26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 184600 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 16245 |
| 3 | 20241114 | 184500 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20241114 | 184400 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20241114 | 184300 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20241114 | 184200 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20241114 | 184100 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20241114 | 184000 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20241114 | 183900 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20241114 | 183800 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20241114 | 183700 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20241114 | 183600 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20241114 | 183500 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20241114 | 183400 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20241114 | 183300 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20241114 | 183200 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20241114 | 183100 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20241114 | 183000 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20241114 | 182900 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20241114 | 182800 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20241114 | 182700 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20241114 | 182600 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20241114 | 182500 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20241114 | 182400 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20241114 | 182300 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20241114 | 182200 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20241114 | 182100 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20241114 | 182000 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20241114 | 181900 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20241114 | 181800 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20241114 | 181700 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20241114 | 181600 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 16245 |
| 33 | 20241114 | 181500 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20241114 | 181400 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20241114 | 181300 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20241114 | 181200 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20241114 | 181100 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20241114 | 181000 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20241114 | 180900 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20241114 | 180800 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20241114 | 180700 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20241114 | 180600 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20241114 | 180500 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20241114 | 180400 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20241114 | 180300 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20241114 | 180200 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20241114 | 180100 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20241114 | 180000 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20241114 | 175900 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20241114 | 175800 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20241114 | 175700 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20241114 | 175600 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20241114 | 175500 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20241114 | 175400 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20241114 | 175300 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20241114 | 175200 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20241114 | 175100 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20241114 | 175000 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20241114 | 174900 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20241114 | 174800 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20241114 | 174700 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20241114 | 174600 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 16245 |
| 63 | 20241114 | 174500 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20241114 | 174400 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20241114 | 174300 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20241114 | 174200 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20241114 | 174100 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20241114 | 174000 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20241114 | 173900 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20241114 | 173800 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20241114 | 173700 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20241114 | 173600 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20241114 | 173500 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20241114 | 173400 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20241114 | 173300 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20241114 | 173200 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20241114 | 173100 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20241114 | 173000 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20241114 | 172900 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20241114 | 172800 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20241114 | 172700 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20241114 | 172600 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20241114 | 172500 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20241114 | 172400 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20241114 | 172300 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20241114 | 172200 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20241114 | 172100 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20241114 | 172000 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20241114 | 171900 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20241114 | 171800 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20241114 | 171700 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20241114 | 171600 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 16245 |
| 93 | 20241114 | 171500 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20241114 | 171400 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20241114 | 171300 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20241114 | 171200 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20241114 | 171100 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20241114 | 171000 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20241114 | 170900 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20241114 | 170800 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20241114 | 170700 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20241114 | 170600 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20241114 | 170500 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20241114 | 170400 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20241114 | 170300 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20241114 | 170200 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20241114 | 170100 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20241114 | 170000 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20241114 | 165900 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20241114 | 165800 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20241114 | 165700 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20241114 | 165600 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20241114 | 165500 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20241114 | 165400 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20241114 | 165300 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20241114 | 165200 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20241114 | 165100 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20241114 | 165000 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20241114 | 164900 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20241114 | 164800 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20241114 | 164700 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20241114 | 164600 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 16245 |
| 123 | 20241114 | 164500 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20241114 | 164400 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20241114 | 164300 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20241114 | 164200 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20241114 | 164100 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20241114 | 164000 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20241114 | 163900 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20241114 | 163800 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20241114 | 163700 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20241114 | 163600 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20241114 | 163500 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20241114 | 163400 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20241114 | 163300 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20241114 | 163200 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20241114 | 163100 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20241114 | 163000 | 2691793445 | 2725 | 2725 | 2725 | 2725 | 16245 |
| 139 | 20241114 | 162900 | 2647525820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20241114 | 162800 | 2647525820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20241114 | 162700 | 2647525820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20241114 | 162600 | 2647525820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20241114 | 162500 | 2647525820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20241114 | 162400 | 2647525820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20241114 | 162300 | 2647525820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20241114 | 162200 | 2647525820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20241114 | 162100 | 2647525820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20241114 | 162000 | 2647525820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20241114 | 161900 | 2647525820 | 2725 | 2725 | 2730 | 2725 | 1349 |
| 150 | 20241114 | 161800 | 2643845515 | 2725 | 2730 | 2730 | 2725 | 1638 |
| 151 | 20241114 | 161700 | 2639381465 | 2730 | 2725 | 2730 | 2725 | 1478 |
| 152 | 20241114 | 161600 | 2635348915 | 2725 | 2725 | 2725 | 2725 | 173 |
| 153 | 20241114 | 161500 | 2634877490 | 2725 | 2725 | 2725 | 2725 | 865 |
| 154 | 20241114 | 161400 | 2632520365 | 2725 | 2725 | 2725 | 2725 | 285 |
| 155 | 20241114 | 161300 | 2631743740 | 2730 | 2725 | 2730 | 2725 | 776 |
| 156 | 20241114 | 161200 | 2629629110 | 2725 | 2730 | 2730 | 2725 | 1851 |
| 157 | 20241114 | 161100 | 2624579530 | 2730 | 2730 | 2730 | 2730 | 800 |
| 158 | 20241114 | 161000 | 2622395530 | 2730 | 2735 | 2735 | 2730 | 396 |
| 159 | 20241114 | 160900 | 2621314350 | 2735 | 2735 | 2735 | 2730 | 36 |
| 160 | 20241114 | 160800 | 2621215940 | 2735 | 2730 | 2735 | 2725 | 14147 |
| 161 | 20241114 | 160700 | 2582612595 | 2730 | 2735 | 2735 | 2730 | 5100 |
| 162 | 20241114 | 160600 | 2568664595 | 2730 | 2735 | 2735 | 2730 | 4281 |
| 163 | 20241114 | 160500 | 2556966100 | 2735 | 2740 | 2740 | 2735 | 1515 |
| 164 | 20241114 | 160400 | 2552821415 | 2740 | 2735 | 2740 | 2735 | 2244 |
| 165 | 20241114 | 160300 | 2546684065 | 2735 | 2730 | 2735 | 2730 | 290 |
| 166 | 20241114 | 160200 | 2545892340 | 2735 | 2735 | 2735 | 2730 | 112 |
| 167 | 20241114 | 160100 | 2545586055 | 2735 | 2735 | 2735 | 2735 | 1996 |
| 168 | 20241114 | 160000 | 2540126995 | 2735 | 2735 | 2735 | 2735 | 1676 |
| 169 | 20241114 | 155900 | 2535543135 | 2735 | 2735 | 2735 | 2730 | 1031 |
| 170 | 20241114 | 155800 | 2532724765 | 2735 | 2735 | 2735 | 2735 | 567 |
| 171 | 20241114 | 155700 | 2531174020 | 2735 | 2730 | 2735 | 2730 | 353 |
| 172 | 20241114 | 155600 | 2530210325 | 2735 | 2735 | 2735 | 2730 | 1556 |
| 173 | 20241114 | 155500 | 2525961080 | 2730 | 2735 | 2735 | 2730 | 45 |
| 174 | 20241114 | 155400 | 2525838010 | 2735 | 2735 | 2735 | 2730 | 479 |
| 175 | 20241114 | 155300 | 2524529370 | 2735 | 2735 | 2735 | 2735 | 315 |
| 176 | 20241114 | 155200 | 2523667845 | 2735 | 2735 | 2735 | 2730 | 1288 |
| 177 | 20241114 | 155100 | 2520146585 | 2730 | 2730 | 2730 | 2730 | 701 |
| 178 | 20241114 | 155000 | 2518232855 | 2735 | 2730 | 2735 | 2730 | 796 |
| 179 | 20241114 | 154900 | 2516059715 | 2735 | 2735 | 2735 | 2735 | 6 |
| 180 | 20241114 | 154800 | 2516043305 | 2730 | 2740 | 2740 | 2730 | 1672 |
| 181 | 20241114 | 154700 | 2511473965 | 2740 | 2740 | 2740 | 2735 | 1544 |
| 182 | 20241114 | 154600 | 2507251105 | 2735 | 2740 | 2740 | 2735 | 1023 |
| 183 | 20241114 | 154500 | 2504450335 | 2740 | 2740 | 2740 | 2735 | 1190 |
| 184 | 20241114 | 154400 | 2501191155 | 2740 | 2740 | 2740 | 2740 | 15 |
| 185 | 20241114 | 154300 | 2501150055 | 2735 | 2740 | 2740 | 2735 | 1415 |
| 186 | 20241114 | 154200 | 2497279975 | 2740 | 2735 | 2740 | 2735 | 158 |
| 187 | 20241114 | 154100 | 2496847810 | 2740 | 2740 | 2740 | 2735 | 1374 |
| 188 | 20241114 | 154000 | 2493089715 | 2740 | 2740 | 2740 | 2740 | 45 |
| 189 | 20241114 | 153900 | 2492966415 | 2740 | 2740 | 2740 | 2740 | 371 |
| 190 | 20241114 | 153800 | 2491949875 | 2735 | 2740 | 2740 | 2735 | 322 |
| 191 | 20241114 | 153700 | 2491069015 | 2740 | 2735 | 2740 | 2735 | 1139 |
| 192 | 20241114 | 153600 | 2487948655 | 2740 | 2740 | 2740 | 2735 | 290 |
| 193 | 20241114 | 153500 | 2487155470 | 2740 | 2740 | 2740 | 2740 | 558 |
| 194 | 20241114 | 153400 | 2485626550 | 2740 | 2740 | 2745 | 2740 | 2696 |
| 195 | 20241114 | 153300 | 2478238005 | 2740 | 2745 | 2745 | 2740 | 3481 |
| 196 | 20241114 | 153200 | 2468682685 | 2740 | 2735 | 2745 | 2735 | 2789 |
| 197 | 20241114 | 153100 | 2461042240 | 2740 | 2735 | 2740 | 2735 | 2489 |
| 198 | 20241114 | 153000 | 2454227510 | 2735 | 2735 | 2735 | 2735 | 7 |
| 199 | 20241114 | 152900 | 2454208365 | 2735 | 2735 | 2735 | 2730 | 2404 |
| 200 | 20241114 | 152800 | 2447635120 | 2735 | 2730 | 2735 | 2730 | 1335 |
| 201 | 20241114 | 152700 | 2443987500 | 2725 | 2730 | 2730 | 2725 | 290 |
| 202 | 20241114 | 152600 | 2443197215 | 2725 | 2725 | 2725 | 2725 | 13 |
| 203 | 20241114 | 152500 | 2443161790 | 2730 | 2730 | 2730 | 2725 | 975 |
| 204 | 20241114 | 152400 | 2440501460 | 2730 | 2725 | 2730 | 2725 | 1443 |
| 205 | 20241114 | 152300 | 2436566790 | 2725 | 2725 | 2725 | 2725 | 358 |
| 206 | 20241114 | 152200 | 2435591240 | 2725 | 2725 | 2725 | 2720 | 307 |
| 207 | 20241114 | 152100 | 2434756080 | 2725 | 2725 | 2725 | 2725 | 20 |
| 208 | 20241114 | 152000 | 2434701580 | 2720 | 2725 | 2725 | 2720 | 435 |
| 209 | 20241114 | 151900 | 2433517670 | 2725 | 2725 | 2725 | 2720 | 247 |
| 210 | 20241114 | 151800 | 2432845620 | 2725 | 2715 | 2725 | 2715 | 317 |
| 211 | 20241114 | 151700 | 2431984875 | 2725 | 2720 | 2725 | 2715 | 1636 |
| 212 | 20241114 | 151600 | 2427527285 | 2720 | 2715 | 2720 | 2710 | 8893 |
| 213 | 20241114 | 151500 | 2403342205 | 2715 | 2720 | 2720 | 2710 | 2551 |
| 214 | 20241114 | 151400 | 2396425615 | 2715 | 2710 | 2715 | 2710 | 5119 |
| 215 | 20241114 | 151300 | 2382544215 | 2710 | 2715 | 2715 | 2710 | 811 |
| 216 | 20241114 | 151200 | 2380343770 | 2715 | 2710 | 2715 | 2710 | 1965 |
| 217 | 20241114 | 151100 | 2375018560 | 2710 | 2715 | 2715 | 2710 | 552 |
| 218 | 20241114 | 151000 | 2373521300 | 2715 | 2710 | 2715 | 2710 | 1338 |
| 219 | 20241114 | 150900 | 2369888670 | 2710 | 2710 | 2715 | 2710 | 6680 |
| 220 | 20241114 | 150800 | 2351785805 | 2715 | 2715 | 2715 | 2715 | 84 |
| 221 | 20241114 | 150700 | 2351557745 | 2715 | 2715 | 2715 | 2710 | 1311 |
| 222 | 20241114 | 150600 | 2347999800 | 2720 | 2715 | 2720 | 2710 | 682 |
| 223 | 20241114 | 150500 | 2346146900 | 2720 | 2715 | 2720 | 2710 | 2384 |
| 224 | 20241114 | 150400 | 2339675280 | 2715 | 2710 | 2720 | 2710 | 2569 |
| 225 | 20241114 | 150300 | 2332706830 | 2720 | 2720 | 2720 | 2710 | 538 |
| 226 | 20241114 | 150200 | 2331246285 | 2710 | 2715 | 2720 | 2710 | 3721 |
| 227 | 20241114 | 150100 | 2321160705 | 2715 | 2715 | 2720 | 2715 | 26 |
| 228 | 20241114 | 150000 | 2321090010 | 2715 | 2715 | 2720 | 2715 | 678 |
| 229 | 20241114 | 145900 | 2319249210 | 2720 | 2715 | 2720 | 2715 | 1032 |
| 230 | 20241114 | 145800 | 2316447320 | 2715 | 2715 | 2720 | 2715 | 2768 |
| 231 | 20241114 | 145700 | 2308932090 | 2720 | 2720 | 2720 | 2715 | 59 |
| 232 | 20241114 | 145600 | 2308771895 | 2720 | 2715 | 2720 | 2715 | 575 |
| 233 | 20241114 | 145500 | 2307210230 | 2715 | 2710 | 2715 | 2710 | 723 |
| 234 | 20241114 | 145400 | 2305249735 | 2710 | 2715 | 2715 | 2710 | 217 |
| 235 | 20241114 | 145300 | 2304661430 | 2715 | 2720 | 2720 | 2710 | 887 |
| 236 | 20241114 | 145200 | 2302253670 | 2715 | 2715 | 2715 | 2715 | 1033 |
| 237 | 20241114 | 145100 | 2299449075 | 2715 | 2710 | 2715 | 2700 | 15929 |
| 238 | 20241114 | 145000 | 2256400890 | 2705 | 2705 | 2705 | 2705 | 1356 |
| 239 | 20241114 | 144900 | 2252732910 | 2710 | 2710 | 2710 | 2705 | 4312 |
| 240 | 20241114 | 144800 | 2241051370 | 2710 | 2715 | 2715 | 2710 | 21 |
| 241 | 20241114 | 144700 | 2240994375 | 2715 | 2705 | 2715 | 2705 | 2537 |
| 242 | 20241114 | 144600 | 2234119460 | 2705 | 2710 | 2710 | 2705 | 872 |
| 243 | 20241114 | 144500 | 2231760685 | 2710 | 2710 | 2710 | 2710 | 11 |
| 244 | 20241114 | 144400 | 2231730875 | 2710 | 2705 | 2710 | 2705 | 1774 |
| 245 | 20241114 | 144300 | 2226932175 | 2700 | 2705 | 2705 | 2700 | 255 |
| 246 | 20241114 | 144200 | 2226242660 | 2705 | 2705 | 2705 | 2705 | 2005 |
| 247 | 20241114 | 144100 | 2220819135 | 2705 | 2705 | 2710 | 2705 | 5009 |
| 248 | 20241114 | 144000 | 2207269770 | 2705 | 2710 | 2715 | 2705 | 6734 |
| 249 | 20241114 | 143900 | 2189042310 | 2710 | 2710 | 2715 | 2710 | 3004 |
| 250 | 20241114 | 143800 | 2180901455 | 2715 | 2715 | 2715 | 2715 | 4950 |
| 251 | 20241114 | 143700 | 2167462205 | 2715 | 2720 | 2720 | 2715 | 1295 |
| 252 | 20241114 | 143600 | 2163946240 | 2715 | 2715 | 2720 | 2715 | 1326 |
| 253 | 20241114 | 143500 | 2160346140 | 2715 | 2715 | 2720 | 2715 | 1290 |
| 254 | 20241114 | 143400 | 2156841260 | 2720 | 2720 | 2720 | 2720 | 6 |
| 255 | 20241114 | 143300 | 2156824940 | 2720 | 2720 | 2720 | 2715 | 553 |
| 256 | 20241114 | 143200 | 2155321405 | 2720 | 2715 | 2720 | 2715 | 385 |
| 257 | 20241114 | 143100 | 2154274255 | 2720 | 2720 | 2720 | 2715 | 6289 |
| 258 | 20241114 | 143000 | 2137193145 | 2715 | 2720 | 2720 | 2715 | 723 |
| 259 | 20241114 | 142900 | 2135228005 | 2720 | 2720 | 2720 | 2715 | 199 |
| 260 | 20241114 | 142800 | 2134686825 | 2725 | 2725 | 2725 | 2720 | 790 |
| 261 | 20241114 | 142700 | 2132535485 | 2725 | 2715 | 2725 | 2715 | 2316 |
| 262 | 20241114 | 142600 | 2126241680 | 2715 | 2715 | 2715 | 2710 | 315 |
| 263 | 20241114 | 142500 | 2125387875 | 2715 | 2715 | 2715 | 2715 | 170 |
| 264 | 20241114 | 142400 | 2124926325 | 2715 | 2715 | 2715 | 2710 | 738 |
| 265 | 20241114 | 142300 | 2122922660 | 2715 | 2720 | 2720 | 2715 | 36 |
| 266 | 20241114 | 142200 | 2122824840 | 2715 | 2720 | 2720 | 2715 | 2046 |
| 267 | 20241114 | 142100 | 2117269735 | 2720 | 2720 | 2720 | 2715 | 629 |
| 268 | 20241114 | 142000 | 2115560275 | 2720 | 2715 | 2720 | 2715 | 519 |
| 269 | 20241114 | 141900 | 2114150985 | 2715 | 2715 | 2720 | 2715 | 923 |
| 270 | 20241114 | 141800 | 2111644955 | 2715 | 2715 | 2720 | 2715 | 284 |
| 271 | 20241114 | 141700 | 2110873830 | 2715 | 2715 | 2715 | 2710 | 534 |
| 272 | 20241114 | 141600 | 2109426495 | 2715 | 2715 | 2715 | 2715 | 215 |
| 273 | 20241114 | 141500 | 2108842770 | 2710 | 2710 | 2710 | 2705 | 345 |
| 274 | 20241114 | 141400 | 2107909240 | 2710 | 2715 | 2715 | 2705 | 824 |
| 275 | 20241114 | 141300 | 2105672370 | 2715 | 2710 | 2720 | 2710 | 299 |
| 276 | 20241114 | 141200 | 2104861930 | 2710 | 2710 | 2720 | 2710 | 268 |
| 277 | 20241114 | 141100 | 2104134300 | 2705 | 2710 | 2710 | 2705 | 3428 |
| 278 | 20241114 | 141000 | 2094860900 | 2710 | 2715 | 2715 | 2710 | 185 |
| 279 | 20241114 | 140900 | 2094359350 | 2715 | 2715 | 2720 | 2710 | 258 |
| 280 | 20241114 | 140800 | 2093659170 | 2715 | 2710 | 2715 | 2705 | 391 |
| 281 | 20241114 | 140700 | 2092601245 | 2710 | 2715 | 2715 | 2710 | 528 |
| 282 | 20241114 | 140600 | 2091170005 | 2715 | 2715 | 2715 | 2710 | 390 |
| 283 | 20241114 | 140500 | 2090112575 | 2720 | 2715 | 2720 | 2715 | 37 |
| 284 | 20241114 | 140400 | 2090012115 | 2715 | 2715 | 2720 | 2700 | 18301 |
| 285 | 20241114 | 140300 | 2040518695 | 2715 | 2720 | 2720 | 2715 | 627 |
| 286 | 20241114 | 140200 | 2038816340 | 2720 | 2715 | 2720 | 2715 | 113 |
| 287 | 20241114 | 140100 | 2038509480 | 2720 | 2720 | 2720 | 2720 | 12 |
| 288 | 20241114 | 140000 | 2038476840 | 2715 | 2725 | 2725 | 2715 | 1477 |
| 289 | 20241114 | 135900 | 2034466150 | 2725 | 2725 | 2725 | 2720 | 1154 |
| 290 | 20241114 | 135800 | 2031326920 | 2725 | 2725 | 2725 | 2725 | 6 |
| 291 | 20241114 | 135700 | 2031310570 | 2730 | 2715 | 2730 | 2715 | 335 |
| 292 | 20241114 | 135600 | 2030400280 | 2725 | 2720 | 2725 | 2720 | 9608 |
| 293 | 20241114 | 135500 | 2004265870 | 2715 | 2720 | 2720 | 2715 | 236 |
| 294 | 20241114 | 135400 | 2003623960 | 2720 | 2720 | 2720 | 2715 | 870 |
| 295 | 20241114 | 135300 | 2001259980 | 2720 | 2715 | 2720 | 2715 | 125 |
| 296 | 20241114 | 135200 | 2000920480 | 2715 | 2720 | 2720 | 2715 | 1433 |
| 297 | 20241114 | 135100 | 1997029880 | 2720 | 2720 | 2720 | 2715 | 177 |
| 298 | 20241114 | 135000 | 1996548540 | 2720 | 2720 | 2720 | 2715 | 360 |
| 299 | 20241114 | 134900 | 1995570755 | 2715 | 2720 | 2720 | 2715 | 659 |
| 300 | 20241114 | 134800 | 1993781550 | 2720 | 2720 | 2720 | 2715 | 537 |
| 301 | 20241114 | 134700 | 1992322330 | 2720 | 2725 | 2725 | 2720 | 54 |
| 302 | 20241114 | 134600 | 1992175435 | 2725 | 2715 | 2725 | 2715 | 766 |
| 303 | 20241114 | 134500 | 1990092025 | 2715 | 2720 | 2720 | 2715 | 1284 |
| 304 | 20241114 | 134400 | 1986600965 | 2720 | 2720 | 2720 | 2720 | 1202 |
| 305 | 20241114 | 134300 | 1983331525 | 2725 | 2725 | 2725 | 2720 | 287 |
| 306 | 20241114 | 134200 | 1982550870 | 2720 | 2725 | 2725 | 2720 | 686 |
| 307 | 20241114 | 134100 | 1980682030 | 2715 | 2715 | 2715 | 2715 | 508 |
| 308 | 20241114 | 134000 | 1979302810 | 2720 | 2715 | 2720 | 2715 | 417 |
| 309 | 20241114 | 133900 | 1978170570 | 2715 | 2725 | 2725 | 2715 | 876 |
| 310 | 20241114 | 133800 | 1975790355 | 2725 | 2720 | 2725 | 2715 | 2303 |
| 311 | 20241114 | 133700 | 1969537690 | 2720 | 2720 | 2720 | 2720 | 4730 |
| 312 | 20241114 | 133600 | 1956672090 | 2720 | 2725 | 2725 | 2720 | 1201 |
| 313 | 20241114 | 133500 | 1953405345 | 2725 | 2720 | 2725 | 2720 | 2638 |
| 314 | 20241114 | 133400 | 1946216825 | 2720 | 2720 | 2720 | 2720 | 401 |
| 315 | 20241114 | 133300 | 1945126105 | 2725 | 2725 | 2725 | 2725 | 505 |
| 316 | 20241114 | 133200 | 1943749980 | 2725 | 2730 | 2730 | 2725 | 1059 |
| 317 | 20241114 | 133100 | 1940864015 | 2730 | 2730 | 2730 | 2725 | 587 |
| 318 | 20241114 | 133000 | 1939261805 | 2730 | 2730 | 2730 | 2730 | 305 |
| 319 | 20241114 | 132900 | 1938429155 | 2730 | 2730 | 2730 | 2725 | 1138 |
| 320 | 20241114 | 132800 | 1935323835 | 2730 | 2730 | 2730 | 2730 | 7 |
| 321 | 20241114 | 132700 | 1935304725 | 2730 | 2730 | 2730 | 2725 | 390 |
| 322 | 20241114 | 132600 | 1934241625 | 2730 | 2730 | 2730 | 2730 | 280 |
| 323 | 20241114 | 132500 | 1933477225 | 2735 | 2735 | 2735 | 2730 | 25317 |
| 324 | 20241114 | 132400 | 1864257530 | 2735 | 2730 | 2735 | 2730 | 438 |
| 325 | 20241114 | 132300 | 1863059605 | 2730 | 2735 | 2735 | 2730 | 392 |
| 326 | 20241114 | 132200 | 1861988935 | 2735 | 2735 | 2735 | 2730 | 522 |
| 327 | 20241114 | 132100 | 1860563815 | 2735 | 2730 | 2735 | 2730 | 54 |
| 328 | 20241114 | 132000 | 1860416135 | 2730 | 2735 | 2735 | 2725 | 649 |
| 329 | 20241114 | 131900 | 1858645770 | 2735 | 2740 | 2740 | 2735 | 16 |
| 330 | 20241114 | 131800 | 1858601935 | 2740 | 2730 | 2740 | 2730 | 3656 |
| 331 | 20241114 | 131700 | 1848609505 | 2730 | 2720 | 2730 | 2720 | 539 |
| 332 | 20241114 | 131600 | 1847139685 | 2720 | 2725 | 2725 | 2720 | 4963 |
| 333 | 20241114 | 131500 | 1833632685 | 2730 | 2730 | 2730 | 2730 | 106 |
| 334 | 20241114 | 131400 | 1833343305 | 2730 | 2730 | 2730 | 2725 | 674 |
| 335 | 20241114 | 131300 | 1831503295 | 2730 | 2730 | 2730 | 2730 | 2955 |
| 336 | 20241114 | 131200 | 1823436145 | 2725 | 2725 | 2725 | 2725 | 167 |
| 337 | 20241114 | 131100 | 1822981070 | 2725 | 2725 | 2730 | 2725 | 473 |
| 338 | 20241114 | 131000 | 1821692120 | 2725 | 2730 | 2730 | 2725 | 501 |
| 339 | 20241114 | 130900 | 1820326890 | 2725 | 2730 | 2730 | 2725 | 811 |
| 340 | 20241114 | 130800 | 1818116905 | 2730 | 2730 | 2730 | 2730 | 5 |
| 341 | 20241114 | 130700 | 1818103255 | 2730 | 2725 | 2730 | 2725 | 724 |
| 342 | 20241114 | 130600 | 1816130345 | 2730 | 2730 | 2730 | 2730 | 11 |
| 343 | 20241114 | 130500 | 1816100315 | 2725 | 2720 | 2725 | 2720 | 653 |
| 344 | 20241114 | 130400 | 1814322310 | 2725 | 2725 | 2725 | 2720 | 498 |
| 345 | 20241114 | 130300 | 1812967215 | 2725 | 2725 | 2725 | 2725 | 24 |
| 346 | 20241114 | 130200 | 1812901815 | 2720 | 2725 | 2725 | 2720 | 3288 |
| 347 | 20241114 | 130100 | 1803943430 | 2725 | 2725 | 2725 | 2720 | 376 |
| 348 | 20241114 | 130000 | 1802919730 | 2725 | 2725 | 2725 | 2720 | 886 |
| 349 | 20241114 | 125900 | 1800506795 | 2725 | 2725 | 2730 | 2725 | 342 |
| 350 | 20241114 | 125800 | 1799574835 | 2725 | 2725 | 2725 | 2720 | 1986 |
| 351 | 20241114 | 125700 | 1794169830 | 2730 | 2725 | 2730 | 2725 | 338 |
| 352 | 20241114 | 125600 | 1793248745 | 2720 | 2725 | 2725 | 2720 | 913 |
| 353 | 20241114 | 125500 | 1790763065 | 2730 | 2730 | 2730 | 2725 | 1036 |
| 354 | 20241114 | 125400 | 1787938700 | 2730 | 2730 | 2730 | 2730 | 363 |
| 355 | 20241114 | 125300 | 1786947710 | 2730 | 2730 | 2730 | 2725 | 331 |
| 356 | 20241114 | 125200 | 1786045495 | 2730 | 2730 | 2730 | 2730 | 288 |
| 357 | 20241114 | 125100 | 1785259255 | 2730 | 2735 | 2735 | 2730 | 290 |
| 358 | 20241114 | 125000 | 1784467525 | 2735 | 2735 | 2735 | 2735 | 712 |
| 359 | 20241114 | 124900 | 1782520205 | 2735 | 2730 | 2735 | 2730 | 285 |
| 360 | 20241114 | 124800 | 1781742150 | 2735 | 2735 | 2735 | 2735 | 10 |
| 361 | 20241114 | 124700 | 1781714800 | 2735 | 2725 | 2735 | 2725 | 2562 |
| 362 | 20241114 | 124600 | 1774730215 | 2725 | 2730 | 2730 | 2725 | 847 |
| 363 | 20241114 | 124500 | 1772422110 | 2725 | 2725 | 2730 | 2725 | 354 |
| 364 | 20241114 | 124400 | 1771457440 | 2725 | 2730 | 2730 | 2725 | 321 |
| 365 | 20241114 | 124300 | 1770582450 | 2730 | 2730 | 2730 | 2730 | 135 |
| 366 | 20241114 | 124200 | 1770213900 | 2730 | 2730 | 2730 | 2725 | 657 |
| 367 | 20241114 | 124100 | 1768421700 | 2730 | 2735 | 2735 | 2730 | 68 |
| 368 | 20241114 | 124000 | 1768235760 | 2735 | 2730 | 2735 | 2720 | 2065 |
| 369 | 20241114 | 123900 | 1762612225 | 2730 | 2730 | 2730 | 2730 | 1006 |
| 370 | 20241114 | 123800 | 1759865845 | 2735 | 2735 | 2735 | 2730 | 94 |
| 371 | 20241114 | 123700 | 1759609160 | 2730 | 2730 | 2735 | 2730 | 503 |
| 372 | 20241114 | 123600 | 1758235945 | 2730 | 2735 | 2735 | 2725 | 3294 |
| 373 | 20241114 | 123500 | 1749249540 | 2735 | 2730 | 2735 | 2730 | 317 |
| 374 | 20241114 | 123400 | 1748384115 | 2735 | 2730 | 2735 | 2730 | 38 |
| 375 | 20241114 | 123300 | 1748280320 | 2735 | 2730 | 2735 | 2730 | 1200 |
| 376 | 20241114 | 123200 | 1745004130 | 2730 | 2730 | 2730 | 2730 | 45 |
| 377 | 20241114 | 123100 | 1744881280 | 2730 | 2730 | 2735 | 2730 | 875 |
| 378 | 20241114 | 123000 | 1742492500 | 2730 | 2735 | 2735 | 2730 | 1827 |
| 379 | 20241114 | 122900 | 1737496470 | 2730 | 2735 | 2735 | 2730 | 3083 |
| 380 | 20241114 | 122800 | 1729079300 | 2735 | 2735 | 2735 | 2730 | 884 |
| 381 | 20241114 | 122700 | 1726663235 | 2735 | 2735 | 2735 | 2730 | 41 |
| 382 | 20241114 | 122600 | 1726551260 | 2735 | 2730 | 2735 | 2730 | 2922 |
| 383 | 20241114 | 122500 | 1718574195 | 2730 | 2730 | 2730 | 2730 | 16 |
| 384 | 20241114 | 122400 | 1718530515 | 2730 | 2725 | 2730 | 2725 | 1008 |
| 385 | 20241114 | 122300 | 1715783655 | 2725 | 2720 | 2725 | 2720 | 13 |
| 386 | 20241114 | 122200 | 1715748240 | 2710 | 2730 | 2730 | 2710 | 2188 |
| 387 | 20241114 | 122100 | 1709810915 | 2725 | 2730 | 2730 | 2725 | 244 |
| 388 | 20241114 | 122000 | 1709145005 | 2730 | 2725 | 2730 | 2725 | 149 |
| 389 | 20241114 | 121900 | 1708738950 | 2725 | 2730 | 2730 | 2725 | 143 |
| 390 | 20241114 | 121800 | 1708349265 | 2725 | 2730 | 2735 | 2725 | 1807 |
| 391 | 20241114 | 121700 | 1703418605 | 2735 | 2730 | 2735 | 2730 | 507 |
| 392 | 20241114 | 121600 | 1702034485 | 2735 | 2730 | 2735 | 2730 | 4504 |
| 393 | 20241114 | 121500 | 1689738545 | 2735 | 2740 | 2740 | 2735 | 2885 |
| 394 | 20241114 | 121400 | 1681848040 | 2735 | 2735 | 2735 | 2735 | 2 |
| 395 | 20241114 | 121300 | 1681842570 | 2735 | 2735 | 2740 | 2735 | 318 |
| 396 | 20241114 | 121200 | 1680972830 | 2740 | 2740 | 2740 | 2740 | 193 |
| 397 | 20241114 | 121100 | 1680444010 | 2740 | 2740 | 2740 | 2740 | 20 |
| 398 | 20241114 | 121000 | 1680389210 | 2740 | 2735 | 2740 | 2730 | 722 |
| 399 | 20241114 | 120900 | 1678414535 | 2735 | 2730 | 2735 | 2730 | 1656 |
| 400 | 20241114 | 120800 | 1673893640 | 2730 | 2735 | 2735 | 2730 | 285 |
| 401 | 20241114 | 120700 | 1673115585 | 2730 | 2730 | 2730 | 2730 | 1688 |
| 402 | 20241114 | 120600 | 1668507345 | 2730 | 2735 | 2735 | 2730 | 4129 |
| 403 | 20241114 | 120500 | 1657235170 | 2735 | 2735 | 2735 | 2735 | 124 |
| 404 | 20241114 | 120400 | 1656896030 | 2735 | 2735 | 2735 | 2735 | 117 |
| 405 | 20241114 | 120300 | 1656576035 | 2730 | 2735 | 2735 | 2730 | 368 |
| 406 | 20241114 | 120200 | 1655571070 | 2730 | 2730 | 2730 | 2730 | 3497 |
| 407 | 20241114 | 120100 | 1646024260 | 2730 | 2730 | 2730 | 2725 | 587 |
| 408 | 20241114 | 120000 | 1644424590 | 2730 | 2725 | 2730 | 2725 | 1246 |
| 409 | 20241114 | 115900 | 1641029220 | 2725 | 2725 | 2725 | 2720 | 1400 |
| 410 | 20241114 | 115800 | 1637215695 | 2730 | 2725 | 2730 | 2725 | 602 |
| 411 | 20241114 | 115700 | 1635573875 | 2730 | 2725 | 2730 | 2715 | 1556 |
| 412 | 20241114 | 115600 | 1631336660 | 2720 | 2705 | 2720 | 2705 | 12977 |
| 413 | 20241114 | 115500 | 1596101190 | 2705 | 2705 | 2705 | 2700 | 624 |
| 414 | 20241114 | 115400 | 1594416335 | 2695 | 2700 | 2705 | 2695 | 5538 |
| 415 | 20241114 | 115300 | 1579466840 | 2695 | 2705 | 2705 | 2695 | 3319 |
| 416 | 20241114 | 115200 | 1570506665 | 2705 | 2705 | 2705 | 2700 | 519 |
| 417 | 20241114 | 115100 | 1569105080 | 2705 | 2705 | 2705 | 2700 | 704 |
| 418 | 20241114 | 115000 | 1567201760 | 2705 | 2705 | 2705 | 2695 | 5853 |
| 419 | 20241114 | 114900 | 1551422515 | 2705 | 2705 | 2705 | 2695 | 6997 |
| 420 | 20241114 | 114800 | 1532527510 | 2705 | 2715 | 2715 | 2705 | 4569 |
| 421 | 20241114 | 114700 | 1520161510 | 2715 | 2715 | 2715 | 2710 | 3953 |
| 422 | 20241114 | 114600 | 1509448550 | 2715 | 2715 | 2715 | 2710 | 41 |
| 423 | 20241114 | 114500 | 1509337350 | 2710 | 2720 | 2720 | 2710 | 4441 |
| 424 | 20241114 | 114400 | 1497289850 | 2720 | 2720 | 2720 | 2715 | 44 |
| 425 | 20241114 | 114300 | 1497170310 | 2715 | 2720 | 2720 | 2715 | 1565 |
| 426 | 20241114 | 114200 | 1492920995 | 2720 | 2720 | 2720 | 2715 | 502 |
| 427 | 20241114 | 114100 | 1491555605 | 2725 | 2725 | 2725 | 2720 | 838 |
| 428 | 20241114 | 114000 | 1489275125 | 2725 | 2725 | 2725 | 2725 | 130 |
| 429 | 20241114 | 113900 | 1488920875 | 2725 | 2725 | 2730 | 2710 | 11211 |
| 430 | 20241114 | 113800 | 1458490700 | 2730 | 2730 | 2730 | 2725 | 1013 |
| 431 | 20241114 | 113700 | 1455725230 | 2730 | 2725 | 2730 | 2725 | 257 |
| 432 | 20241114 | 113600 | 1455024815 | 2730 | 2730 | 2730 | 2725 | 1646 |
| 433 | 20241114 | 113500 | 1450532735 | 2730 | 2725 | 2730 | 2720 | 639 |
| 434 | 20241114 | 113400 | 1448791575 | 2725 | 2730 | 2730 | 2725 | 566 |
| 435 | 20241114 | 113300 | 1447249080 | 2730 | 2740 | 2745 | 2725 | 4623 |
| 436 | 20241114 | 113200 | 1434632130 | 2745 | 2735 | 2745 | 2730 | 4875 |
| 437 | 20241114 | 113100 | 1421281230 | 2735 | 2735 | 2735 | 2735 | 548 |
| 438 | 20241114 | 113000 | 1419782450 | 2735 | 2740 | 2740 | 2735 | 2235 |
| 439 | 20241114 | 112900 | 1413669720 | 2740 | 2745 | 2745 | 2740 | 2722 |
| 440 | 20241114 | 112800 | 1406211425 | 2745 | 2745 | 2745 | 2745 | 55 |
| 441 | 20241114 | 112700 | 1406060450 | 2740 | 2745 | 2745 | 2740 | 695 |
| 442 | 20241114 | 112600 | 1404154595 | 2745 | 2745 | 2745 | 2745 | 102 |
| 443 | 20241114 | 112500 | 1403874605 | 2745 | 2745 | 2745 | 2740 | 1191 |
| 444 | 20241114 | 112400 | 1400606740 | 2745 | 2740 | 2745 | 2740 | 499 |
| 445 | 20241114 | 112300 | 1399239150 | 2745 | 2745 | 2745 | 2740 | 446 |
| 446 | 20241114 | 112200 | 1398017055 | 2745 | 2750 | 2755 | 2745 | 2341 |
| 447 | 20241114 | 112100 | 1391588025 | 2750 | 2750 | 2750 | 2745 | 3464 |
| 448 | 20241114 | 112000 | 1382078310 | 2755 | 2755 | 2755 | 2750 | 64 |
| 449 | 20241114 | 111900 | 1381902090 | 2755 | 2755 | 2755 | 2745 | 668 |
| 450 | 20241114 | 111800 | 1380065105 | 2750 | 2750 | 2755 | 2745 | 2521 |
| 451 | 20241114 | 111700 | 1373133730 | 2755 | 2755 | 2755 | 2755 | 524 |
| 452 | 20241114 | 111600 | 1371690110 | 2760 | 2760 | 2760 | 2755 | 295 |
| 453 | 20241114 | 111500 | 1370877325 | 2760 | 2760 | 2760 | 2755 | 472 |
| 454 | 20241114 | 111400 | 1369576525 | 2760 | 2760 | 2760 | 2745 | 12875 |
| 455 | 20241114 | 111300 | 1334155765 | 2760 | 2760 | 2760 | 2755 | 31 |
| 456 | 20241114 | 111200 | 1334070310 | 2755 | 2760 | 2760 | 2755 | 368 |
| 457 | 20241114 | 111100 | 1333054945 | 2760 | 2765 | 2775 | 2760 | 295 |
| 458 | 20241114 | 111000 | 1332240660 | 2755 | 2775 | 2775 | 2755 | 17062 |
| 459 | 20241114 | 110900 | 1285216605 | 2770 | 2775 | 2780 | 2770 | 3362 |
| 460 | 20241114 | 110800 | 1275876435 | 2775 | 2775 | 2780 | 2775 | 382 |
| 461 | 20241114 | 110700 | 1274816000 | 2780 | 2775 | 2780 | 2775 | 3535 |
| 462 | 20241114 | 110600 | 1264996255 | 2775 | 2760 | 2775 | 2760 | 5903 |
| 463 | 20241114 | 110500 | 1248647965 | 2760 | 2765 | 2765 | 2760 | 666 |
| 464 | 20241114 | 110400 | 1246808705 | 2770 | 2770 | 2770 | 2770 | 204 |
| 465 | 20241114 | 110300 | 1246243625 | 2770 | 2770 | 2770 | 2760 | 3271 |
| 466 | 20241114 | 110200 | 1237203720 | 2770 | 2775 | 2775 | 2770 | 1250 |
| 467 | 20241114 | 110100 | 1233741025 | 2775 | 2770 | 2775 | 2770 | 1011 |
| 468 | 20241114 | 110000 | 1230940510 | 2770 | 2775 | 2775 | 2765 | 1778 |
| 469 | 20241114 | 105900 | 1226016970 | 2775 | 2780 | 2780 | 2775 | 1113 |
| 470 | 20241114 | 105800 | 1222924550 | 2780 | 2780 | 2780 | 2780 | 325 |
| 471 | 20241114 | 105700 | 1222021050 | 2785 | 2785 | 2785 | 2780 | 670 |
| 472 | 20241114 | 105600 | 1220157820 | 2785 | 2780 | 2785 | 2780 | 4256 |
| 473 | 20241114 | 105500 | 1208314525 | 2780 | 2780 | 2780 | 2780 | 0 |
| 474 | 20241114 | 105400 | 1208314525 | 2780 | 2780 | 2785 | 2780 | 2756 |
| 475 | 20241114 | 105300 | 1200652835 | 2780 | 2780 | 2785 | 2780 | 8133 |
| 476 | 20241114 | 105200 | 1178032285 | 2780 | 2780 | 2780 | 2780 | 1269 |
| 477 | 20241114 | 105100 | 1174504465 | 2770 | 2775 | 2775 | 2770 | 4011 |
| 478 | 20241114 | 105000 | 1163388100 | 2780 | 2780 | 2785 | 2775 | 11918 |
| 479 | 20241114 | 104900 | 1130269750 | 2785 | 2785 | 2785 | 2780 | 848 |
| 480 | 20241114 | 104800 | 1127911270 | 2785 | 2785 | 2785 | 2775 | 459 |
| 481 | 20241114 | 104700 | 1126632995 | 2785 | 2785 | 2785 | 2770 | 320 |
| 482 | 20241114 | 104600 | 1125746055 | 2785 | 2775 | 2790 | 2770 | 1926 |
| 483 | 20241114 | 104500 | 1120383655 | 2790 | 2780 | 2790 | 2775 | 8815 |
| 484 | 20241114 | 104400 | 1095883610 | 2785 | 2785 | 2790 | 2765 | 6723 |
| 485 | 20241114 | 104300 | 1077169550 | 2780 | 2760 | 2780 | 2755 | 10771 |
| 486 | 20241114 | 104200 | 1047376040 | 2755 | 2750 | 2755 | 2750 | 4833 |
| 487 | 20241114 | 104100 | 1034067545 | 2755 | 2755 | 2760 | 2750 | 3601 |
| 488 | 20241114 | 104000 | 1024146785 | 2755 | 2765 | 2765 | 2755 | 2065 |
| 489 | 20241114 | 103900 | 1018447610 | 2765 | 2770 | 2775 | 2755 | 7091 |
| 490 | 20241114 | 103800 | 998854940 | 2775 | 2770 | 2775 | 2765 | 4606 |
| 491 | 20241114 | 103700 | 986113745 | 2775 | 2770 | 2775 | 2770 | 1457 |
| 492 | 20241114 | 103600 | 982077825 | 2770 | 2775 | 2780 | 2770 | 13904 |
| 493 | 20241114 | 103500 | 943542365 | 2775 | 2770 | 2780 | 2770 | 7514 |
| 494 | 20241114 | 103400 | 922675720 | 2775 | 2785 | 2785 | 2770 | 2920 |
| 495 | 20241114 | 103300 | 914574775 | 2790 | 2785 | 2790 | 2780 | 22429 |
| 496 | 20241114 | 103200 | 852110940 | 2790 | 2790 | 2790 | 2785 | 395 |
| 497 | 20241114 | 103100 | 851010415 | 2790 | 2785 | 2790 | 2785 | 6541 |
| 498 | 20241114 | 103000 | 832793660 | 2785 | 2775 | 2785 | 2770 | 4482 |
| 499 | 20241114 | 102900 | 820332420 | 2775 | 2775 | 2780 | 2770 | 5861 |
| 500 | 20241114 | 102800 | 804070355 | 2770 | 2770 | 2780 | 2770 | 713 |
| 501 | 20241114 | 102700 | 802090455 | 2780 | 2765 | 2780 | 2765 | 4155 |
| 502 | 20241114 | 102600 | 790590575 | 2770 | 2760 | 2775 | 2760 | 2815 |
| 503 | 20241114 | 102500 | 782802895 | 2770 | 2780 | 2780 | 2760 | 15281 |
| 504 | 20241114 | 102400 | 740449805 | 2780 | 2780 | 2785 | 2775 | 2286 |
| 505 | 20241114 | 102300 | 734095465 | 2785 | 2780 | 2790 | 2780 | 6375 |
| 506 | 20241114 | 102200 | 716353100 | 2780 | 2785 | 2790 | 2780 | 4879 |
| 507 | 20241114 | 102100 | 702784640 | 2785 | 2790 | 2790 | 2785 | 5695 |
| 508 | 20241114 | 102000 | 686922050 | 2790 | 2790 | 2795 | 2785 | 10412 |
| 509 | 20241114 | 101900 | 657896910 | 2790 | 2780 | 2790 | 2780 | 10409 |
| 510 | 20241114 | 101800 | 628904190 | 2780 | 2785 | 2790 | 2780 | 7789 |
| 511 | 20241114 | 101700 | 607222890 | 2790 | 2780 | 2790 | 2780 | 5770 |
| 512 | 20241114 | 101600 | 591149950 | 2780 | 2780 | 2785 | 2780 | 3140 |
| 513 | 20241114 | 101500 | 582411150 | 2780 | 2780 | 2785 | 2770 | 6127 |
| 514 | 20241114 | 101400 | 565400785 | 2780 | 2790 | 2790 | 2775 | 4409 |
| 515 | 20241114 | 101300 | 553145460 | 2790 | 2800 | 2800 | 2790 | 13755 |
| 516 | 20241114 | 101200 | 514709520 | 2795 | 2760 | 2800 | 2745 | 40991 |
| 517 | 20241114 | 101100 | 400837440 | 2760 | 2770 | 2770 | 2760 | 4604 |
| 518 | 20241114 | 101000 | 388112620 | 2775 | 2740 | 2780 | 2740 | 32071 |
| 519 | 20241114 | 100900 | 299897115 | 2745 | 2735 | 2750 | 2730 | 7677 |
| 520 | 20241114 | 100800 | 278872770 | 2735 | 2710 | 2735 | 2705 | 8078 |
| 521 | 20241114 | 100700 | 256893500 | 2715 | 2705 | 2715 | 2700 | 2664 |
| 522 | 20241114 | 100600 | 249691175 | 2700 | 2715 | 2715 | 2700 | 8379 |
| 523 | 20241114 | 100500 | 226986925 | 2715 | 2720 | 2720 | 2710 | 6475 |
| 524 | 20241114 | 100400 | 209406740 | 2720 | 2715 | 2725 | 2715 | 5997 |
| 525 | 20241114 | 100300 | 193109380 | 2720 | 2720 | 2730 | 2720 | 11705 |
| 526 | 20241114 | 100200 | 161246375 | 2720 | 2710 | 2725 | 2710 | 12752 |
| 527 | 20241114 | 100100 | 126617850 | 2710 | 2710 | 2715 | 2705 | 2399 |
| 528 | 20241114 | 100000 | 120126620 | 2710 | 2680 | 2720 | 2680 | 44515 |