29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 53143 |
| 3 | 20250106 | 184700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20250106 | 184600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20250106 | 184500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20250106 | 184400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20250106 | 184300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20250106 | 184200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20250106 | 184100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20250106 | 184000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20250106 | 183900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20250106 | 183800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20250106 | 183700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20250106 | 183600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20250106 | 183500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20250106 | 183400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20250106 | 183300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20250106 | 183200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20250106 | 183100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20250106 | 183000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20250106 | 182900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20250106 | 182800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20250106 | 182700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20250106 | 182600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20250106 | 182500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20250106 | 182400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20250106 | 182300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20250106 | 182200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20250106 | 182100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20250106 | 182000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20250106 | 181900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20250106 | 181800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 53143 |
| 33 | 20250106 | 181700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20250106 | 181600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20250106 | 181500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20250106 | 181400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20250106 | 181300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20250106 | 181200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20250106 | 181100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20250106 | 181000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20250106 | 180900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20250106 | 180800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20250106 | 180700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20250106 | 180600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20250106 | 180500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20250106 | 180400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20250106 | 180300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20250106 | 180200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20250106 | 180100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20250106 | 180000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20250106 | 175900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20250106 | 175800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20250106 | 175700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20250106 | 175600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20250106 | 175500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20250106 | 175400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20250106 | 175300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20250106 | 175200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20250106 | 175100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20250106 | 175000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20250106 | 174900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20250106 | 174800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 53143 |
| 63 | 20250106 | 174700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20250106 | 174600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20250106 | 174500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20250106 | 174400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20250106 | 174300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20250106 | 174200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20250106 | 174100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20250106 | 174000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20250106 | 173900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20250106 | 173800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20250106 | 173700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20250106 | 173600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20250106 | 173500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20250106 | 173400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20250106 | 173300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20250106 | 173200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20250106 | 173100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20250106 | 173000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20250106 | 172900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20250106 | 172800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20250106 | 172700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20250106 | 172600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20250106 | 172500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20250106 | 172400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20250106 | 172300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20250106 | 172200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20250106 | 172100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20250106 | 172000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20250106 | 171900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20250106 | 171800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 53143 |
| 93 | 20250106 | 171700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20250106 | 171600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20250106 | 171500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20250106 | 171400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20250106 | 171300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20250106 | 171200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20250106 | 171100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20250106 | 171000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20250106 | 170900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20250106 | 170800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20250106 | 170700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20250106 | 170600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20250106 | 170500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20250106 | 170400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20250106 | 170300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20250106 | 170200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20250106 | 170100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20250106 | 170000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20250106 | 165900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20250106 | 165800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20250106 | 165700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20250106 | 165600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20250106 | 165500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20250106 | 165400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20250106 | 165300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20250106 | 165200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20250106 | 165100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20250106 | 165000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20250106 | 164900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20250106 | 164800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 53143 |
| 123 | 20250106 | 164700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20250106 | 164600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20250106 | 164500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20250106 | 164400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20250106 | 164300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20250106 | 164200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20250106 | 164100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20250106 | 164000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20250106 | 163900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20250106 | 163800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20250106 | 163700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20250106 | 163600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20250106 | 163500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20250106 | 163400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20250106 | 163300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20250106 | 163200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20250106 | 163100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20250106 | 163000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20250106 | 162900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20250106 | 162800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20250106 | 162700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20250106 | 162600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20250106 | 162500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20250106 | 162400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20250106 | 162300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20250106 | 162200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20250106 | 162100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20250106 | 162000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20250106 | 161900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20250106 | 161800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 53143 |
| 153 | 20250106 | 161700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20250106 | 161600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20250106 | 161500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20250106 | 161400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20250106 | 161300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20250106 | 161200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20250106 | 161100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20250106 | 161000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20250106 | 160900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20250106 | 160800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20250106 | 160700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20250106 | 160600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20250106 | 160500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20250106 | 160400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20250106 | 160300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20250106 | 160200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20250106 | 160100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20250106 | 160000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20250106 | 155900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20250106 | 155800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20250106 | 155700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20250106 | 155600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20250106 | 155500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20250106 | 155400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20250106 | 155300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20250106 | 155200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20250106 | 155100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20250106 | 155000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20250106 | 154900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20250106 | 154800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 53143 |
| 183 | 20250106 | 154700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20250106 | 154600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20250106 | 154500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20250106 | 154400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20250106 | 154300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20250106 | 154200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20250106 | 154100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20250106 | 154000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20250106 | 153900 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20250106 | 153800 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20250106 | 153700 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20250106 | 153600 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20250106 | 153500 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20250106 | 153400 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20250106 | 153300 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20250106 | 153200 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20250106 | 153100 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20250106 | 153000 | 5687170365 | 3055 | 3055 | 3055 | 3055 | 53143 |
| 201 | 20250106 | 152900 | 5524818500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20250106 | 152800 | 5524818500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20250106 | 152700 | 5524818500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20250106 | 152600 | 5524818500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20250106 | 152500 | 5524818500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20250106 | 152400 | 5524818500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20250106 | 152300 | 5524818500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20250106 | 152200 | 5524818500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20250106 | 152100 | 5524818500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20250106 | 152000 | 5524818500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20250106 | 151900 | 5524818500 | 3055 | 3055 | 3060 | 3055 | 10324 |
| 212 | 20250106 | 151800 | 5493266975 | 3060 | 3055 | 3060 | 3055 | 4644 |
| 213 | 20250106 | 151700 | 5479078440 | 3060 | 3055 | 3060 | 3055 | 7526 |
| 214 | 20250106 | 151600 | 5456086305 | 3055 | 3055 | 3055 | 3055 | 3605 |
| 215 | 20250106 | 151500 | 5445073030 | 3055 | 3055 | 3055 | 3050 | 1487 |
| 216 | 20250106 | 151400 | 5440535955 | 3050 | 3055 | 3055 | 3050 | 2980 |
| 217 | 20250106 | 151300 | 5431436795 | 3055 | 3050 | 3055 | 3050 | 6782 |
| 218 | 20250106 | 151200 | 5410729035 | 3050 | 3050 | 3055 | 3050 | 3649 |
| 219 | 20250106 | 151100 | 5399599435 | 3055 | 3055 | 3060 | 3055 | 9211 |
| 220 | 20250106 | 151000 | 5371456810 | 3055 | 3055 | 3060 | 3055 | 1627 |
| 221 | 20250106 | 150900 | 5366485770 | 3055 | 3055 | 3055 | 3050 | 19358 |
| 222 | 20250106 | 150800 | 5307349415 | 3055 | 3050 | 3055 | 3050 | 3202 |
| 223 | 20250106 | 150700 | 5297582790 | 3050 | 3050 | 3050 | 3050 | 4311 |
| 224 | 20250106 | 150600 | 5284434240 | 3050 | 3050 | 3050 | 3050 | 7973 |
| 225 | 20250106 | 150500 | 5260116590 | 3050 | 3045 | 3050 | 3045 | 1336 |
| 226 | 20250106 | 150400 | 5256048290 | 3045 | 3050 | 3050 | 3045 | 1975 |
| 227 | 20250106 | 150300 | 5250033130 | 3050 | 3050 | 3050 | 3045 | 12757 |
| 228 | 20250106 | 150200 | 5211135010 | 3045 | 3050 | 3050 | 3045 | 171 |
| 229 | 20250106 | 150100 | 5210613605 | 3050 | 3050 | 3050 | 3045 | 1231 |
| 230 | 20250106 | 150000 | 5206859555 | 3050 | 3045 | 3050 | 3045 | 220 |
| 231 | 20250106 | 145900 | 5206189530 | 3045 | 3045 | 3045 | 3040 | 1018 |
| 232 | 20250106 | 145800 | 5203089725 | 3045 | 3040 | 3050 | 3040 | 23554 |
| 233 | 20250106 | 145700 | 5131371155 | 3045 | 3045 | 3045 | 3045 | 3038 |
| 234 | 20250106 | 145600 | 5122120445 | 3045 | 3040 | 3045 | 3040 | 619 |
| 235 | 20250106 | 145500 | 5120238165 | 3040 | 3045 | 3045 | 3040 | 363 |
| 236 | 20250106 | 145400 | 5119133120 | 3045 | 3045 | 3045 | 3040 | 862 |
| 237 | 20250106 | 145300 | 5116509930 | 3045 | 3040 | 3045 | 3040 | 1382 |
| 238 | 20250106 | 145200 | 5112308520 | 3045 | 3045 | 3045 | 3045 | 502 |
| 239 | 20250106 | 145100 | 5110779930 | 3045 | 3045 | 3045 | 3040 | 9697 |
| 240 | 20250106 | 145000 | 5081297665 | 3045 | 3045 | 3045 | 3045 | 552 |
| 241 | 20250106 | 144900 | 5079616825 | 3045 | 3045 | 3045 | 3040 | 14 |
| 242 | 20250106 | 144800 | 5079574200 | 3045 | 3045 | 3045 | 3040 | 1155 |
| 243 | 20250106 | 144700 | 5076057725 | 3040 | 3040 | 3045 | 3040 | 2334 |
| 244 | 20250106 | 144600 | 5068953295 | 3045 | 3040 | 3045 | 3040 | 1233 |
| 245 | 20250106 | 144500 | 5065204755 | 3040 | 3045 | 3045 | 3040 | 766 |
| 246 | 20250106 | 144400 | 5062874795 | 3040 | 3045 | 3045 | 3040 | 6363 |
| 247 | 20250106 | 144300 | 5043514685 | 3040 | 3045 | 3050 | 3040 | 4110 |
| 248 | 20250106 | 144200 | 5031015320 | 3045 | 3050 | 3050 | 3040 | 2641 |
| 249 | 20250106 | 144100 | 5022976675 | 3050 | 3045 | 3050 | 3045 | 3897 |
| 250 | 20250106 | 144000 | 5011102935 | 3045 | 3040 | 3045 | 3040 | 21394 |
| 251 | 20250106 | 143900 | 4945966105 | 3035 | 3040 | 3045 | 3035 | 2015 |
| 252 | 20250106 | 143800 | 4939840010 | 3040 | 3040 | 3040 | 3035 | 7282 |
| 253 | 20250106 | 143700 | 4917703345 | 3040 | 3040 | 3040 | 3040 | 510 |
| 254 | 20250106 | 143600 | 4916152945 | 3040 | 3040 | 3040 | 3040 | 5742 |
| 255 | 20250106 | 143500 | 4898697265 | 3040 | 3045 | 3045 | 3040 | 9471 |
| 256 | 20250106 | 143400 | 4869903105 | 3045 | 3045 | 3045 | 3040 | 2373 |
| 257 | 20250106 | 143300 | 4862681180 | 3045 | 3040 | 3045 | 3040 | 171 |
| 258 | 20250106 | 143200 | 4862161315 | 3040 | 3040 | 3045 | 3040 | 1036 |
| 259 | 20250106 | 143100 | 4859011825 | 3040 | 3040 | 3045 | 3040 | 642 |
| 260 | 20250106 | 143000 | 4857059985 | 3040 | 3045 | 3045 | 3040 | 2610 |
| 261 | 20250106 | 142900 | 4849125010 | 3045 | 3040 | 3045 | 3040 | 2813 |
| 262 | 20250106 | 142800 | 4840572035 | 3045 | 3040 | 3045 | 3040 | 2984 |
| 263 | 20250106 | 142700 | 4831500425 | 3040 | 3040 | 3045 | 3040 | 4911 |
| 264 | 20250106 | 142600 | 4816570980 | 3040 | 3040 | 3040 | 3040 | 1292 |
| 265 | 20250106 | 142500 | 4812643300 | 3040 | 3040 | 3045 | 3040 | 506 |
| 266 | 20250106 | 142400 | 4811105055 | 3040 | 3040 | 3045 | 3035 | 1222 |
| 267 | 20250106 | 142300 | 4807394170 | 3035 | 3040 | 3040 | 3035 | 6090 |
| 268 | 20250106 | 142200 | 4788880580 | 3045 | 3040 | 3045 | 3040 | 2164 |
| 269 | 20250106 | 142100 | 4782291960 | 3040 | 3040 | 3045 | 3040 | 2221 |
| 270 | 20250106 | 142000 | 4775538325 | 3040 | 3040 | 3045 | 3040 | 13053 |
| 271 | 20250106 | 141900 | 4735855690 | 3045 | 3045 | 3045 | 3040 | 302 |
| 272 | 20250106 | 141800 | 4734936610 | 3045 | 3045 | 3045 | 3045 | 4371 |
| 273 | 20250106 | 141700 | 4721626915 | 3045 | 3045 | 3050 | 3045 | 1043 |
| 274 | 20250106 | 141600 | 4718450975 | 3045 | 3045 | 3045 | 3045 | 1618 |
| 275 | 20250106 | 141500 | 4713524165 | 3045 | 3045 | 3045 | 3045 | 565 |
| 276 | 20250106 | 141400 | 4711803740 | 3045 | 3045 | 3045 | 3045 | 4164 |
| 277 | 20250106 | 141300 | 4699124360 | 3045 | 3040 | 3045 | 3040 | 2191 |
| 278 | 20250106 | 141200 | 4692457720 | 3040 | 3040 | 3045 | 3040 | 1013 |
| 279 | 20250106 | 141100 | 4689377400 | 3040 | 3040 | 3040 | 3040 | 218 |
| 280 | 20250106 | 141000 | 4688714680 | 3040 | 3045 | 3045 | 3040 | 252 |
| 281 | 20250106 | 140900 | 4687947345 | 3050 | 3045 | 3050 | 3045 | 259 |
| 282 | 20250106 | 140800 | 4687158635 | 3045 | 3045 | 3045 | 3040 | 3878 |
| 283 | 20250106 | 140700 | 4675350175 | 3040 | 3045 | 3045 | 3040 | 853 |
| 284 | 20250106 | 140600 | 4672753015 | 3045 | 3040 | 3045 | 3040 | 1921 |
| 285 | 20250106 | 140500 | 4666911590 | 3040 | 3045 | 3045 | 3040 | 4036 |
| 286 | 20250106 | 140400 | 4654630650 | 3045 | 3045 | 3045 | 3045 | 420 |
| 287 | 20250106 | 140300 | 4653351750 | 3040 | 3040 | 3040 | 3040 | 203 |
| 288 | 20250106 | 140200 | 4652734630 | 3040 | 3040 | 3045 | 3040 | 2256 |
| 289 | 20250106 | 140100 | 4645876385 | 3040 | 3040 | 3040 | 3035 | 6175 |
| 290 | 20250106 | 140000 | 4627130740 | 3035 | 3040 | 3040 | 3035 | 152 |
| 291 | 20250106 | 135900 | 4626668865 | 3035 | 3040 | 3040 | 3035 | 774 |
| 292 | 20250106 | 135800 | 4624316915 | 3040 | 3040 | 3040 | 3035 | 1400 |
| 293 | 20250106 | 135700 | 4620065770 | 3035 | 3045 | 3045 | 3035 | 1830 |
| 294 | 20250106 | 135600 | 4614511445 | 3040 | 3040 | 3045 | 3035 | 3002 |
| 295 | 20250106 | 135500 | 4605388110 | 3040 | 3040 | 3045 | 3040 | 18230 |
| 296 | 20250106 | 135400 | 4549968905 | 3045 | 3045 | 3045 | 3040 | 1397 |
| 297 | 20250106 | 135300 | 4545721865 | 3045 | 3040 | 3045 | 3040 | 1218 |
| 298 | 20250106 | 135200 | 4542018575 | 3040 | 3045 | 3045 | 3040 | 1830 |
| 299 | 20250106 | 135100 | 4536455350 | 3040 | 3045 | 3045 | 3040 | 2914 |
| 300 | 20250106 | 135000 | 4527582230 | 3045 | 3050 | 3050 | 3045 | 4789 |
| 301 | 20250106 | 134900 | 4512999680 | 3050 | 3045 | 3050 | 3045 | 4044 |
| 302 | 20250106 | 134800 | 4500685695 | 3045 | 3045 | 3050 | 3045 | 435 |
| 303 | 20250106 | 134700 | 4499361110 | 3045 | 3050 | 3050 | 3045 | 2105 |
| 304 | 20250106 | 134600 | 4492950860 | 3045 | 3045 | 3050 | 3045 | 1588 |
| 305 | 20250106 | 134500 | 4488115150 | 3050 | 3050 | 3050 | 3045 | 610 |
| 306 | 20250106 | 134400 | 4486254810 | 3045 | 3050 | 3050 | 3045 | 46 |
| 307 | 20250106 | 134300 | 4486114560 | 3050 | 3055 | 3055 | 3050 | 10417 |
| 308 | 20250106 | 134200 | 4454341700 | 3050 | 3055 | 3055 | 3050 | 394 |
| 309 | 20250106 | 134100 | 4453138160 | 3055 | 3055 | 3055 | 3055 | 1122 |
| 310 | 20250106 | 134000 | 4449710450 | 3055 | 3055 | 3055 | 3050 | 2593 |
| 311 | 20250106 | 133900 | 4441788840 | 3055 | 3055 | 3055 | 3050 | 2458 |
| 312 | 20250106 | 133800 | 4434282260 | 3055 | 3055 | 3055 | 3050 | 6249 |
| 313 | 20250106 | 133700 | 4415195065 | 3055 | 3050 | 3055 | 3050 | 2065 |
| 314 | 20250106 | 133600 | 4408891495 | 3050 | 3055 | 3055 | 3050 | 3247 |
| 315 | 20250106 | 133500 | 4398972410 | 3055 | 3050 | 3055 | 3050 | 2003 |
| 316 | 20250106 | 133400 | 4392863245 | 3055 | 3055 | 3055 | 3055 | 103 |
| 317 | 20250106 | 133300 | 4392548580 | 3050 | 3050 | 3055 | 3050 | 733 |
| 318 | 20250106 | 133200 | 4390309835 | 3055 | 3050 | 3055 | 3050 | 8967 |
| 319 | 20250106 | 133100 | 4362942570 | 3045 | 3050 | 3055 | 3045 | 4154 |
| 320 | 20250106 | 133000 | 4350272295 | 3050 | 3045 | 3050 | 3040 | 14936 |
| 321 | 20250106 | 132900 | 4304776270 | 3045 | 3040 | 3045 | 3040 | 1265 |
| 322 | 20250106 | 132800 | 4300928345 | 3045 | 3045 | 3045 | 3045 | 666 |
| 323 | 20250106 | 132700 | 4298900375 | 3045 | 3045 | 3045 | 3045 | 121 |
| 324 | 20250106 | 132600 | 4298531930 | 3045 | 3040 | 3045 | 3040 | 2051 |
| 325 | 20250106 | 132500 | 4292294850 | 3040 | 3040 | 3040 | 3040 | 3991 |
| 326 | 20250106 | 132400 | 4280162210 | 3040 | 3040 | 3040 | 3040 | 477 |
| 327 | 20250106 | 132300 | 4278712130 | 3045 | 3040 | 3045 | 3040 | 632 |
| 328 | 20250106 | 132200 | 4276788340 | 3040 | 3040 | 3040 | 3040 | 286 |
| 329 | 20250106 | 132100 | 4275918900 | 3045 | 3045 | 3045 | 3040 | 719 |
| 330 | 20250106 | 132000 | 4273732300 | 3045 | 3045 | 3045 | 3040 | 237 |
| 331 | 20250106 | 131900 | 4273010640 | 3045 | 3045 | 3045 | 3040 | 1466 |
| 332 | 20250106 | 131800 | 4268549170 | 3040 | 3045 | 3045 | 3040 | 805 |
| 333 | 20250106 | 131700 | 4266097950 | 3045 | 3040 | 3045 | 3040 | 1051 |
| 334 | 20250106 | 131600 | 4262898155 | 3040 | 3040 | 3045 | 3040 | 2606 |
| 335 | 20250106 | 131500 | 4254975395 | 3045 | 3040 | 3045 | 3040 | 2741 |
| 336 | 20250106 | 131400 | 4246642250 | 3040 | 3040 | 3045 | 3040 | 778 |
| 337 | 20250106 | 131300 | 4244277125 | 3040 | 3040 | 3040 | 3040 | 100 |
| 338 | 20250106 | 131200 | 4243973125 | 3040 | 3045 | 3045 | 3040 | 728 |
| 339 | 20250106 | 131100 | 4241757305 | 3045 | 3045 | 3045 | 3040 | 1287 |
| 340 | 20250106 | 131000 | 4237843745 | 3045 | 3040 | 3045 | 3040 | 706 |
| 341 | 20250106 | 130900 | 4235697025 | 3045 | 3045 | 3045 | 3040 | 391 |
| 342 | 20250106 | 130800 | 4234507820 | 3040 | 3040 | 3045 | 3040 | 1104 |
| 343 | 20250106 | 130700 | 4231151610 | 3045 | 3045 | 3045 | 3040 | 1488 |
| 344 | 20250106 | 130600 | 4226623460 | 3045 | 3045 | 3045 | 3045 | 203 |
| 345 | 20250106 | 130500 | 4226005325 | 3040 | 3045 | 3045 | 3040 | 6923 |
| 346 | 20250106 | 130400 | 4204957865 | 3045 | 3040 | 3045 | 3040 | 75 |
| 347 | 20250106 | 130300 | 4204729515 | 3040 | 3040 | 3045 | 3040 | 1476 |
| 348 | 20250106 | 130200 | 4200236660 | 3040 | 3045 | 3045 | 3040 | 69 |
| 349 | 20250106 | 130100 | 4200026805 | 3045 | 3045 | 3045 | 3045 | 304 |
| 350 | 20250106 | 130000 | 4199101125 | 3040 | 3045 | 3045 | 3040 | 405 |
| 351 | 20250106 | 125900 | 4197868400 | 3045 | 3040 | 3045 | 3040 | 68 |
| 352 | 20250106 | 125800 | 4197661670 | 3040 | 3040 | 3045 | 3040 | 1000 |
| 353 | 20250106 | 125700 | 4194621660 | 3040 | 3040 | 3045 | 3040 | 1017 |
| 354 | 20250106 | 125600 | 4191527465 | 3045 | 3040 | 3045 | 3040 | 1175 |
| 355 | 20250106 | 125500 | 4187955450 | 3045 | 3045 | 3045 | 3040 | 3064 |
| 356 | 20250106 | 125400 | 4178626590 | 3045 | 3040 | 3045 | 3040 | 2655 |
| 357 | 20250106 | 125300 | 4170546150 | 3040 | 3040 | 3045 | 3035 | 2662 |
| 358 | 20250106 | 125200 | 4162454135 | 3040 | 3040 | 3040 | 3040 | 3505 |
| 359 | 20250106 | 125100 | 4151798935 | 3040 | 3040 | 3040 | 3035 | 5050 |
| 360 | 20250106 | 125000 | 4136454940 | 3040 | 3035 | 3040 | 3035 | 4818 |
| 361 | 20250106 | 124900 | 4121819120 | 3040 | 3040 | 3040 | 3035 | 317 |
| 362 | 20250106 | 124800 | 4120856450 | 3040 | 3035 | 3040 | 3035 | 1541 |
| 363 | 20250106 | 124700 | 4116179395 | 3035 | 3040 | 3040 | 3035 | 268 |
| 364 | 20250106 | 124600 | 4115365940 | 3040 | 3040 | 3040 | 3040 | 6 |
| 365 | 20250106 | 124500 | 4115347700 | 3040 | 3040 | 3040 | 3040 | 883 |
| 366 | 20250106 | 124400 | 4112663380 | 3040 | 3035 | 3040 | 3035 | 426 |
| 367 | 20250106 | 124300 | 4111368390 | 3040 | 3035 | 3040 | 3035 | 46 |
| 368 | 20250106 | 124200 | 4111228715 | 3040 | 3040 | 3040 | 3040 | 12176 |
| 369 | 20250106 | 124100 | 4074213675 | 3045 | 3040 | 3045 | 3040 | 57 |
| 370 | 20250106 | 124000 | 4074040120 | 3045 | 3040 | 3045 | 3040 | 198 |
| 371 | 20250106 | 123900 | 4073437935 | 3040 | 3040 | 3045 | 3040 | 6720 |
| 372 | 20250106 | 123800 | 4053008750 | 3040 | 3040 | 3040 | 3040 | 716 |
| 373 | 20250106 | 123700 | 4050832110 | 3045 | 3040 | 3045 | 3040 | 704 |
| 374 | 20250106 | 123600 | 4048688550 | 3040 | 3040 | 3045 | 3040 | 186 |
| 375 | 20250106 | 123500 | 4048123080 | 3045 | 3045 | 3045 | 3040 | 2868 |
| 376 | 20250106 | 123400 | 4039400685 | 3040 | 3040 | 3045 | 3040 | 57 |
| 377 | 20250106 | 123300 | 4039227395 | 3040 | 3040 | 3045 | 3040 | 206 |
| 378 | 20250106 | 123200 | 4038600940 | 3045 | 3045 | 3045 | 3040 | 2835 |
| 379 | 20250106 | 123100 | 4029979130 | 3045 | 3045 | 3045 | 3045 | 0 |
| 380 | 20250106 | 123000 | 4029979130 | 3045 | 3045 | 3045 | 3040 | 471 |
| 381 | 20250106 | 122900 | 4028546995 | 3040 | 3045 | 3045 | 3040 | 817 |
| 382 | 20250106 | 122800 | 4026063285 | 3045 | 3040 | 3045 | 3035 | 3496 |
| 383 | 20250106 | 122700 | 4015441250 | 3040 | 3040 | 3045 | 3040 | 1189 |
| 384 | 20250106 | 122600 | 4011826680 | 3040 | 3035 | 3040 | 3035 | 5314 |
| 385 | 20250106 | 122500 | 3995684635 | 3035 | 3035 | 3040 | 3035 | 3223 |
| 386 | 20250106 | 122400 | 3985902685 | 3035 | 3040 | 3040 | 3035 | 579 |
| 387 | 20250106 | 122300 | 3984143575 | 3040 | 3040 | 3040 | 3040 | 567 |
| 388 | 20250106 | 122200 | 3982419895 | 3040 | 3040 | 3040 | 3040 | 65 |
| 389 | 20250106 | 122100 | 3982222295 | 3040 | 3040 | 3040 | 3040 | 226 |
| 390 | 20250106 | 122000 | 3981535255 | 3040 | 3035 | 3040 | 3035 | 1840 |
| 391 | 20250106 | 121900 | 3975947420 | 3040 | 3040 | 3040 | 3035 | 908 |
| 392 | 20250106 | 121800 | 3973188785 | 3040 | 3040 | 3040 | 3040 | 150 |
| 393 | 20250106 | 121700 | 3972732785 | 3040 | 3040 | 3040 | 3035 | 628 |
| 394 | 20250106 | 121600 | 3970826215 | 3040 | 3040 | 3040 | 3040 | 181 |
| 395 | 20250106 | 121500 | 3970275975 | 3040 | 3040 | 3040 | 3040 | 1505 |
| 396 | 20250106 | 121400 | 3965700775 | 3040 | 3045 | 3045 | 3040 | 1266 |
| 397 | 20250106 | 121300 | 3961850490 | 3040 | 3040 | 3045 | 3040 | 4098 |
| 398 | 20250106 | 121200 | 3949392550 | 3040 | 3040 | 3045 | 3040 | 422 |
| 399 | 20250106 | 121100 | 3948109385 | 3040 | 3040 | 3045 | 3040 | 559 |
| 400 | 20250106 | 121000 | 3946408380 | 3045 | 3045 | 3045 | 3040 | 1389 |
| 401 | 20250106 | 120900 | 3942180875 | 3045 | 3040 | 3045 | 3040 | 2846 |
| 402 | 20250106 | 120800 | 3933528035 | 3040 | 3040 | 3040 | 3040 | 464 |
| 403 | 20250106 | 120700 | 3932117475 | 3040 | 3040 | 3045 | 3040 | 732 |
| 404 | 20250106 | 120600 | 3929890795 | 3045 | 3040 | 3045 | 3035 | 9374 |
| 405 | 20250106 | 120500 | 3901395490 | 3040 | 3040 | 3045 | 3040 | 1330 |
| 406 | 20250106 | 120400 | 3897350640 | 3040 | 3045 | 3045 | 3040 | 1023 |
| 407 | 20250106 | 120300 | 3894236885 | 3045 | 3040 | 3045 | 3040 | 500 |
| 408 | 20250106 | 120200 | 3892714415 | 3045 | 3045 | 3045 | 3040 | 1585 |
| 409 | 20250106 | 120100 | 3887894590 | 3040 | 3045 | 3045 | 3040 | 472 |
| 410 | 20250106 | 120000 | 3886457960 | 3045 | 3040 | 3045 | 3040 | 655 |
| 411 | 20250106 | 115900 | 3884464260 | 3040 | 3040 | 3040 | 3040 | 1000 |
| 412 | 20250106 | 115800 | 3881424260 | 3040 | 3040 | 3045 | 3040 | 2005 |
| 413 | 20250106 | 115700 | 3875326560 | 3040 | 3040 | 3040 | 3040 | 20 |
| 414 | 20250106 | 115600 | 3875265760 | 3045 | 3040 | 3045 | 3040 | 39 |
| 415 | 20250106 | 115500 | 3875147165 | 3040 | 3040 | 3040 | 3040 | 11 |
| 416 | 20250106 | 115400 | 3875113725 | 3040 | 3040 | 3045 | 3040 | 4159 |
| 417 | 20250106 | 115300 | 3862470115 | 3040 | 3040 | 3040 | 3040 | 1530 |
| 418 | 20250106 | 115200 | 3857818915 | 3040 | 3045 | 3045 | 3040 | 2200 |
| 419 | 20250106 | 115100 | 3851120915 | 3045 | 3045 | 3045 | 3045 | 1 |
| 420 | 20250106 | 115000 | 3851117870 | 3035 | 3040 | 3045 | 3035 | 2229 |
| 421 | 20250106 | 114900 | 3844347820 | 3040 | 3040 | 3040 | 3035 | 2397 |
| 422 | 20250106 | 114800 | 3837061010 | 3045 | 3045 | 3045 | 3045 | 21 |
| 423 | 20250106 | 114700 | 3836997065 | 3045 | 3045 | 3045 | 3045 | 0 |
| 424 | 20250106 | 114600 | 3836997065 | 3045 | 3040 | 3045 | 3035 | 1437 |
| 425 | 20250106 | 114500 | 3832631575 | 3035 | 3040 | 3040 | 3035 | 913 |
| 426 | 20250106 | 114400 | 3829856160 | 3040 | 3040 | 3045 | 3040 | 672 |
| 427 | 20250106 | 114300 | 3827813220 | 3040 | 3040 | 3040 | 3040 | 4793 |
| 428 | 20250106 | 114200 | 3813242500 | 3045 | 3040 | 3045 | 3040 | 233 |
| 429 | 20250106 | 114100 | 3812533785 | 3040 | 3040 | 3040 | 3040 | 1705 |
| 430 | 20250106 | 114000 | 3807350585 | 3045 | 3045 | 3045 | 3040 | 338 |
| 431 | 20250106 | 113900 | 3806322800 | 3045 | 3040 | 3045 | 3040 | 612 |
| 432 | 20250106 | 113800 | 3804462260 | 3045 | 3045 | 3045 | 3045 | 422 |
| 433 | 20250106 | 113700 | 3803177270 | 3045 | 3045 | 3045 | 3040 | 878 |
| 434 | 20250106 | 113600 | 3800508075 | 3045 | 3045 | 3045 | 3040 | 205 |
| 435 | 20250106 | 113500 | 3799884850 | 3045 | 3045 | 3045 | 3040 | 306 |
| 436 | 20250106 | 113400 | 3798954080 | 3045 | 3045 | 3050 | 3045 | 1136 |
| 437 | 20250106 | 113300 | 3795494950 | 3045 | 3040 | 3045 | 3040 | 1885 |
| 438 | 20250106 | 113200 | 3789761330 | 3045 | 3040 | 3045 | 3040 | 4518 |
| 439 | 20250106 | 113100 | 3776004520 | 3040 | 3045 | 3045 | 3040 | 405 |
| 440 | 20250106 | 113000 | 3774772815 | 3045 | 3040 | 3045 | 3040 | 419 |
| 441 | 20250106 | 112900 | 3773499050 | 3045 | 3045 | 3045 | 3040 | 1536 |
| 442 | 20250106 | 112800 | 3768829425 | 3040 | 3040 | 3040 | 3040 | 12 |
| 443 | 20250106 | 112700 | 3768792945 | 3040 | 3045 | 3045 | 3040 | 1132 |
| 444 | 20250106 | 112600 | 3765348040 | 3040 | 3045 | 3050 | 3040 | 3791 |
| 445 | 20250106 | 112500 | 3753806940 | 3045 | 3045 | 3045 | 3040 | 814 |
| 446 | 20250106 | 112400 | 3751328315 | 3045 | 3045 | 3045 | 3045 | 7 |
| 447 | 20250106 | 112300 | 3751307000 | 3040 | 3045 | 3050 | 3040 | 4285 |
| 448 | 20250106 | 112200 | 3738258825 | 3045 | 3040 | 3050 | 3040 | 12563 |
| 449 | 20250106 | 112100 | 3700052595 | 3040 | 3040 | 3045 | 3040 | 16552 |
| 450 | 20250106 | 112000 | 3649734480 | 3040 | 3040 | 3045 | 3035 | 248 |
| 451 | 20250106 | 111900 | 3648979395 | 3045 | 3040 | 3045 | 3035 | 5692 |
| 452 | 20250106 | 111800 | 3631679975 | 3030 | 3030 | 3030 | 3030 | 152 |
| 453 | 20250106 | 111700 | 3631219415 | 3040 | 3040 | 3040 | 3040 | 10 |
| 454 | 20250106 | 111600 | 3631189015 | 3040 | 3035 | 3040 | 3030 | 16512 |
| 455 | 20250106 | 111500 | 3581149825 | 3040 | 3035 | 3040 | 3035 | 1281 |
| 456 | 20250106 | 111400 | 3577261980 | 3035 | 3035 | 3040 | 3035 | 63 |
| 457 | 20250106 | 111300 | 3577070770 | 3040 | 3040 | 3040 | 3040 | 314 |
| 458 | 20250106 | 111200 | 3576116210 | 3040 | 3040 | 3040 | 3035 | 2188 |
| 459 | 20250106 | 111100 | 3569470545 | 3040 | 3035 | 3040 | 3035 | 4103 |
| 460 | 20250106 | 111000 | 3557017925 | 3035 | 3040 | 3040 | 3030 | 12182 |
| 461 | 20250106 | 110900 | 3520058230 | 3040 | 3035 | 3040 | 3035 | 142 |
| 462 | 20250106 | 110800 | 3519626815 | 3035 | 3040 | 3040 | 3035 | 31 |
| 463 | 20250106 | 110700 | 3519532630 | 3035 | 3040 | 3040 | 3035 | 2564 |
| 464 | 20250106 | 110600 | 3511738200 | 3040 | 3040 | 3045 | 3040 | 1110 |
| 465 | 20250106 | 110500 | 3508363795 | 3040 | 3040 | 3040 | 3040 | 163 |
| 466 | 20250106 | 110400 | 3507868275 | 3040 | 3035 | 3040 | 3035 | 2894 |
| 467 | 20250106 | 110300 | 3499071560 | 3040 | 3040 | 3040 | 3040 | 2838 |
| 468 | 20250106 | 110200 | 3490444040 | 3040 | 3035 | 3040 | 3035 | 207 |
| 469 | 20250106 | 110100 | 3489815760 | 3040 | 3035 | 3040 | 3035 | 1395 |
| 470 | 20250106 | 110000 | 3485577905 | 3040 | 3040 | 3040 | 3040 | 0 |
| 471 | 20250106 | 105900 | 3485577905 | 3040 | 3035 | 3040 | 3030 | 23850 |
| 472 | 20250106 | 105800 | 3413256585 | 3040 | 3035 | 3040 | 3035 | 3550 |
| 473 | 20250106 | 105700 | 3402481815 | 3035 | 3040 | 3040 | 3035 | 280 |
| 474 | 20250106 | 105600 | 3401631615 | 3040 | 3035 | 3040 | 3030 | 2667 |
| 475 | 20250106 | 105500 | 3393535775 | 3030 | 3030 | 3035 | 3025 | 21290 |
| 476 | 20250106 | 105400 | 3329062535 | 3030 | 3030 | 3030 | 3030 | 10985 |
| 477 | 20250106 | 105300 | 3295777985 | 3030 | 3030 | 3030 | 3030 | 141 |
| 478 | 20250106 | 105200 | 3295350755 | 3030 | 3025 | 3030 | 3025 | 4290 |
| 479 | 20250106 | 105100 | 3282352220 | 3025 | 3025 | 3030 | 3025 | 1255 |
| 480 | 20250106 | 105000 | 3278549845 | 3030 | 3025 | 3030 | 3020 | 8380 |
| 481 | 20250106 | 104900 | 3253201315 | 3025 | 3030 | 3030 | 3025 | 22386 |
| 482 | 20250106 | 104800 | 3185477415 | 3030 | 3025 | 3030 | 3025 | 5202 |
| 483 | 20250106 | 104700 | 3169716275 | 3025 | 3030 | 3030 | 3025 | 3403 |
| 484 | 20250106 | 104600 | 3159410850 | 3030 | 3030 | 3030 | 3025 | 2999 |
| 485 | 20250106 | 104500 | 3150323935 | 3030 | 3035 | 3035 | 3030 | 6056 |
| 486 | 20250106 | 104400 | 3131971880 | 3035 | 3035 | 3035 | 3030 | 927 |
| 487 | 20250106 | 104300 | 3129162490 | 3030 | 3035 | 3035 | 3030 | 369 |
| 488 | 20250106 | 104200 | 3128044415 | 3030 | 3035 | 3035 | 3030 | 1334 |
| 489 | 20250106 | 104100 | 3124002130 | 3035 | 3040 | 3040 | 3035 | 1070 |
| 490 | 20250106 | 104000 | 3120754670 | 3040 | 3035 | 3040 | 3035 | 105 |
| 491 | 20250106 | 103900 | 3120435970 | 3040 | 3040 | 3040 | 3030 | 17 |
| 492 | 20250106 | 103800 | 3120384300 | 3045 | 3030 | 3045 | 3025 | 11388 |
| 493 | 20250106 | 103700 | 3085782015 | 3030 | 3035 | 3040 | 3025 | 41848 |
| 494 | 20250106 | 103600 | 2959086360 | 3035 | 3030 | 3035 | 3030 | 17326 |
| 495 | 20250106 | 103500 | 2906563540 | 3030 | 3030 | 3035 | 3030 | 268 |
| 496 | 20250106 | 103400 | 2905751020 | 3030 | 3035 | 3035 | 3030 | 4547 |
| 497 | 20250106 | 103300 | 2891953395 | 3035 | 3035 | 3035 | 3035 | 3720 |
| 498 | 20250106 | 103200 | 2880663195 | 3035 | 3040 | 3040 | 3035 | 690 |
| 499 | 20250106 | 103100 | 2878568440 | 3035 | 3040 | 3040 | 3035 | 5503 |
| 500 | 20250106 | 103000 | 2861866765 | 3040 | 3045 | 3045 | 3040 | 255 |
| 501 | 20250106 | 102900 | 2861091515 | 3045 | 3040 | 3045 | 3040 | 1863 |
| 502 | 20250106 | 102800 | 2855427570 | 3040 | 3040 | 3040 | 3035 | 1173 |
| 503 | 20250106 | 102700 | 2851861655 | 3040 | 3040 | 3040 | 3040 | 1053 |
| 504 | 20250106 | 102600 | 2848660535 | 3040 | 3045 | 3045 | 3040 | 373 |
| 505 | 20250106 | 102500 | 2847525315 | 3045 | 3045 | 3045 | 3040 | 4121 |
| 506 | 20250106 | 102400 | 2834977240 | 3045 | 3040 | 3045 | 3035 | 2667 |
| 507 | 20250106 | 102300 | 2826870780 | 3040 | 3040 | 3040 | 3040 | 44 |
| 508 | 20250106 | 102200 | 2826737020 | 3040 | 3035 | 3040 | 3035 | 4115 |
| 509 | 20250106 | 102100 | 2814242665 | 3035 | 3035 | 3035 | 3030 | 2743 |
| 510 | 20250106 | 102000 | 2805925970 | 3035 | 3030 | 3035 | 3030 | 1937 |
| 511 | 20250106 | 101900 | 2800055325 | 3030 | 3030 | 3035 | 3030 | 2337 |
| 512 | 20250106 | 101800 | 2792974210 | 3035 | 3035 | 3035 | 3030 | 992 |
| 513 | 20250106 | 101700 | 2789964680 | 3035 | 3035 | 3035 | 3030 | 995 |
| 514 | 20250106 | 101600 | 2786949600 | 3035 | 3030 | 3035 | 3030 | 7079 |
| 515 | 20250106 | 101500 | 2765497030 | 3030 | 3040 | 3040 | 3030 | 3993 |
| 516 | 20250106 | 101400 | 2753380395 | 3035 | 3030 | 3035 | 3030 | 4220 |
| 517 | 20250106 | 101300 | 2740577500 | 3030 | 3030 | 3035 | 3030 | 4510 |
| 518 | 20250106 | 101200 | 2726905295 | 3035 | 3035 | 3035 | 3030 | 614 |
| 519 | 20250106 | 101100 | 2725041820 | 3035 | 3030 | 3035 | 3030 | 1603 |
| 520 | 20250106 | 101000 | 2720180560 | 3035 | 3035 | 3035 | 3030 | 1360 |
| 521 | 20250106 | 100900 | 2716055460 | 3035 | 3035 | 3035 | 3035 | 704 |
| 522 | 20250106 | 100800 | 2713918820 | 3035 | 3035 | 3035 | 3030 | 9253 |
| 523 | 20250106 | 100700 | 2685881410 | 3035 | 3040 | 3040 | 3030 | 2389 |
| 524 | 20250106 | 100600 | 2678631145 | 3040 | 3050 | 3050 | 3035 | 12859 |
| 525 | 20250106 | 100500 | 2639572375 | 3050 | 3045 | 3050 | 3045 | 6115 |
| 526 | 20250106 | 100400 | 2620952005 | 3050 | 3045 | 3050 | 3045 | 4302 |
| 527 | 20250106 | 100300 | 2607847315 | 3045 | 3050 | 3050 | 3045 | 680 |
| 528 | 20250106 | 100200 | 2605775660 | 3045 | 3045 | 3050 | 3045 | 9139 |
| 529 | 20250106 | 100100 | 2577947375 | 3050 | 3050 | 3055 | 3045 | 1710 |
| 530 | 20250106 | 100000 | 2572731355 | 3055 | 3050 | 3055 | 3050 | 13134 |
| 531 | 20250106 | 095900 | 2532672650 | 3050 | 3050 | 3050 | 3050 | 886 |
| 532 | 20250106 | 095800 | 2529970350 | 3050 | 3050 | 3055 | 3050 | 1832 |
| 533 | 20250106 | 095700 | 2524382695 | 3050 | 3055 | 3055 | 3050 | 6649 |
| 534 | 20250106 | 095600 | 2504102670 | 3055 | 3050 | 3060 | 3050 | 2363 |
| 535 | 20250106 | 095500 | 2496888080 | 3055 | 3055 | 3055 | 3055 | 7031 |
| 536 | 20250106 | 095400 | 2475408375 | 3055 | 3055 | 3055 | 3050 | 6340 |
| 537 | 20250106 | 095300 | 2456041175 | 3055 | 3055 | 3060 | 3050 | 5436 |
| 538 | 20250106 | 095200 | 2439422195 | 3055 | 3055 | 3060 | 3050 | 5354 |
| 539 | 20250106 | 095100 | 2423061170 | 3055 | 3055 | 3060 | 3050 | 8906 |
| 540 | 20250106 | 095000 | 2395863350 | 3055 | 3055 | 3060 | 3055 | 5418 |
| 541 | 20250106 | 094900 | 2379306540 | 3055 | 3060 | 3060 | 3055 | 1378 |
| 542 | 20250106 | 094800 | 2375092860 | 3060 | 3055 | 3060 | 3050 | 9337 |
| 543 | 20250106 | 094700 | 2346565480 | 3055 | 3055 | 3055 | 3050 | 2488 |
| 544 | 20250106 | 094600 | 2338964650 | 3055 | 3050 | 3055 | 3050 | 2789 |
| 545 | 20250106 | 094500 | 2330457200 | 3050 | 3050 | 3055 | 3050 | 846 |
| 546 | 20250106 | 094400 | 2327876870 | 3055 | 3055 | 3055 | 3050 | 6529 |
| 547 | 20250106 | 094300 | 2307952425 | 3055 | 3055 | 3055 | 3050 | 268 |
| 548 | 20250106 | 094200 | 2307134170 | 3055 | 3055 | 3055 | 3055 | 741 |
| 549 | 20250106 | 094100 | 2304870415 | 3055 | 3050 | 3055 | 3050 | 1123 |
| 550 | 20250106 | 094000 | 2301445085 | 3050 | 3055 | 3060 | 3050 | 20826 |
| 551 | 20250106 | 093900 | 2237861175 | 3055 | 3055 | 3060 | 3050 | 8767 |
| 552 | 20250106 | 093800 | 2211067110 | 3050 | 3055 | 3055 | 3050 | 4586 |
| 553 | 20250106 | 093700 | 2197059445 | 3055 | 3055 | 3060 | 3050 | 13202 |
| 554 | 20250106 | 093600 | 2156729825 | 3055 | 3045 | 3055 | 3045 | 8177 |
| 555 | 20250106 | 093500 | 2131777340 | 3045 | 3045 | 3050 | 3045 | 9935 |
| 556 | 20250106 | 093400 | 2101512860 | 3045 | 3035 | 3050 | 3035 | 9517 |
| 557 | 20250106 | 093300 | 2072515740 | 3035 | 3045 | 3045 | 3035 | 2804 |
| 558 | 20250106 | 093200 | 2063992555 | 3045 | 3035 | 3045 | 3035 | 3865 |
| 559 | 20250106 | 093100 | 2052250565 | 3035 | 3040 | 3040 | 3035 | 4847 |
| 560 | 20250106 | 093000 | 2037534415 | 3040 | 3045 | 3045 | 3040 | 1571 |
| 561 | 20250106 | 092900 | 2032758155 | 3045 | 3040 | 3045 | 3040 | 3760 |
| 562 | 20250106 | 092800 | 2021317520 | 3040 | 3040 | 3045 | 3040 | 1585 |
| 563 | 20250106 | 092700 | 2016499065 | 3040 | 3040 | 3045 | 3035 | 3712 |
| 564 | 20250106 | 092600 | 2005209220 | 3040 | 3035 | 3040 | 3030 | 4477 |
| 565 | 20250106 | 092500 | 1991622340 | 3030 | 3025 | 3035 | 3025 | 5098 |
| 566 | 20250106 | 092400 | 1976181810 | 3025 | 3030 | 3030 | 3025 | 10717 |
| 567 | 20250106 | 092300 | 1943760285 | 3030 | 3030 | 3035 | 3030 | 9763 |
| 568 | 20250106 | 092200 | 1914176385 | 3035 | 3030 | 3035 | 3030 | 3383 |
| 569 | 20250106 | 092100 | 1903923210 | 3030 | 3030 | 3035 | 3030 | 4908 |
| 570 | 20250106 | 092000 | 1889043490 | 3035 | 3030 | 3035 | 3030 | 8404 |
| 571 | 20250106 | 091900 | 1863551810 | 3035 | 3025 | 3035 | 3025 | 7458 |
| 572 | 20250106 | 091800 | 1840952625 | 3025 | 3025 | 3025 | 3020 | 9385 |
| 573 | 20250106 | 091700 | 1812587000 | 3025 | 3025 | 3025 | 3020 | 3152 |
| 574 | 20250106 | 091600 | 1803062435 | 3025 | 3025 | 3030 | 3020 | 14622 |
| 575 | 20250106 | 091500 | 1758890175 | 3025 | 3030 | 3030 | 3025 | 17700 |
| 576 | 20250106 | 091400 | 1705292450 | 3030 | 3030 | 3035 | 3030 | 2614 |
| 577 | 20250106 | 091300 | 1697370690 | 3030 | 3035 | 3035 | 3025 | 5870 |
| 578 | 20250106 | 091200 | 1679583095 | 3030 | 3035 | 3035 | 3025 | 9805 |
| 579 | 20250106 | 091100 | 1649877275 | 3030 | 3030 | 3035 | 3025 | 19102 |
| 580 | 20250106 | 091000 | 1592053380 | 3030 | 3035 | 3040 | 3025 | 29349 |
| 581 | 20250106 | 090900 | 1503114810 | 3035 | 3055 | 3055 | 3035 | 16141 |
| 582 | 20250106 | 090800 | 1454018875 | 3050 | 3050 | 3055 | 3045 | 8058 |
| 583 | 20250106 | 090700 | 1429429445 | 3050 | 3040 | 3050 | 3030 | 65853 |
| 584 | 20250106 | 090600 | 1229208280 | 3040 | 3040 | 3040 | 3035 | 14589 |
| 585 | 20250106 | 090500 | 1184897845 | 3040 | 3050 | 3055 | 3035 | 28737 |
| 586 | 20250106 | 090400 | 1097476865 | 3045 | 3055 | 3055 | 3045 | 35834 |
| 587 | 20250106 | 090300 | 988136840 | 3050 | 3055 | 3055 | 3045 | 46948 |
| 588 | 20250106 | 090200 | 844925550 | 3055 | 3070 | 3075 | 3050 | 68071 |
| 589 | 20250106 | 090100 | 636652925 | 3070 | 3090 | 3100 | 3060 | 88648 |
| 590 | 20250106 | 090000 | 363696035 | 3100 | 3085 | 3115 | 3080 | 117414 |