | 3470 | 32238 |
| 525 | 20240801 | 100400 | 60677342045 | 3480 | 3465 | 3480 | 3465 | 60919 |
| 526 | 20240801 | 100300 | 60465896160 | 3465 | 3475 | 3475 | 3465 | 141380 |
| 527 | 20240801 | 100200 | 59975757140 | 3470 | 3480 | 3485 | 3470 | 87023 |
| 528 | 20240801 | 100100 | 59673257555 | 3480 | 3485 | 3495 | 3470 | 208125 |
| 529 | 20240801 | 100000 | 58949730660 | 3485 | 3505 | 3510 | 3480 | 161016 |
| 530 | 20240801 | 095900 | 58387586040 | 3505 | 3505 | 3510 | 3500 | 23974 |
| 531 | 20240801 | 095800 | 58303581050 | 3500 | 3510 | 3515 | 3500 | 42274 |
| 532 | 20240801 | 095700 | 58155294285 | 3510 | 3510 | 3520 | 3505 | 31755 |
| 533 | 20240801 | 095600 | 58043792640 | 3510 | 3510 | 3510 | 3505 | 28405 |
| 534 | 20240801 | 095500 | 57944199600 | 3505 | 3505 | 3510 | 3500 | 83843 |
| 535 | 20240801 | 095400 | 57650243735 | 3505 | 3525 | 3525 | 3500 | 135709 |
| 536 | 20240801 | 095300 | 57173674165 | 3525 | 3520 | 3525 | 3515 | 26703 |
| 537 | 20240801 | 095200 | 57079668970 | 3525 | 3515 | 3535 | 3515 | 61693 |
| 538 | 20240801 | 095100 | 56862132970 | 3515 | 3520 | 3520 | 3515 | 29985 |
| 539 | 20240801 | 095000 | 56756693100 | 3520 | 3525 | 3530 | 3510 | 61504 |
| 540 | 20240801 | 094900 | 56540298915 | 3530 | 3540 | 3540 | 3525 | 67324 |
| 541 | 20240801 | 094800 | 56302278830 | 3540 | 3535 | 3540 | 3530 | 45552 |
| 542 | 20240801 | 094700 | 56141311910 | 3530 | 3545 | 3555 | 3530 | 186339 |
| 543 | 20240801 | 094600 | 55480851045 | 3545 | 3525 | 3545 | 3525 | 134054 |
| 544 | 20240801 | 094500 | 55006676835 | 3525 | 3535 | 3535 | 3525 | 103588 |
| 545 | 20240801 | 094400 | 54640927185 | 3530 | 3520 | 3535 | 3515 | 66126 |
| 546 | 20240801 | 094300 | 54407793045 | 3520 | 3510 | 3525 | 3510 | 106412 |
| 547 | 20240801 | 094200 | 54033273640 | 3515 | 3505 | 3515 | 3495 | 119733 |
| 548 | 20240801 | 094100 | 53614159285 | 3500 | 3510 | 3510 | 3500 | 103696 |
| 549 | 20240801 | 094000 | 53251011915 | 3505 | 3520 | 3520 | 3505 | 34742 |
| 550 | 20240801 | 093900 | 53129008350 | 3515 | 3500 | 3525 | 3500 | 130614 |
| 551 | 20240801 | 093800 | 52670352035 | 3500 | 3515 | 3515 | 3500 | 139942 |
| 552 | 20240801 | 093700 | 52179838910 | 3515 | 3515 | 3520 | 3510 | 51651 |
| 553 | 20240801 | 093600 | 51998429525 | 3510 | 3530 | 3530 | 3505 | 144116 |
| 554 | 20240801 | 093500 | 51491724755 | 3530 | 3530 | 3530 | 3520 | 53201 |
| 555 | 20240801 | 093400 | 51304259720 | 3530 | 3525 | 3530 | 3515 | 70986 |
| 556 | 20240801 | 093300 | 51054313410 | 3525 | 3520 | 3530 | 3515 | 92831 |
| 557 | 20240801 | 093200 | 50727051290 | 3520 | 3515 | 3525 | 3515 | 76486 |
| 558 | 20240801 | 093100 | 50457882410 | 3520 | 3510 | 3520 | 3505 | 119565 |
| 559 | 20240801 | 093000 | 50038135970 | 3510 | 3525 | 3540 | 3510 | 128740 |
| 560 | 20240801 | 092900 | 49584102225 | 3520 | 3530 | 3530 | 3510 | 239994 |
| 561 | 20240801 | 092800 | 48739654110 | 3530 | 3525 | 3535 | 3520 | 132775 |
| 562 | 20240801 | 092700 | 48271177115 | 3530 | 3540 | 3545 | 3515 | 310670 |
| 563 | 20240801 | 092600 | 47174928305 | 3545 | 3555 | 3560 | 3540 | 264938 |
| 564 | 20240801 | 092500 | 46234774645 | 3555 | 3570 | 3575 | 3555 | 147207 |
| 565 | 20240801 | 092400 | 45709995955 | 3565 | 3580 | 3585 | 3565 | 124532 |
| 566 | 20240801 | 092300 | 45264855840 | 3580 | 3560 | 3590 | 3550 | 325885 |
| 567 | 20240801 | 092200 | 44100887010 | 3555 | 3560 | 3570 | 3550 | 213016 |
| 568 | 20240801 | 092100 | 43342931495 | 3560 | 3615 | 3620 | 3535 | 804498 |
| 569 | 20240801 | 092000 | 40470204170 | 3620 | 3610 | 3620 | 3610 | 118397 |
| 570 | 20240801 | 091900 | 40042060090 | 3615 | 3610 | 3625 | 3600 | 197831 |
| 571 | 20240801 | 091800 | 39328208400 | 3610 | 3640 | 3640 | 3600 | 281012 |
| 572 | 20240801 | 091700 | 38311807530 | 3635 | 3635 | 3645 | 3615 | 170182 |
| 573 | 20240801 | 091600 | 37694077240 | 3635 | 3625 | 3645 | 3610 | 334632 |
| 574 | 20240801 | 091500 | 36478543125 | 3625 | 3605 | 3630 | 3600 | 236083 |
| 575 | 20240801 | 091400 | 35625019215 | 3600 | 3645 | 3645 | 3600 | 306118 |
| 576 | 20240801 | 091300 | 34517690555 | 3645 | 3640 | 3645 | 3605 | 287668 |
| 577 | 20240801 | 091200 | 33475401540 | 3640 | 3645 | 3645 | 3615 | 316726 |
| 578 | 20240801 | 091100 | 32326137865 | 3645 | 3650 | 3670 | 3620 | 591645 |
| 579 | 20240801 | 091000 | 30171183215 | 3655 | 3715 | 3730 | 3640 | 685455 |
| 580 | 20240801 | 090900 | 27660774070 | 3715 | 3685 | 3780 | 3615 | 1630253 |
| 581 | 20240801 | 090800 | 21620975625 | 3680 | 3635 | 3740 | 3630 | 1433409 |
| 582 | 20240801 | 090700 | 16334971835 | 3630 | 3645 | 3655 | 3595 | 545287 |
| 583 | 20240801 | 090600 | 14361734225 | 3645 | 3675 | 3700 | 3585 | 1333801 |
| 584 | 20240801 | 090500 | 9473907535 | 3670 | 3640 | 3690 | 3615 | 1049733 |
| 585 | 20240801 | 090400 | 5644805685 | 3640 | 3640 | 3640 | 3640 | 0 |
| 586 | 20240801 | 090300 | 5644805685 | 3640 | 3585 | 3640 | 3570 | 275974 |
| 587 | 20240801 | 090200 | 4646886545 | 3590 | 3385 | 3600 | 3380 | 715052 |
| 588 | 20240801 | 090100 | 2150334240 | 3390 | 3385 | 3420 | 3340 | 311487 |
| 589 | 20240801 | 090000 | 1098927895 | 3390 | 3310 | 3390 | 3290 | 329957 |