28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 9789 |
| 3 | 20230712 | 184400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 4 | 20230712 | 184300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 5 | 20230712 | 184200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 6 | 20230712 | 184100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 7 | 20230712 | 184000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 8 | 20230712 | 183900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 9 | 20230712 | 183800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 10 | 20230712 | 183700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 11 | 20230712 | 183600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 12 | 20230712 | 183500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 13 | 20230712 | 183400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 14 | 20230712 | 183300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 15 | 20230712 | 183200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 16 | 20230712 | 183100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 17 | 20230712 | 183000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 18 | 20230712 | 182900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 19 | 20230712 | 182800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 20 | 20230712 | 182700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 21 | 20230712 | 182600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 22 | 20230712 | 182500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 23 | 20230712 | 182400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 24 | 20230712 | 182300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 25 | 20230712 | 182200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 26 | 20230712 | 182100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 27 | 20230712 | 182000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 28 | 20230712 | 181900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 29 | 20230712 | 181800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 30 | 20230712 | 181700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 31 | 20230712 | 181600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 32 | 20230712 | 181500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 9789 |
| 33 | 20230712 | 181400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 34 | 20230712 | 181300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 35 | 20230712 | 181200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 36 | 20230712 | 181100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 37 | 20230712 | 181000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 38 | 20230712 | 180900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 39 | 20230712 | 180800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 40 | 20230712 | 180700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 41 | 20230712 | 180600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 42 | 20230712 | 180500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 43 | 20230712 | 180400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 44 | 20230712 | 180300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 45 | 20230712 | 180200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 46 | 20230712 | 180100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 47 | 20230712 | 180000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 48 | 20230712 | 175900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 49 | 20230712 | 175800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 50 | 20230712 | 175700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 51 | 20230712 | 175600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 52 | 20230712 | 175500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 53 | 20230712 | 175400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 54 | 20230712 | 175300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 55 | 20230712 | 175200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 56 | 20230712 | 175100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 57 | 20230712 | 175000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 58 | 20230712 | 174900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 59 | 20230712 | 174800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 60 | 20230712 | 174700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 61 | 20230712 | 174600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 62 | 20230712 | 174500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 9789 |
| 63 | 20230712 | 174400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 64 | 20230712 | 174300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 65 | 20230712 | 174200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 66 | 20230712 | 174100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 67 | 20230712 | 174000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 68 | 20230712 | 173900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 69 | 20230712 | 173800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 70 | 20230712 | 173700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 71 | 20230712 | 173600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 72 | 20230712 | 173500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 73 | 20230712 | 173400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 74 | 20230712 | 173300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 75 | 20230712 | 173200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 76 | 20230712 | 173100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 77 | 20230712 | 173000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 78 | 20230712 | 172900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 79 | 20230712 | 172800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 80 | 20230712 | 172700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 81 | 20230712 | 172600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 82 | 20230712 | 172500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 83 | 20230712 | 172400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 84 | 20230712 | 172300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 85 | 20230712 | 172200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 86 | 20230712 | 172100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 87 | 20230712 | 172000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 88 | 20230712 | 171900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 89 | 20230712 | 171800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 90 | 20230712 | 171700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 91 | 20230712 | 171600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 92 | 20230712 | 171500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 9789 |
| 93 | 20230712 | 171400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 94 | 20230712 | 171300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 95 | 20230712 | 171200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 96 | 20230712 | 171100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 97 | 20230712 | 171000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 98 | 20230712 | 170900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 99 | 20230712 | 170800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 100 | 20230712 | 170700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 101 | 20230712 | 170600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 102 | 20230712 | 170500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 103 | 20230712 | 170400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 104 | 20230712 | 170300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 105 | 20230712 | 170200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 106 | 20230712 | 170100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 107 | 20230712 | 170000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 108 | 20230712 | 165900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 109 | 20230712 | 165800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 110 | 20230712 | 165700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 111 | 20230712 | 165600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 112 | 20230712 | 165500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 113 | 20230712 | 165400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 114 | 20230712 | 165300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 115 | 20230712 | 165200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 116 | 20230712 | 165100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 117 | 20230712 | 165000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 118 | 20230712 | 164900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 119 | 20230712 | 164800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 120 | 20230712 | 164700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 121 | 20230712 | 164600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 122 | 20230712 | 164500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 9789 |
| 123 | 20230712 | 164400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 124 | 20230712 | 164300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 125 | 20230712 | 164200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 126 | 20230712 | 164100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 127 | 20230712 | 164000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 128 | 20230712 | 163900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 129 | 20230712 | 163800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 130 | 20230712 | 163700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 131 | 20230712 | 163600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 132 | 20230712 | 163500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 133 | 20230712 | 163400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 134 | 20230712 | 163300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 135 | 20230712 | 163200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 136 | 20230712 | 163100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 137 | 20230712 | 163000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 138 | 20230712 | 162900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 139 | 20230712 | 162800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 140 | 20230712 | 162700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 141 | 20230712 | 162600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 142 | 20230712 | 162500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 143 | 20230712 | 162400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 144 | 20230712 | 162300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 145 | 20230712 | 162200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 146 | 20230712 | 162100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 147 | 20230712 | 162000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 148 | 20230712 | 161900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 149 | 20230712 | 161800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 150 | 20230712 | 161700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 151 | 20230712 | 161600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 152 | 20230712 | 161500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 9789 |
| 153 | 20230712 | 161400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 154 | 20230712 | 161300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 155 | 20230712 | 161200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 156 | 20230712 | 161100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 157 | 20230712 | 161000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 158 | 20230712 | 160900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 159 | 20230712 | 160800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 160 | 20230712 | 160700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 161 | 20230712 | 160600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 162 | 20230712 | 160500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 163 | 20230712 | 160400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 164 | 20230712 | 160300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 165 | 20230712 | 160200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 166 | 20230712 | 160100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 167 | 20230712 | 160000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 168 | 20230712 | 155900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 169 | 20230712 | 155800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 170 | 20230712 | 155700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 171 | 20230712 | 155600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 172 | 20230712 | 155500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 173 | 20230712 | 155400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 174 | 20230712 | 155300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 175 | 20230712 | 155200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 176 | 20230712 | 155100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 177 | 20230712 | 155000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 178 | 20230712 | 154900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 179 | 20230712 | 154800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 180 | 20230712 | 154700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 181 | 20230712 | 154600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 182 | 20230712 | 154500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 9789 |
| 183 | 20230712 | 154400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 184 | 20230712 | 154300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 185 | 20230712 | 154200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 186 | 20230712 | 154100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 187 | 20230712 | 154000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 188 | 20230712 | 153900 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 189 | 20230712 | 153800 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 190 | 20230712 | 153700 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 191 | 20230712 | 153600 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 192 | 20230712 | 153500 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 193 | 20230712 | 153400 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 194 | 20230712 | 153300 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 195 | 20230712 | 153200 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 196 | 20230712 | 153100 | 664422588 | 1374 | 1374 | 1374 | 1374 | 0 |
| 197 | 20230712 | 153000 | 664422588 | 1374 | 1374 | 1374 | 1374 | 9789 |
| 198 | 20230712 | 152900 | 650972502 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20230712 | 152800 | 650972502 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20230712 | 152700 | 650972502 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20230712 | 152600 | 650972502 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20230712 | 152500 | 650972502 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20230712 | 152400 | 650972502 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20230712 | 152300 | 650972502 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20230712 | 152200 | 650972502 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20230712 | 152100 | 650972502 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20230712 | 152000 | 650972502 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20230712 | 151900 | 650972502 | 1375 | 1384 | 1384 | 1375 | 5102 |
| 209 | 20230712 | 151800 | 643942835 | 1384 | 1383 | 1384 | 1383 | 1058 |
| 210 | 20230712 | 151700 | 642478640 | 1383 | 1384 | 1384 | 1383 | 149 |
| 211 | 20230712 | 151600 | 642272502 | 1384 | 1384 | 1384 | 1384 | 2636 |
| 212 | 20230712 | 151500 | 638624278 | 1384 | 1384 | 1384 | 1383 | 84 |
| 213 | 20230712 | 151400 | 638508099 | 1384 | 1388 | 1388 | 1384 | 49 |
| 214 | 20230712 | 151300 | 638440130 | 1388 | 1388 | 1388 | 1388 | 1000 |
| 215 | 20230712 | 151200 | 637052130 | 1388 | 1388 | 1388 | 1388 | 1000 |
| 216 | 20230712 | 151100 | 635664130 | 1388 | 1388 | 1388 | 1388 | 0 |
| 217 | 20230712 | 151000 | 635664130 | 1388 | 1388 | 1388 | 1387 | 7 |
| 218 | 20230712 | 150900 | 635654415 | 1390 | 1391 | 1391 | 1390 | 640 |
| 219 | 20230712 | 150800 | 634764814 | 1392 | 1392 | 1392 | 1392 | 210 |
| 220 | 20230712 | 150700 | 634472494 | 1393 | 1393 | 1393 | 1393 | 5 |
| 221 | 20230712 | 150600 | 634465529 | 1394 | 1394 | 1394 | 1394 | 11 |
| 222 | 20230712 | 150500 | 634450195 | 1383 | 1383 | 1383 | 1383 | 0 |
| 223 | 20230712 | 150400 | 634450195 | 1383 | 1394 | 1394 | 1383 | 20 |
| 224 | 20230712 | 150300 | 634422326 | 1395 | 1395 | 1395 | 1395 | 0 |
| 225 | 20230712 | 150200 | 634422326 | 1395 | 1393 | 1395 | 1382 | 3667 |
| 226 | 20230712 | 150100 | 629309191 | 1395 | 1389 | 1395 | 1389 | 13022 |
| 227 | 20230712 | 150000 | 611184548 | 1390 | 1383 | 1390 | 1383 | 6382 |
| 228 | 20230712 | 145900 | 602338000 | 1385 | 1374 | 1385 | 1374 | 16688 |
| 229 | 20230712 | 145800 | 579325515 | 1374 | 1374 | 1374 | 1374 | 74 |
| 230 | 20230712 | 145700 | 579223839 | 1374 | 1375 | 1375 | 1374 | 3546 |
| 231 | 20230712 | 145600 | 574350297 | 1378 | 1378 | 1378 | 1378 | 1037 |
| 232 | 20230712 | 145500 | 572921311 | 1379 | 1375 | 1379 | 1375 | 71 |
| 233 | 20230712 | 145400 | 572823682 | 1379 | 1379 | 1379 | 1379 | 1 |
| 234 | 20230712 | 145300 | 572822303 | 1379 | 1379 | 1379 | 1379 | 21 |
| 235 | 20230712 | 145200 | 572793344 | 1380 | 1379 | 1380 | 1379 | 2024 |
| 236 | 20230712 | 145100 | 570000244 | 1380 | 1373 | 1380 | 1373 | 2013 |
| 237 | 20230712 | 145000 | 567225067 | 1373 | 1374 | 1374 | 1373 | 2406 |
| 238 | 20230712 | 144900 | 563921523 | 1374 | 1374 | 1374 | 1374 | 500 |
| 239 | 20230712 | 144800 | 563234523 | 1374 | 1374 | 1374 | 1374 | 386 |
| 240 | 20230712 | 144700 | 562704159 | 1374 | 1374 | 1374 | 1374 | 1200 |
| 241 | 20230712 | 144600 | 561055359 | 1374 | 1374 | 1374 | 1374 | 0 |
| 242 | 20230712 | 144500 | 561055359 | 1374 | 1374 | 1374 | 1374 | 100 |
| 243 | 20230712 | 144400 | 560917959 | 1374 | 1374 | 1374 | 1374 | 100 |
| 244 | 20230712 | 144300 | 560780559 | 1373 | 1373 | 1373 | 1373 | 0 |
| 245 | 20230712 | 144200 | 560780559 | 1373 | 1372 | 1373 | 1372 | 4117 |
| 246 | 20230712 | 144100 | 555127992 | 1373 | 1374 | 1374 | 1373 | 1905 |
| 247 | 20230712 | 144000 | 552512022 | 1375 | 1375 | 1375 | 1375 | 326 |
| 248 | 20230712 | 143900 | 552063772 | 1376 | 1376 | 1376 | 1376 | 0 |
| 249 | 20230712 | 143800 | 552063772 | 1376 | 1376 | 1376 | 1376 | 302 |
| 250 | 20230712 | 143700 | 551648220 | 1376 | 1373 | 1376 | 1370 | 10001 |
| 251 | 20230712 | 143600 | 537932237 | 1372 | 1372 | 1372 | 1372 | 0 |
| 252 | 20230712 | 143500 | 537932237 | 1372 | 1372 | 1372 | 1372 | 300 |
| 253 | 20230712 | 143400 | 537520637 | 1371 | 1376 | 1376 | 1371 | 571 |
| 254 | 20230712 | 143300 | 536737259 | 1374 | 1373 | 1374 | 1373 | 129 |
| 255 | 20230712 | 143200 | 536560052 | 1373 | 1376 | 1376 | 1372 | 15065 |
| 256 | 20230712 | 143100 | 515865177 | 1376 | 1376 | 1376 | 1376 | 0 |
| 257 | 20230712 | 143000 | 515865177 | 1376 | 1375 | 1376 | 1374 | 78 |
| 258 | 20230712 | 142900 | 515757997 | 1376 | 1374 | 1376 | 1374 | 2682 |
| 259 | 20230712 | 142800 | 512072175 | 1375 | 1376 | 1376 | 1375 | 5114 |
| 260 | 20230712 | 142700 | 505039411 | 1377 | 1377 | 1377 | 1377 | 81 |
| 261 | 20230712 | 142600 | 504927874 | 1377 | 1379 | 1379 | 1377 | 1065 |
| 262 | 20230712 | 142500 | 503461215 | 1378 | 1378 | 1378 | 1378 | 501 |
| 263 | 20230712 | 142400 | 502770837 | 1377 | 1377 | 1378 | 1377 | 313 |
| 264 | 20230712 | 142300 | 502339826 | 1377 | 1378 | 1378 | 1377 | 1080 |
| 265 | 20230712 | 142200 | 500851656 | 1378 | 1378 | 1378 | 1378 | 66 |
| 266 | 20230712 | 142100 | 500760708 | 1379 | 1379 | 1379 | 1379 | 0 |
| 267 | 20230712 | 142000 | 500760708 | 1379 | 1379 | 1379 | 1379 | 9 |
| 268 | 20230712 | 141900 | 500748297 | 1376 | 1377 | 1377 | 1376 | 45 |
| 269 | 20230712 | 141800 | 500686372 | 1379 | 1377 | 1379 | 1377 | 33 |
| 270 | 20230712 | 141700 | 500640921 | 1377 | 1377 | 1377 | 1377 | 72 |
| 271 | 20230712 | 141600 | 500541777 | 1376 | 1376 | 1376 | 1375 | 2571 |
| 272 | 20230712 | 141500 | 497004152 | 1376 | 1376 | 1376 | 1376 | 300 |
| 273 | 20230712 | 141400 | 496591352 | 1376 | 1377 | 1377 | 1376 | 4361 |
| 274 | 20230712 | 141300 | 490588500 | 1377 | 1377 | 1377 | 1377 | 0 |
| 275 | 20230712 | 141200 | 490588500 | 1377 | 1379 | 1379 | 1377 | 2300 |
| 276 | 20230712 | 141100 | 487421200 | 1379 | 1379 | 1379 | 1379 | 339 |
| 277 | 20230712 | 141000 | 486953719 | 1377 | 1377 | 1377 | 1377 | 0 |
| 278 | 20230712 | 140900 | 486953719 | 1377 | 1377 | 1377 | 1377 | 172 |
| 279 | 20230712 | 140800 | 486716875 | 1377 | 1379 | 1379 | 1377 | 11576 |
| 280 | 20230712 | 140700 | 470768068 | 1380 | 1380 | 1380 | 1380 | 11746 |
| 281 | 20230712 | 140600 | 454558588 | 1381 | 1381 | 1381 | 1381 | 500 |
| 282 | 20230712 | 140500 | 453868088 | 1381 | 1382 | 1382 | 1381 | 6 |
| 283 | 20230712 | 140400 | 453859800 | 1381 | 1381 | 1381 | 1381 | 166 |
| 284 | 20230712 | 140300 | 453630554 | 1381 | 1381 | 1381 | 1381 | 0 |
| 285 | 20230712 | 140200 | 453630554 | 1381 | 1381 | 1381 | 1381 | 4756 |
| 286 | 20230712 | 140100 | 447062518 | 1381 | 1381 | 1381 | 1381 | 4 |
| 287 | 20230712 | 140000 | 447056994 | 1380 | 1381 | 1381 | 1380 | 2000 |
| 288 | 20230712 | 135900 | 444296794 | 1381 | 1381 | 1381 | 1381 | 1945 |
| 289 | 20230712 | 135800 | 441610749 | 1382 | 1382 | 1382 | 1382 | 0 |
| 290 | 20230712 | 135700 | 441610749 | 1382 | 1382 | 1382 | 1382 | 400 |
| 291 | 20230712 | 135600 | 441057949 | 1382 | 1383 | 1383 | 1382 | 1626 |
| 292 | 20230712 | 135500 | 438810191 | 1390 | 1390 | 1390 | 1390 | 1 |
| 293 | 20230712 | 135400 | 438808801 | 1390 | 1390 | 1390 | 1390 | 1 |
| 294 | 20230712 | 135300 | 438807411 | 1390 | 1390 | 1390 | 1390 | 170 |
| 295 | 20230712 | 135200 | 438571111 | 1392 | 1392 | 1392 | 1392 | 0 |
| 296 | 20230712 | 135100 | 438571111 | 1392 | 1392 | 1392 | 1392 | 0 |
| 297 | 20230712 | 135000 | 438571111 | 1392 | 1382 | 1392 | 1382 | 4061 |
| 298 | 20230712 | 134900 | 432941659 | 1381 | 1382 | 1382 | 1381 | 1072 |
| 299 | 20230712 | 134800 | 431460927 | 1382 | 1382 | 1382 | 1382 | 405 |
| 300 | 20230712 | 134700 | 430901217 | 1382 | 1382 | 1382 | 1382 | 251 |
| 301 | 20230712 | 134600 | 430554335 | 1382 | 1382 | 1382 | 1382 | 0 |
| 302 | 20230712 | 134500 | 430554335 | 1382 | 1382 | 1382 | 1382 | 3 |
| 303 | 20230712 | 134400 | 430550189 | 1381 | 1381 | 1381 | 1381 | 680 |
| 304 | 20230712 | 134300 | 429611109 | 1381 | 1381 | 1381 | 1380 | 230 |
| 305 | 20230712 | 134200 | 429293679 | 1381 | 1381 | 1381 | 1381 | 34 |
| 306 | 20230712 | 134100 | 429246725 | 1381 | 1382 | 1382 | 1381 | 3261 |
| 307 | 20230712 | 134000 | 424741284 | 1381 | 1381 | 1381 | 1381 | 221 |
| 308 | 20230712 | 133900 | 424436083 | 1382 | 1384 | 1384 | 1381 | 46089 |
| 309 | 20230712 | 133800 | 360717928 | 1385 | 1385 | 1385 | 1385 | 3256 |
| 310 | 20230712 | 133700 | 356208368 | 1385 | 1385 | 1385 | 1385 | 0 |
| 311 | 20230712 | 133600 | 356208368 | 1385 | 1385 | 1385 | 1385 | 301 |
| 312 | 20230712 | 133500 | 355791483 | 1386 | 1386 | 1386 | 1386 | 10 |
| 313 | 20230712 | 133400 | 355777623 | 1386 | 1385 | 1386 | 1385 | 160 |
| 314 | 20230712 | 133300 | 355555983 | 1385 | 1385 | 1385 | 1385 | 42 |
| 315 | 20230712 | 133200 | 355497813 | 1386 | 1386 | 1386 | 1386 | 30 |
| 316 | 20230712 | 133100 | 355456233 | 1386 | 1386 | 1386 | 1386 | 36 |
| 317 | 20230712 | 133000 | 355406337 | 1388 | 1388 | 1388 | 1388 | 238 |
| 318 | 20230712 | 132900 | 355075993 | 1388 | 1388 | 1388 | 1388 | 1 |
| 319 | 20230712 | 132800 | 355074605 | 1388 | 1388 | 1388 | 1388 | 0 |
| 320 | 20230712 | 132700 | 355074605 | 1388 | 1388 | 1388 | 1388 | 0 |
| 321 | 20230712 | 132600 | 355074605 | 1388 | 1388 | 1388 | 1388 | 0 |
| 322 | 20230712 | 132500 | 355074605 | 1388 | 1388 | 1388 | 1388 | 0 |
| 323 | 20230712 | 132400 | 355074605 | 1388 | 1388 | 1388 | 1388 | 0 |
| 324 | 20230712 | 132300 | 355074605 | 1388 | 1388 | 1388 | 1388 | 420 |
| 325 | 20230712 | 132200 | 354491645 | 1385 | 1385 | 1385 | 1385 | 0 |
| 326 | 20230712 | 132100 | 354491645 | 1385 | 1385 | 1385 | 1385 | 0 |
| 327 | 20230712 | 132000 | 354491645 | 1385 | 1385 | 1385 | 1385 | 0 |
| 328 | 20230712 | 131900 | 354491645 | 1385 | 1385 | 1385 | 1385 | 3448 |
| 329 | 20230712 | 131800 | 349716165 | 1388 | 1388 | 1388 | 1388 | 101 |
| 330 | 20230712 | 131700 | 349575977 | 1386 | 1386 | 1386 | 1386 | 0 |
| 331 | 20230712 | 131600 | 349575977 | 1386 | 1386 | 1386 | 1386 | 200 |
| 332 | 20230712 | 131500 | 349298777 | 1385 | 1385 | 1385 | 1385 | 57 |
| 333 | 20230712 | 131400 | 349219832 | 1384 | 1384 | 1384 | 1384 | 100 |
| 334 | 20230712 | 131300 | 349081432 | 1384 | 1384 | 1384 | 1384 | 0 |
| 335 | 20230712 | 131200 | 349081432 | 1384 | 1384 | 1384 | 1384 | 0 |
| 336 | 20230712 | 131100 | 349081432 | 1384 | 1384 | 1384 | 1384 | 1 |
| 337 | 20230712 | 131000 | 349080048 | 1384 | 1384 | 1384 | 1384 | 100 |
| 338 | 20230712 | 130900 | 348941648 | 1385 | 1385 | 1385 | 1385 | 0 |
| 339 | 20230712 | 130800 | 348941648 | 1385 | 1385 | 1385 | 1385 | 0 |
| 340 | 20230712 | 130700 | 348941648 | 1385 | 1385 | 1385 | 1385 | 443 |
| 341 | 20230712 | 130600 | 348328093 | 1385 | 1385 | 1385 | 1385 | 256 |
| 342 | 20230712 | 130500 | 347973533 | 1385 | 1385 | 1385 | 1385 | 304 |
| 343 | 20230712 | 130400 | 347552493 | 1385 | 1385 | 1385 | 1385 | 0 |
| 344 | 20230712 | 130300 | 347552493 | 1385 | 1385 | 1385 | 1385 | 0 |
| 345 | 20230712 | 130200 | 347552493 | 1385 | 1385 | 1385 | 1385 | 0 |
| 346 | 20230712 | 130100 | 347552493 | 1385 | 1385 | 1385 | 1385 | 0 |
| 347 | 20230712 | 130000 | 347552493 | 1385 | 1385 | 1385 | 1385 | 0 |
| 348 | 20230712 | 125900 | 347552493 | 1385 | 1385 | 1385 | 1385 | 0 |
| 349 | 20230712 | 125800 | 347552493 | 1385 | 1385 | 1385 | 1385 | 0 |
| 350 | 20230712 | 125700 | 347552493 | 1385 | 1385 | 1385 | 1385 | 0 |
| 351 | 20230712 | 125600 | 347552493 | 1385 | 1385 | 1385 | 1385 | 0 |
| 352 | 20230712 | 125500 | 347552493 | 1385 | 1385 | 1385 | 1385 | 0 |
| 353 | 20230712 | 125400 | 347552493 | 1385 | 1385 | 1385 | 1385 | 0 |
| 354 | 20230712 | 125300 | 347552493 | 1385 | 1385 | 1385 | 1385 | 100 |
| 355 | 20230712 | 125200 | 347413993 | 1385 | 1385 | 1385 | 1385 | 0 |
| 356 | 20230712 | 125100 | 347413993 | 1385 | 1385 | 1385 | 1385 | 0 |
| 357 | 20230712 | 125000 | 347413993 | 1385 | 1385 | 1385 | 1385 | 0 |
| 358 | 20230712 | 124900 | 347413993 | 1385 | 1385 | 1385 | 1385 | 0 |
| 359 | 20230712 | 124800 | 347413993 | 1385 | 1385 | 1385 | 1385 | 100 |
| 360 | 20230712 | 124700 | 347275493 | 1390 | 1390 | 1390 | 1385 | 202 |
| 361 | 20230712 | 124600 | 346995713 | 1385 | 1385 | 1385 | 1385 | 100 |
| 362 | 20230712 | 124500 | 346857213 | 1390 | 1390 | 1390 | 1390 | 1 |
| 363 | 20230712 | 124400 | 346855823 | 1385 | 1385 | 1385 | 1385 | 0 |
| 364 | 20230712 | 124300 | 346855823 | 1385 | 1385 | 1385 | 1385 | 0 |
| 365 | 20230712 | 124200 | 346855823 | 1385 | 1385 | 1385 | 1385 | 200 |
| 366 | 20230712 | 124100 | 346578823 | 1385 | 1385 | 1385 | 1385 | 0 |
| 367 | 20230712 | 124000 | 346578823 | 1385 | 1385 | 1385 | 1385 | 100 |
| 368 | 20230712 | 123900 | 346440323 | 1385 | 1391 | 1391 | 1385 | 201 |
| 369 | 20230712 | 123800 | 346161932 | 1385 | 1385 | 1385 | 1385 | 100 |
| 370 | 20230712 | 123700 | 346023432 | 1391 | 1391 | 1391 | 1391 | 49 |
| 371 | 20230712 | 123600 | 345955273 | 1391 | 1391 | 1391 | 1391 | 49 |
| 372 | 20230712 | 123500 | 345887114 | 1391 | 1391 | 1391 | 1391 | 0 |
| 373 | 20230712 | 123400 | 345887114 | 1391 | 1385 | 1391 | 1385 | 194 |
| 374 | 20230712 | 123300 | 345617392 | 1385 | 1386 | 1386 | 1385 | 1401 |
| 375 | 20230712 | 123200 | 343676957 | 1385 | 1385 | 1385 | 1385 | 0 |
| 376 | 20230712 | 123100 | 343676957 | 1385 | 1385 | 1385 | 1385 | 0 |
| 377 | 20230712 | 123000 | 343676957 | 1385 | 1385 | 1385 | 1385 | 7 |
| 378 | 20230712 | 122900 | 343667262 | 1392 | 1391 | 1392 | 1391 | 215 |
| 379 | 20230712 | 122800 | 343368183 | 1390 | 1390 | 1390 | 1390 | 6 |
| 380 | 20230712 | 122700 | 343359843 | 1390 | 1390 | 1390 | 1390 | 0 |
| 381 | 20230712 | 122600 | 343359843 | 1390 | 1390 | 1390 | 1390 | 5 |
| 382 | 20230712 | 122500 | 343352893 | 1391 | 1391 | 1391 | 1391 | 1 |
| 383 | 20230712 | 122400 | 343351502 | 1391 | 1391 | 1391 | 1391 | 0 |
| 384 | 20230712 | 122300 | 343351502 | 1391 | 1391 | 1391 | 1391 | 0 |
| 385 | 20230712 | 122200 | 343351502 | 1391 | 1385 | 1391 | 1385 | 1696 |
| 386 | 20230712 | 122100 | 340994011 | 1389 | 1389 | 1389 | 1389 | 800 |
| 387 | 20230712 | 122000 | 339882811 | 1389 | 1389 | 1389 | 1389 | 0 |
| 388 | 20230712 | 121900 | 339882811 | 1389 | 1389 | 1389 | 1389 | 0 |
| 389 | 20230712 | 121800 | 339882811 | 1389 | 1389 | 1389 | 1389 | 0 |
| 390 | 20230712 | 121700 | 339882811 | 1389 | 1389 | 1389 | 1389 | 1 |
| 391 | 20230712 | 121600 | 339881422 | 1384 | 1387 | 1387 | 1384 | 4269 |
| 392 | 20230712 | 121500 | 333968931 | 1387 | 1388 | 1388 | 1386 | 134 |
| 393 | 20230712 | 121400 | 333783005 | 1388 | 1389 | 1389 | 1388 | 630 |
| 394 | 20230712 | 121300 | 332908065 | 1388 | 1388 | 1388 | 1388 | 0 |
| 395 | 20230712 | 121200 | 332908065 | 1388 | 1388 | 1388 | 1388 | 208 |
| 396 | 20230712 | 121100 | 332619361 | 1388 | 1388 | 1388 | 1388 | 13 |
| 397 | 20230712 | 121000 | 332601317 | 1390 | 1390 | 1390 | 1390 | 0 |
| 398 | 20230712 | 120900 | 332601317 | 1390 | 1390 | 1390 | 1390 | 0 |
| 399 | 20230712 | 120800 | 332601317 | 1390 | 1390 | 1390 | 1390 | 50 |
| 400 | 20230712 | 120700 | 332531817 | 1390 | 1390 | 1390 | 1390 | 0 |
| 401 | 20230712 | 120600 | 332531817 | 1390 | 1390 | 1390 | 1390 | 0 |
| 402 | 20230712 | 120500 | 332531817 | 1390 | 1390 | 1390 | 1390 | 0 |
| 403 | 20230712 | 120400 | 332531817 | 1390 | 1390 | 1390 | 1390 | 0 |
| 404 | 20230712 | 120300 | 332531817 | 1390 | 1390 | 1390 | 1390 | 0 |
| 405 | 20230712 | 120200 | 332531817 | 1390 | 1390 | 1390 | 1390 | 0 |
| 406 | 20230712 | 120100 | 332531817 | 1390 | 1390 | 1390 | 1390 | 0 |
| 407 | 20230712 | 120000 | 332531817 | 1390 | 1386 | 1390 | 1386 | 5057 |
| 408 | 20230712 | 115900 | 325521494 | 1384 | 1384 | 1384 | 1384 | 250 |
| 409 | 20230712 | 115800 | 325175494 | 1383 | 1383 | 1383 | 1383 | 0 |
| 410 | 20230712 | 115700 | 325175494 | 1383 | 1383 | 1383 | 1383 | 0 |
| 411 | 20230712 | 115600 | 325175494 | 1383 | 1383 | 1383 | 1383 | 97 |
| 412 | 20230712 | 115500 | 325041343 | 1383 | 1383 | 1383 | 1383 | 0 |
| 413 | 20230712 | 115400 | 325041343 | 1383 | 1383 | 1383 | 1383 | 0 |
| 414 | 20230712 | 115300 | 325041343 | 1383 | 1383 | 1383 | 1383 | 0 |
| 415 | 20230712 | 115200 | 325041343 | 1383 | 1383 | 1383 | 1383 | 76 |
| 416 | 20230712 | 115100 | 324936235 | 1383 | 1383 | 1383 | 1383 | 0 |
| 417 | 20230712 | 115000 | 324936235 | 1383 | 1383 | 1383 | 1383 | 0 |
| 418 | 20230712 | 114900 | 324936235 | 1383 | 1383 | 1383 | 1383 | 98 |
| 419 | 20230712 | 114800 | 324800701 | 1383 | 1383 | 1383 | 1383 | 87 |
| 420 | 20230712 | 114700 | 324680380 | 1384 | 1384 | 1384 | 1384 | 0 |
| 421 | 20230712 | 114600 | 324680380 | 1384 | 1384 | 1384 | 1384 | 0 |
| 422 | 20230712 | 114500 | 324680380 | 1384 | 1384 | 1384 | 1384 | 0 |
| 423 | 20230712 | 114400 | 324680380 | 1384 | 1384 | 1384 | 1384 | 0 |
| 424 | 20230712 | 114300 | 324680380 | 1384 | 1384 | 1384 | 1384 | 126 |
| 425 | 20230712 | 114200 | 324505996 | 1384 | 1384 | 1384 | 1384 | 3554 |
| 426 | 20230712 | 114100 | 319587260 | 1384 | 1385 | 1385 | 1384 | 320 |
| 427 | 20230712 | 114000 | 319144370 | 1387 | 1387 | 1387 | 1387 | 30 |
| 428 | 20230712 | 113900 | 319102760 | 1384 | 1384 | 1384 | 1384 | 0 |
| 429 | 20230712 | 113800 | 319102760 | 1384 | 1384 | 1384 | 1384 | 3849 |
| 430 | 20230712 | 113700 | 313775744 | 1384 | 1384 | 1384 | 1384 | 0 |
| 431 | 20230712 | 113600 | 313775744 | 1384 | 1384 | 1384 | 1384 | 2 |
| 432 | 20230712 | 113500 | 313772976 | 1381 | 1381 | 1381 | 1381 | 0 |
| 433 | 20230712 | 113400 | 313772976 | 1381 | 1381 | 1381 | 1381 | 0 |
| 434 | 20230712 | 113300 | 313772976 | 1381 | 1381 | 1381 | 1381 | 0 |
| 435 | 20230712 | 113200 | 313772976 | 1381 | 1381 | 1381 | 1381 | 0 |
| 436 | 20230712 | 113100 | 313772976 | 1381 | 1381 | 1381 | 1381 | 0 |
| 437 | 20230712 | 113000 | 313772976 | 1381 | 1382 | 1382 | 1381 | 267 |
| 438 | 20230712 | 112900 | 313403986 | 1383 | 1383 | 1383 | 1383 | 10 |
| 439 | 20230712 | 112800 | 313390156 | 1383 | 1383 | 1383 | 1383 | 2 |
| 440 | 20230712 | 112700 | 313387390 | 1382 | 1382 | 1382 | 1382 | 0 |
| 441 | 20230712 | 112600 | 313387390 | 1382 | 1382 | 1382 | 1382 | 0 |
| 442 | 20230712 | 112500 | 313387390 | 1382 | 1382 | 1382 | 1382 | 80 |
| 443 | 20230712 | 112400 | 313276830 | 1382 | 1382 | 1382 | 1382 | 0 |
| 444 | 20230712 | 112300 | 313276830 | 1382 | 1387 | 1387 | 1382 | 6769 |
| 445 | 20230712 | 112200 | 303915848 | 1389 | 1389 | 1389 | 1389 | 0 |
| 446 | 20230712 | 112100 | 303915848 | 1389 | 1389 | 1389 | 1389 | 152 |
| 447 | 20230712 | 112000 | 303704720 | 1389 | 1389 | 1389 | 1389 | 0 |
| 448 | 20230712 | 111900 | 303704720 | 1389 | 1389 | 1389 | 1389 | 100 |
| 449 | 20230712 | 111800 | 303565820 | 1388 | 1388 | 1388 | 1388 | 0 |
| 450 | 20230712 | 111700 | 303565820 | 1388 | 1388 | 1388 | 1388 | 0 |
| 451 | 20230712 | 111600 | 303565820 | 1388 | 1388 | 1388 | 1388 | 0 |
| 452 | 20230712 | 111500 | 303565820 | 1388 | 1384 | 1388 | 1384 | 4012 |
| 453 | 20230712 | 111400 | 297997262 | 1384 | 1384 | 1384 | 1384 | 3 |
| 454 | 20230712 | 111300 | 297993110 | 1386 | 1386 | 1386 | 1386 | 25 |
| 455 | 20230712 | 111200 | 297958460 | 1386 | 1386 | 1386 | 1386 | 1500 |
| 456 | 20230712 | 111100 | 295879460 | 1386 | 1386 | 1386 | 1386 | 0 |
| 457 | 20230712 | 111000 | 295879460 | 1386 | 1386 | 1386 | 1386 | 69 |
| 458 | 20230712 | 110900 | 295783826 | 1386 | 1386 | 1386 | 1386 | 290 |
| 459 | 20230712 | 110800 | 295381886 | 1383 | 1384 | 1384 | 1383 | 8 |
| 460 | 20230712 | 110700 | 295370817 | 1384 | 1385 | 1385 | 1384 | 6 |
| 461 | 20230712 | 110600 | 295362510 | 1381 | 1381 | 1381 | 1381 | 0 |
| 462 | 20230712 | 110500 | 295362510 | 1381 | 1381 | 1381 | 1381 | 2 |
| 463 | 20230712 | 110400 | 295359748 | 1382 | 1382 | 1382 | 1382 | 0 |
| 464 | 20230712 | 110300 | 295359748 | 1382 | 1383 | 1383 | 1382 | 2648 |
| 465 | 20230712 | 110200 | 291699568 | 1381 | 1381 | 1381 | 1381 | 0 |
| 466 | 20230712 | 110100 | 291699568 | 1381 | 1381 | 1381 | 1381 | 0 |
| 467 | 20230712 | 110000 | 291699568 | 1381 | 1381 | 1381 | 1381 | 0 |
| 468 | 20230712 | 105900 | 291699568 | 1381 | 1381 | 1381 | 1381 | 0 |
| 469 | 20230712 | 105800 | 291699568 | 1381 | 1388 | 1388 | 1381 | 1001 |
| 470 | 20230712 | 105700 | 290317180 | 1381 | 1381 | 1381 | 1381 | 0 |
| 471 | 20230712 | 105600 | 290317180 | 1381 | 1381 | 1381 | 1381 | 0 |
| 472 | 20230712 | 105500 | 290317180 | 1381 | 1381 | 1381 | 1381 | 2 |
| 473 | 20230712 | 105400 | 290314418 | 1387 | 1387 | 1387 | 1387 | 500 |
| 474 | 20230712 | 105300 | 289620918 | 1388 | 1388 | 1388 | 1388 | 0 |
| 475 | 20230712 | 105200 | 289620918 | 1388 | 1388 | 1388 | 1388 | 20 |
| 476 | 20230712 | 105100 | 289593158 | 1388 | 1388 | 1388 | 1388 | 100 |
| 477 | 20230712 | 105000 | 289454358 | 1388 | 1388 | 1388 | 1388 | 0 |
| 478 | 20230712 | 104900 | 289454358 | 1388 | 1388 | 1388 | 1388 | 592 |
| 479 | 20230712 | 104800 | 288632662 | 1388 | 1388 | 1388 | 1388 | 200 |
| 480 | 20230712 | 104700 | 288355062 | 1380 | 1381 | 1381 | 1380 | 380 |
| 481 | 20230712 | 104600 | 287830652 | 1380 | 1381 | 1381 | 1380 | 119 |
| 482 | 20230712 | 104500 | 287666422 | 1380 | 1380 | 1380 | 1380 | 0 |
| 483 | 20230712 | 104400 | 287666422 | 1380 | 1380 | 1380 | 1380 | 0 |
| 484 | 20230712 | 104300 | 287666422 | 1380 | 1380 | 1380 | 1380 | 0 |
| 485 | 20230712 | 104200 | 287666422 | 1380 | 1380 | 1380 | 1380 | 4 |
| 486 | 20230712 | 104100 | 287660902 | 1380 | 1380 | 1380 | 1380 | 8479 |
| 487 | 20230712 | 104000 | 275959882 | 1380 | 1380 | 1380 | 1380 | 50 |
| 488 | 20230712 | 103900 | 275890882 | 1380 | 1380 | 1380 | 1380 | 101 |
| 489 | 20230712 | 103800 | 275751502 | 1380 | 1380 | 1380 | 1380 | 0 |
| 490 | 20230712 | 103700 | 275751502 | 1380 | 1380 | 1380 | 1380 | 60 |
| 491 | 20230712 | 103600 | 275668702 | 1379 | 1380 | 1380 | 1379 | 52 |
| 492 | 20230712 | 103500 | 275596992 | 1380 | 1380 | 1380 | 1380 | 183 |
| 493 | 20230712 | 103400 | 275344452 | 1379 | 1379 | 1379 | 1379 | 0 |
| 494 | 20230712 | 103300 | 275344452 | 1379 | 1379 | 1379 | 1379 | 200 |
| 495 | 20230712 | 103200 | 275068652 | 1378 | 1378 | 1378 | 1378 | 2233 |
| 496 | 20230712 | 103100 | 271991578 | 1378 | 1380 | 1380 | 1378 | 2901 |
| 497 | 20230712 | 103000 | 267992200 | 1380 | 1386 | 1386 | 1379 | 18974 |
| 498 | 20230712 | 102900 | 241783690 | 1391 | 1391 | 1391 | 1391 | 0 |
| 499 | 20230712 | 102800 | 241783690 | 1391 | 1391 | 1391 | 1391 | 0 |
| 500 | 20230712 | 102700 | 241783690 | 1391 | 1391 | 1391 | 1391 | 10 |
| 501 | 20230712 | 102600 | 241769780 | 1391 | 1391 | 1391 | 1391 | 0 |
| 502 | 20230712 | 102500 | 241769780 | 1391 | 1389 | 1391 | 1387 | 52 |
| 503 | 20230712 | 102400 | 241697574 | 1390 | 1386 | 1391 | 1385 | 133 |
| 504 | 20230712 | 102300 | 241513212 | 1385 | 1385 | 1385 | 1385 | 1082 |
| 505 | 20230712 | 102200 | 240014642 | 1384 | 1384 | 1384 | 1384 | 4709 |
| 506 | 20230712 | 102100 | 233497386 | 1385 | 1385 | 1385 | 1385 | 1655 |
| 507 | 20230712 | 102000 | 231205211 | 1389 | 1389 | 1389 | 1389 | 342 |
| 508 | 20230712 | 101900 | 230730173 | 1389 | 1385 | 1389 | 1385 | 11 |
| 509 | 20230712 | 101800 | 230714906 | 1385 | 1385 | 1385 | 1385 | 7 |
| 510 | 20230712 | 101700 | 230705211 | 1385 | 1385 | 1385 | 1385 | 271 |
| 511 | 20230712 | 101600 | 230329876 | 1385 | 1385 | 1385 | 1385 | 8 |
| 512 | 20230712 | 101500 | 230318796 | 1385 | 1388 | 1388 | 1385 | 242 |
| 513 | 20230712 | 101400 | 229983233 | 1389 | 1389 | 1389 | 1389 | 2 |
| 514 | 20230712 | 101300 | 229980455 | 1389 | 1389 | 1389 | 1389 | 0 |
| 515 | 20230712 | 101200 | 229980455 | 1389 | 1390 | 1390 | 1389 | 20 |
| 516 | 20230712 | 101100 | 229952665 | 1391 | 1392 | 1392 | 1391 | 12 |
| 517 | 20230712 | 101000 | 229935966 | 1392 | 1391 | 1392 | 1391 | 431 |
| 518 | 20230712 | 100900 | 229336024 | 1392 | 1392 | 1392 | 1392 | 0 |
| 519 | 20230712 | 100800 | 229336024 | 1392 | 1389 | 1392 | 1389 | 76 |
| 520 | 20230712 | 100700 | 229230457 | 1392 | 1391 | 1392 | 1391 | 2523 |
| 521 | 20230712 | 100600 | 225718891 | 1385 | 1385 | 1385 | 1385 | 0 |
| 522 | 20230712 | 100500 | 225718891 | 1385 | 1385 | 1385 | 1385 | 927 |
| 523 | 20230712 | 100400 | 224434996 | 1385 | 1384 | 1385 | 1384 | 324 |
| 524 | 20230712 | 100300 | 223986560 | 1385 | 1385 | 1385 | 1385 | 220 |
| 525 | 20230712 | 100200 | 223681860 | 1383 | 1384 | 1384 | 1383 | 504 |
| 526 | 20230712 | 100100 | 222984824 | 1385 | 1383 | 1385 | 1383 | 388 |
| 527 | 20230712 | 100000 | 222448200 | 1383 | 1382 | 1383 | 1382 | 1278 |
| 528 | 20230712 | 095900 | 220681868 | 1383 | 1383 | 1383 | 1383 | 1460 |
| 529 | 20230712 | 095800 | 218662688 | 1382 | 1382 | 1382 | 1382 | 0 |
| 530 | 20230712 | 095700 | 218662688 | 1382 | 1383 | 1383 | 1382 | 1152 |
| 531 | 20230712 | 095600 | 217070614 | 1383 | 1383 | 1383 | 1383 | 518 |
| 532 | 20230712 | 095500 | 216354220 | 1383 | 1383 | 1383 | 1383 | 1149 |
| 533 | 20230712 | 095400 | 214765153 | 1391 | 1391 | 1391 | 1391 | 0 |
| 534 | 20230712 | 095300 | 214765153 | 1391 | 1391 | 1391 | 1391 | 0 |
| 535 | 20230712 | 095200 | 214765153 | 1391 | 1391 | 1391 | 1385 | 3 |
| 536 | 20230712 | 095100 | 214760986 | 1383 | 1383 | 1383 | 1383 | 0 |
| 537 | 20230712 | 095000 | 214760986 | 1383 | 1385 | 1385 | 1383 | 432 |
| 538 | 20230712 | 094900 | 214163327 | 1390 | 1393 | 1393 | 1390 | 83 |
| 539 | 20230712 | 094800 | 214047858 | 1393 | 1393 | 1393 | 1393 | 0 |
| 540 | 20230712 | 094700 | 214047858 | 1393 | 1394 | 1394 | 1393 | 40 |
| 541 | 20230712 | 094600 | 213992116 | 1394 | 1393 | 1394 | 1393 | 430 |
| 542 | 20230712 | 094500 | 213392766 | 1390 | 1390 | 1390 | 1390 | 50 |
| 543 | 20230712 | 094400 | 213323266 | 1393 | 1393 | 1393 | 1393 | 80 |
| 544 | 20230712 | 094300 | 213211826 | 1389 | 1389 | 1389 | 1389 | 2 |
| 545 | 20230712 | 094200 | 213209048 | 1381 | 1382 | 1382 | 1380 | 197 |
| 546 | 20230712 | 094100 | 212937012 | 1381 | 1389 | 1389 | 1381 | 5 |
| 547 | 20230712 | 094000 | 212930075 | 1389 | 1388 | 1389 | 1380 | 15060 |
| 548 | 20230712 | 093900 | 192133944 | 1386 | 1386 | 1386 | 1386 | 315 |
| 549 | 20230712 | 093800 | 191697354 | 1380 | 1377 | 1386 | 1376 | 40486 |
| 550 | 20230712 | 093700 | 135830992 | 1379 | 1385 | 1385 | 1379 | 8191 |
| 551 | 20230712 | 093600 | 124518763 | 1385 | 1389 | 1389 | 1384 | 14492 |
| 552 | 20230712 | 093500 | 104426842 | 1389 | 1390 | 1390 | 1389 | 21 |
| 553 | 20230712 | 093400 | 104397672 | 1390 | 1390 | 1390 | 1390 | 155 |
| 554 | 20230712 | 093300 | 104182222 | 1388 | 1390 | 1390 | 1388 | 1126 |
| 555 | 20230712 | 093200 | 102618729 | 1390 | 1390 | 1390 | 1389 | 2304 |
| 556 | 20230712 | 093100 | 99417846 | 1390 | 1390 | 1390 | 1389 | 1168 |
| 557 | 20230712 | 093000 | 97794342 | 1398 | 1392 | 1398 | 1390 | 1818 |
| 558 | 20230712 | 092900 | 95264751 | 1392 | 1396 | 1396 | 1392 | 13125 |
| 559 | 20230712 | 092800 | 76975820 | 1395 | 1395 | 1395 | 1395 | 0 |
| 560 | 20230712 | 092700 | 76975820 | 1395 | 1400 | 1400 | 1395 | 7999 |
| 561 | 20230712 | 092600 | 65805478 | 1399 | 1399 | 1399 | 1399 | 1 |
| 562 | 20230712 | 092500 | 65804079 | 1401 | 1401 | 1401 | 1401 | 1 |
| 563 | 20230712 | 092400 | 65802678 | 1397 | 1398 | 1398 | 1396 | 8059 |
| 564 | 20230712 | 092300 | 54545580 | 1399 | 1400 | 1400 | 1399 | 9567 |
| 565 | 20230712 | 092200 | 41161208 | 1400 | 1402 | 1402 | 1400 | 628 |
| 566 | 20230712 | 092100 | 40281603 | 1402 | 1402 | 1402 | 1402 | 1 |
| 567 | 20230712 | 092000 | 40280201 | 1401 | 1401 | 1401 | 1401 | 0 |
| 568 | 20230712 | 091900 | 40280201 | 1401 | 1401 | 1401 | 1401 | 2 |
| 569 | 20230712 | 091800 | 40277399 | 1401 | 1401 | 1401 | 1401 | 160 |
| 570 | 20230712 | 091700 | 40053239 | 1401 | 1401 | 1401 | 1401 | 1 |
| 571 | 20230712 | 091600 | 40051838 | 1406 | 1406 | 1406 | 1406 | 4 |
| 572 | 20230712 | 091500 | 40046214 | 1406 | 1406 | 1406 | 1406 | 60 |
| 573 | 20230712 | 091400 | 39961854 | 1402 | 1400 | 1402 | 1400 | 267 |
| 574 | 20230712 | 091300 | 39587526 | 1402 | 1402 | 1402 | 1402 | 0 |
| 575 | 20230712 | 091200 | 39587526 | 1402 | 1399 | 1402 | 1399 | 287 |
| 576 | 20230712 | 091100 | 39185155 | 1402 | 1400 | 1402 | 1400 | 297 |
| 577 | 20230712 | 091000 | 38769033 | 1400 | 1400 | 1400 | 1400 | 7207 |
| 578 | 20230712 | 090900 | 28679233 | 1402 | 1402 | 1402 | 1402 | 5 |
| 579 | 20230712 | 090800 | 28672223 | 1402 | 1402 | 1402 | 1402 | 40 |
| 580 | 20230712 | 090700 | 28616143 | 1397 | 1399 | 1399 | 1397 | 1360 |
| 581 | 20230712 | 090600 | 26714873 | 1398 | 1401 | 1401 | 1398 | 12187 |
| 582 | 20230712 | 090500 | 9647073 | 1401 | 1404 | 1404 | 1401 | 1543 |
| 583 | 20230712 | 090400 | 7484635 | 1405 | 1407 | 1407 | 1405 | 1507 |
| 584 | 20230712 | 090300 | 5367294 | 1408 | 1408 | 1408 | 1408 | 2 |
| 585 | 20230712 | 090200 | 5364478 | 1408 | 1408 | 1408 | 1408 | 880 |
| 586 | 20230712 | 090100 | 4125438 | 1407 | 1407 | 1407 | 1407 | 2 |
| 587 | 20230712 | 090000 | 4122624 | 1408 | 1408 | 1408 | 1408 | 2928 |